合勤控 (3704)-元富-敦南券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.45
漲跌
▲0.50
漲幅
+1.22%
成交量
1,937張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	41.60	0	0.00	41.60	2	4,028	0.05%
2024/04/18	0	0.00	1	42.50	42.30	-1	4,017	-0.02%
2024/04/17	1	43.20	1	43.55	43.25	0	3,999	0.00%
2024/04/16	0	0.00	5	44.20	43.30	-5	3,978	-0.13%
2024/04/15	1	45.20	0	0.00	45.00	1	3,975	0.03%
2024/04/12	1	45.60	0	0.00	46.05	1	3,967	0.03%
2024/04/11	1	45.80	1	46.35	45.80	0	3,955	0.00%
2024/04/10	2	47.05	0	0.00	46.60	2	3,956	0.05%
2024/04/08	9	47.92	0	0.00	47.60	9	3,932	0.23%
2024/04/02	2	46.80	0	0.00	46.70	2	3,867	0.05%
2024/04/01	4	47.35	2	47.38	47.00	2	3,867	0.05%
2024/03/29	5	47.00	13	46.88	46.65	-8	3,756	-0.21%
2024/03/28	42	50.03	21	49.53	48.00	21	3,645	0.58%
2024/03/27	13	47.25	1	46.50	49.35	12	3,444	0.35%
2024/03/26	2	46.35	2	47.05	46.05	0	3,353	0.00%
2024/03/25	3	49.43	1	48.65	47.60	2	3,316	0.06%
2024/03/22	5	50.20	6	50.63	49.70	-1	3,287	-0.03%
2024/03/21	3	50.48	9	50.37	50.10	-6	3,078	-0.19%
2024/03/20	0	0.00	1	49.30	48.05	-1	2,792	-0.04%
2024/03/08	1	44.95	0	0.00	44.45	1	2,836	0.04%
2024/03/07	0	0.00	1	44.85	44.80	-1	2,953	-0.03%
2024/03/04	1	46.30	0	0.00	46.40	1	3,660	0.03%
2024/02/29	0	45.20	0	0.00	45.00	0	3,766	0.00%
2024/02/26	0	0.00	1	46.35	46.25	-1	3,920	-0.03%
2024/02/23	1	46.15	0	0.00	46.05	1	3,947	0.03%
2024/02/22	0	0.00	0.9	46.55	46.55	-0.9	3,967	-0.02%
2024/02/19	2	46.50	1	46.45	47.00	1	3,987	0.03%
2024/02/16	1	43.50	1	43.55	44.70	0	3,988	0.00%
2024/02/02	1	47.40	0	0.00	46.65	1	4,004	0.02%
2024/02/01	0	0.00	1	46.80	47.10	-1	4,120	-0.02%
2024/01/25	0	49.10	0	0.00	48.65	0	4,780	0.00%
2024/01/24	2	49.45	0	0.00	49.25	2	5,089	0.04%
2024/01/15	0	48.40	0	0.00	49.00	0	7,196	0.00%
2024/01/05	2	49.48	0	0.00	49.30	2	8,073	0.02%
2024/01/04	1	49.20	0	0.00	49.15	1	8,104	0.01%
2023/12/26	0	0.00	1	50.50	50.80	-1	8,283	-0.01%
2023/12/22	5	50.50	0	0.00	50.50	5	8,438	0.06%
2023/12/21	0	51.80	0	0.00	50.50	0	8,439	0.00%
2023/12/15	2	54.25	0	0.00	53.10	2	8,299	0.02%
2023/12/14	1	53.90	2	54.00	54.50	-1	8,327	-0.01%
2023/12/13	2	54.80	7	54.50	54.50	-5	8,395	-0.06%
2023/12/12	0	0.00	1	53.10	52.70	-1	8,449	-0.01%
2023/12/06	1	53.00	0	0.00	52.80	1	9,495	0.01%
2023/12/05	1	52.90	1	53.50	53.50	0	9,723	0.00%
2023/12/04	5	54.60	5	54.70	54.00	0	10,200	0.00%
2023/12/01	0	0.00	6	54.40	53.90	-6	10,257	-0.06%
2023/11/30	1	55.00	3	54.77	56.00	-2	10,021	-0.02%
2023/11/29	0	52.90	0	0.00	54.10	0	9,771	0.00%
2023/11/27	1	51.50	1	52.60	51.60	0	9,608	0.00%
2023/11/24	1	52.80	0	0.00	52.40	1	9,529	0.01%
2023/11/22	0	0.00	2	50.50	50.90	-2	9,409	-0.02%
2023/11/21	1	50.80	0	0.00	50.50	1	9,434	0.01%
2023/11/20	4	51.10	5	50.86	50.90	-1	9,467	-0.01%
2023/11/17	0	0.00	4	49.78	49.95	-4	9,524	-0.04%
2023/11/16	10	49.90	2	49.70	49.55	8	9,555	0.08%
2023/11/14	4	50.50	2	50.20	50.40	2	9,847	0.02%
2023/11/10	1	49.30	0	0.00	49.00	1	9,861	0.01%
2023/11/09	0	0.00	2	50.40	49.65	-2	9,814	-0.02%
2023/11/08	0	0.00	1	52.20	51.90	-1	9,719	-0.01%
2023/11/07	1	52.40	1	51.80	51.80	0	9,737	0.00%
2023/11/06	2	54.10	5	55.20	53.50	-3	9,628	-0.03%
2023/11/03	3	54.50	0	0.00	54.20	3	9,586	0.03%
2023/11/02	8	54.73	16	55.23	54.50	-8	9,547	-0.08%
2023/11/01	39	54.98	11	54.79	53.60	28	9,320	0.30%
2023/10/31	13	55.01	17	55.94	54.60	-4	9,116	-0.04%
2023/10/30	20	54.20	2	54.70	54.50	18	8,906	0.20%
2023/10/27	12	53.62	11	54.48	54.20	1	8,926	0.01%
2023/10/26	15	52.23	22	52.92	53.20	-7	8,793	-0.08%
2023/10/25	11	54.55	13	54.77	53.80	-2	8,600	-0.02%
2023/10/24	5	51.41	2	52.40	52.30	3	8,070	0.04%
2023/10/23	1	50.10	1	49.45	49.70	0	7,970	0.00%
2023/10/20	2	50.65	0	0.00	51.10	2	7,969	0.03%
2023/10/19	18	50.16	8	51.00	51.70	10	7,973	0.13%
2023/10/17	11	48.34	0	0.00	47.80	11	7,642	0.14%
2023/10/13	0	0.00	2	47.40	46.90	-2	8,279	-0.02%
2023/10/12	0	0.00	1	47.95	47.70	-1	8,758	-0.01%
2023/10/04	1	48.60	0	0.00	48.30	1	10,295	0.01%
2023/10/02	1	50.40	0	0.00	50.50	1	10,622	0.01%
2023/09/28	2	49.90	2	50.10	50.00	0	10,858	0.00%
2023/09/27	3	49.67	1	48.75	48.40	2	11,149	0.02%
2023/09/26	1	50.50	0	0.00	50.10	1	11,794	0.01%
2023/09/25	5	51.48	0	0.00	50.70	5	12,374	0.04%
2023/09/21	1	49.30	0	0.00	49.20	1	13,266	0.01%
2023/09/19	0	0.00	0.3	51.50	51.00	-0.3	13,223	0.00%
2023/09/18	1	52.50	0	0.00	51.70	1	13,148	0.01%
2023/09/15	2	52.40	6	52.68	52.80	-4	12,973	-0.03%
2023/09/14	6	56.65	1	55.70	54.50	5	12,763	0.04%
2023/09/13	4	53.85	0	0.00	54.50	4	12,510	0.03%
2023/09/12	5	54.54	11.1	53.85	55.50	-6.1	12,206	-0.05%
2023/09/11	2	52.10	0	0.00	51.80	2	11,812	0.02%
2023/09/08	12	51.83	22	52.01	52.20	-10	11,697	-0.09%
2023/09/07	27	51.66	24	51.93	52.00	3	11,481	0.03%
2023/09/06	12	48.65	10	49.77	50.30	2	10,955	0.02%
2023/09/05	5	46.80	13	48.18	48.15	-8	10,788	-0.07%
2023/08/31	0	0.00	5	47.40	47.40	-5	10,798	-0.05%
2023/08/30	0.2	46.83	0	0.00	46.80	0.2	10,810	0.00%
2023/08/29	0.1	46.70	0	0.00	46.65	0.1	10,861	0.00%
2023/08/25	8	47.91	2	47.75	47.05	6	11,119	0.05%
2023/08/24	10	49.05	11	48.78	48.80	-1	11,390	-0.01%
2023/08/23	15.1	48.85	30	48.33	48.25	-14.9	11,415	-0.13%
2023/08/22	31	47.99	0	0.00	47.90	31	11,388	0.27%
2023/08/21	1	47.75	1	47.15	46.95	0	11,404	0.00%
2023/08/18	13	48.61	7	46.80	46.80	6	11,447	0.05%
2023/08/17	10	51.70	1	51.50	52.00	9	11,238	0.08%
2023/08/14	0	0.00	1	48.80	49.00	-1	11,502	-0.01%
2023/08/11	1	50.00	0	0.00	50.00	1	11,680	0.01%
2023/08/09	1	51.80	0.1	52.45	51.80	0.9	11,666	0.01%
2023/08/08	1	51.80	1.1	51.61	51.60	-0.1	11,701	0.00%
2023/08/04	1.1	50.14	1	50.20	50.70	0.1	11,766	0.00%
2023/08/02	0	0.00	5	51.40	51.50	-5	11,735	-0.04%
2023/08/01	0	0.00	6	55.27	53.00	-6	11,710	-0.05%
2023/07/31	7	54.54	6	53.87	54.00	1	11,505	0.01%
2023/07/28	2.1	53.79	1	53.30	53.50	1.1	11,278	0.01%
2023/07/27	22	54.92	25	55.42	54.40	-3	11,219	-0.03%
2023/07/26	26	55.15	18	55.39	54.80	8	11,207	0.07%
2023/07/24	11	55.82	11	56.60	56.70	0	11,244	0.00%
2023/07/21	0	0.00	10	57.56	57.60	-10	11,102	-0.09%
2023/07/20	85	59.95	70	59.36	59.10	15	11,050	0.14%
2023/07/19	4.2	62.79	3	60.00	59.30	1.2	10,975	0.01%
2023/07/18	6	64.20	13	64.21	62.00	-7	10,892	-0.06%
2023/07/17	16	63.33	22.9	65.59	65.70	-6.9	10,605	-0.07%
2023/07/14	36	60.51	23	61.00	61.80	13	10,948	0.12%
2023/07/13	38	57.79	13	56.84	57.30	25	10,666	0.23%
2023/07/12	4	55.35	32.9	54.76	55.00	-28.9	10,168	-0.28%
2023/07/11	1	55.70	3	55.43	55.70	-2	9,857	-0.02%
2023/07/10	1	53.40	1	54.00	53.80	0	9,630	0.00%
2023/07/07	4	54.63	3	54.13	54.10	1	9,521	0.01%
2023/07/06	1	55.60	9	55.53	55.70	-8	9,299	-0.09%
2023/07/05	13	54.92	10.9	54.72	54.70	2.1	9,021	0.02%
2023/07/04	16	53.18	6.8	52.40	53.60	9.2	8,640	0.11%
2023/07/03	2	49.68	114	50.90	51.10	-112	7,928	-1.41%	大賣/鉅額交易
2023/06/30	12	45.94	14	47.13	46.50	-2	7,340	-0.03%
2023/06/29	5	43.61	10	43.68	43.30	-5	6,640	-0.08%
2023/06/28	1	41.40	0	0.00	41.40	1	6,404	0.02%
2023/06/20	5	41.45	0	0.00	41.40	5	6,494	0.08%
2023/06/15	5	42.40	0	0.00	42.45	5	6,480	0.08%
2023/06/13	1	41.65	0	0.00	41.55	1	6,601	0.02%
2023/06/12	0.1	41.70	0	0.00	41.60	0.1	6,607	0.00%
2023/06/05	0	0.00	3	43.63	43.40	-3	6,761	-0.04%
2023/06/02	2	43.50	5	43.45	43.05	-3	6,782	-0.04%
2023/06/01	1	43.50	0	0.00	43.55	1	6,780	0.01%
2023/05/31	10	44.71	6	44.52	44.50	4	6,732	0.06%
2023/05/30	26	44.47	12.5	44.57	45.20	13.5	6,569	0.21%
2023/05/29	15	43.52	0	0.00	43.85	15	6,305	0.24%
2023/05/24	2	43.10	4	43.59	43.85	-2	6,208	-0.03%
2023/05/23	2	43.15	3	43.20	42.85	-1	6,152	-0.02%
2023/05/22	0	0.00	1	42.95	42.70	-1	6,191	-0.02%
2023/05/19	2	42.85	0	0.00	41.90	2	6,263	0.03%
2023/05/18	17	43.04	14	43.72	42.95	3	6,295	0.05%
2023/05/17	10	42.54	9	42.89	42.95	1	6,108	0.02%
2023/05/16	5	41.20	0	0.00	41.25	5	6,065	0.08%
2023/05/11	0	0.00	1	40.40	39.25	-1	6,319	-0.02%
2023/05/08	6	41.43	5	41.40	41.30	1	6,264	0.02%
2023/05/04	0	0.00	1	40.25	40.80	-1	6,627	-0.02%
2023/04/28	16	41.06	15	41.12	41.25	1	6,910	0.01%
2023/04/27	0	0.00	1	40.00	39.65	-1	6,696	-0.01%
2023/04/21	3.5	40.63	1	41.40	40.20	2.5	7,310	0.03%
2023/04/20	2.1	43.72	0	0.00	42.85	2.1	7,429	0.03%
2023/04/19	87	45.44	82	45.63	45.40	5	7,285	0.07%
2023/04/18	1	43.40	1	43.90	43.90	0	6,706	0.00%
2023/04/17	1	40.20	0	0.00	39.95	1	6,806	0.01%
2023/04/14	0	0.00	35	38.86	38.80	-35	7,088	-0.49%
2023/04/13	5	38.60	0	0.00	39.00	5	7,168	0.07%
2023/04/12	0	0.00	10	38.20	38.65	-10	7,161	-0.14%
2023/04/10	5	37.20	0	0.00	37.55	5	7,145	0.07%
2023/04/07	0	37.17	0	0.00	37.15	0	7,181	0.00%
2023/03/31	0	0.00	5	37.05	37.15	-5	7,204	-0.07%
2023/03/30	0	0.00	5.1	37.14	37.15	-5.1	7,269	-0.07%
2023/03/29	10	36.40	5	36.70	36.70	5	7,380	0.07%
2023/03/27	5	37.49	0	0.00	37.35	5	7,572	0.07%
2023/03/24	11	37.06	10.2	37.34	37.00	0.8	7,605	0.01%
2023/03/22	11	36.72	0	0.00	36.70	11	7,627	0.14%
2023/03/16	5	37.00	5	36.70	37.00	0	7,551	0.00%
2023/03/14	0	0.00	1	40.60	39.85	-1	7,401	-0.01%
2023/03/10	10	40.70	10	41.20	40.40	0	7,281	0.00%
2023/03/09	0	0.00	0.2	40.95	41.00	-0.2	7,308	0.00%
2023/03/02	2.2	40.17	2	40.20	40.20	0.2	7,791	0.00%
2023/03/01	0	0.00	0.2	39.80	39.70	-0.2	7,732	0.00%
2023/02/24	1	39.80	1.3	39.08	39.15	-0.3	7,673	0.00%
2023/02/23	0	0.00	1	39.55	39.55	-1	7,638	-0.01%
2023/02/21	3	40.28	18	39.71	39.60	-15	7,611	-0.20%
2023/02/20	0	0.00	1	40.65	40.40	-1	7,538	-0.01%
2023/02/17	5	40.38	7	39.97	39.80	-2	7,470	-0.03%
2023/02/16	12	40.23	1	39.75	40.10	11	7,411	0.15%
2023/02/15	0	0.00	6	39.50	39.60	-6	7,402	-0.08%
2023/02/14	7	39.44	1	39.25	39.20	6	7,415	0.08%
2023/02/13	6	39.84	19.9	39.41	39.85	-13.9	7,365	-0.19%
2023/02/10	20	38.51	3	38.77	38.00	17	7,052	0.24%
2023/02/09	0	0.00	1	38.25	38.55	-1	7,002	-0.01%
2023/02/08	15	38.57	15	38.85	38.85	0	6,908	0.00%
2023/02/07	0	0.00	3	38.12	38.50	-3	6,809	-0.04%
2023/02/03	1	38.45	5	38.33	38.20	-4	6,678	-0.06%
2023/02/02	15	39.26	2	39.28	38.40	13	6,569	0.20%
2023/02/01	1	38.35	0	0.00	38.20	1	6,158	0.02%
2023/01/16	7	35.34	2	35.00	35.00	5	5,719	0.09%
2023/01/12	13	36.38	24	36.27	36.80	-11	5,549	-0.20%
2023/01/11	29	37.62	7	36.27	36.15	22	5,374	0.41%
2023/01/10	4	38.75	34	38.50	39.00	-30	4,943	-0.61%
2023/01/09	16	37.20	0	0.00	36.70	16	4,636	0.35%
2023/01/06	68.2	37.11	58	37.00	36.90	10.2	4,523	0.23%
2023/01/05	36	37.69	32	37.87	37.85	4	4,255	0.09%
2023/01/04	6	35.45	13.8	36.22	38.15	-7.8	3,886	-0.20%
2023/01/03	1	34.75	1	35.65	34.70	0	3,545	0.00%
2022/12/30	3	34.90	5	34.56	34.90	-2	3,462	-0.06%
2022/12/28	1	34.01	0	0.00	33.35	1	3,426	0.03%
2022/12/27	0	0.00	10	34.60	34.60	-10	3,378	-0.30%
2022/12/26	10	33.50	10	34.20	33.95	0	3,333	0.00%
2022/12/21	6	33.60	5	34.35	34.55	1	3,342	0.03%
2022/12/20	15	33.82	15	34.59	33.75	0	3,242	0.00%
2022/12/19	5	33.50	0	0.00	32.90	5	3,099	0.16%
2022/12/16	5	34.00	1	33.75	33.75	4	3,065	0.13%
2022/12/15	8	33.78	5	33.90	33.25	3	3,035	0.10%
2022/12/13	0	0.00	1	33.70	32.80	-1	3,015	-0.03%
2022/12/12	8	32.30	0	0.00	32.55	8	2,978	0.27%
2022/12/08	3.1	31.38	3	31.55	31.80	0.1	2,969	0.00%
2022/12/07	0	0.00	3	31.53	31.45	-3	2,955	-0.10%
2022/12/06	1	33.00	2	32.30	32.35	-1	2,913	-0.03%
2022/12/02	2	33.20	0	0.00	32.65	2	2,848	0.07%
2022/11/30	1	32.85	0	0.00	32.75	1	2,764	0.04%
2022/11/29	0	0.00	1	35.30	33.85	-1	2,614	-0.04%
2022/11/28	1	32.80	0	0.00	33.80	1	2,280	0.04%
2022/11/25	24	32.62	23	33.23	33.55	1	2,214	0.05%
2022/11/18	15	31.97	0	0.00	31.50	15	2,139	0.70%
2022/11/16	5	32.10	6	32.23	31.75	-1	2,118	-0.05%
2022/11/15	1	32.10	0	0.00	32.10	1	2,144	0.05%
2022/11/14	1	32.55	0	0.00	32.55	1	2,178	0.05%
2022/11/11	5	32.55	1	32.10	32.30	4	2,325	0.17%
2022/11/10	2	31.30	12	30.57	31.55	-10	2,427	-0.41%
2022/11/09	43	30.57	32	30.90	30.80	11	2,382	0.46%
2022/11/02	0	0.00	0.7	26.30	26.60	-0.7	2,543	-0.03%
2022/11/01	0	0.00	2	25.80	26.00	-2	2,733	-0.07%
2022/10/17	0.1	27.05	1	26.85	27.05	-0.9	3,360	-0.03%
2022/10/13	2	25.60	1	25.10	25.40	1	3,405	0.03%
2022/10/12	1	26.05	0	0.00	25.85	1	3,423	0.03%
2022/09/28	0	0.00	21	24.61	24.20	-21	3,449	-0.61%
2022/09/26	0	0.00	1	26.15	26.20	-1	3,488	-0.03%
2022/09/23	0.1	28.25	0	0.00	28.00	0.1	3,518	0.00%
2022/09/21	0	0.00	7	29.32	29.15	-7	3,516	-0.20%
2022/09/20	2	30.30	2	30.60	29.40	0	3,510	0.00%
2022/09/19	1	30.60	0	0.00	30.30	1	3,437	0.03%
2022/09/13	5	30.50	3	30.30	30.25	2	3,330	0.06%
2022/09/12	20	28.90	20	29.56	30.05	0	3,279	0.00%
2022/09/02	0.2	27.85	0	0.00	27.80	0.2	3,239	0.01%
2022/08/31	1	27.70	0	0.00	28.00	1	3,307	0.03%
2022/08/30	0	0.00	2	27.50	27.60	-2	3,423	-0.06%
2022/08/29	2	27.25	0	0.00	27.25	2	3,425	0.06%
2022/08/26	1	28.70	0	0.00	28.65	1	3,401	0.03%
2022/08/25	10	28.10	10	28.48	28.55	0	3,386	0.00%
2022/08/15	0	0.00	1	28.55	28.60	-1	3,200	-0.03%
2022/08/12	1	29.10	6	29.05	29.05	-5	3,161	-0.16%
2022/08/11	1	29.00	0	0.00	29.15	1	3,145	0.03%
2022/08/10	6	28.90	1	28.50	28.95	5	3,098	0.16%
2022/08/09	5	30.30	5	28.70	28.60	0	3,034	0.00%
2022/08/08	0	0.00	3	32.33	31.55	-3	2,837	-0.11%
2022/08/05	0.3	31.01	0	0.00	31.15	0.3	2,609	0.01%
2022/08/04	0.3	30.90	0	0.00	31.35	0.3	2,596	0.01%
2022/08/02	22.3	31.36	20	31.15	31.05	2.3	2,562	0.09%
2022/08/01	0	0.00	3	31.10	30.90	-3	2,503	-0.12%
2022/07/29	7	30.64	7	31.01	31.05	0	2,557	0.00%
2022/07/28	7	31.51	0.1	31.73	30.80	7	2,583	0.27%
2022/07/27	0.1	31.60	16	31.49	31.55	-16	2,420	-0.66%
2022/07/26	1	30.05	0	0.00	29.95	1	2,296	0.04%
2022/07/25	10	30.00	10	30.20	30.00	0	2,285	0.00%
2022/07/20	0	0.00	2	29.15	29.30	-2	2,296	-0.09%
2022/07/19	2	28.70	0	0.00	28.80	2	2,283	0.09%
2022/07/18	1	28.50	2	28.40	28.50	-1	2,348	-0.04%
2022/07/14	0	0.00	1	26.50	27.25	-1	2,335	-0.04%
2022/07/13	5	26.88	3	27.00	26.15	2	2,298	0.09%
2022/07/12	1	26.50	0	0.00	25.65	1	2,240	0.04%
2022/07/07	1	23.80	0	0.00	25.25	1	2,166	0.05%
2022/07/05	0	0.00	1	23.05	23.70	-1	2,173	-0.05%
2022/07/04	0	0.00	2	24.00	23.75	-2	2,140	-0.09%
2022/07/01	1	26.15	2	24.00	24.00	-1	2,161	-0.05%
2022/06/30	0	0.00	2	26.65	26.60	-2	2,117	-0.09%
2022/06/28	0	0.00	1	27.85	27.75	-1	2,119	-0.05%
2022/06/23	1	27.40	0	0.00	27.30	1	2,147	0.05%
2022/06/14	5	27.70	5	27.40	27.70	0	2,196	0.00%
2022/06/13	1	27.60	0	0.00	27.00	1	2,219	0.05%
2022/06/10	0	28.40	0	0.00	28.25	0	2,239	0.00%
2022/06/09	6	28.81	1	28.75	28.80	5	2,242	0.22%
2022/06/08	6	29.26	9	29.32	29.40	-3	2,176	-0.14%
2022/06/02	0	0.00	1	27.65	27.65	-1	2,115	-0.05%
2022/05/26	1	27.25	0	0.00	26.85	1	2,224	0.04%
2022/05/23	5	27.20	2	27.28	27.10	3	2,370	0.13%
2022/05/20	0	0.00	1	26.90	27.35	-1	2,421	-0.04%
2022/05/19	1	26.40	0	0.00	26.65	1	2,432	0.04%
2022/05/18	0	0.00	1	26.90	26.85	-1	2,496	-0.04%
2022/05/16	1	26.15	1	26.25	26.20	0	2,621	0.00%
2022/05/13	1	25.85	0	0.00	25.90	1	2,675	0.04%
2022/05/11	1	26.65	2	27.50	26.50	-1	2,736	-0.04%
2022/05/10	1	28.50	0	0.00	28.50	1	2,712	0.04%
2022/05/06	1	30.95	0	0.00	30.40	1	2,848	0.04%
2022/05/04	1	29.75	1	29.35	29.75	0	2,735	0.00%
2022/05/03	0	0.00	6	29.18	29.25	-6	2,730	-0.22%
2022/04/29	5	28.65	0	0.00	28.50	5	2,722	0.18%
2022/04/27	1	27.90	0	0.00	27.90	1	2,779	0.04%
2022/04/26	5	29.44	5	29.30	29.10	0	2,755	0.00%
2022/04/25	4	29.90	4	29.85	29.00	0	2,756	0.00%
2022/04/22	1	29.90	5	30.80	31.10	-4	2,748	-0.15%
2022/04/21	0	0.00	1	30.15	30.30	-1	2,660	-0.04%
2022/04/19	0	0.00	1	28.65	28.40	-1	2,674	-0.04%
2022/04/12	1	29.55	0	0.00	29.50	1	3,033	0.03%
2022/04/11	1	28.85	1	29.45	28.50	0	3,066	0.00%
2022/04/01	0	30.47	0	0.00	30.55	0	3,704	0.00%
2022/03/30	0	0.00	4	30.46	30.60	-4	3,839	-0.10%
2022/03/29	4	30.01	4	29.94	30.00	0	3,889	0.00%
2022/03/28	3.1	29.74	0	0.00	29.80	3.1	3,961	0.08%
2022/03/25	1.1	30.51	3	30.55	30.55	-1.9	4,065	-0.05%
2022/03/23	3	29.82	0	0.00	29.65	3	4,743	0.06%
2022/03/22	1	29.40	0	0.00	29.60	1	5,160	0.02%
2022/03/18	0	0.00	1	28.90	29.15	-1	6,652	-0.02%
2022/03/16	0	0.00	1	28.95	28.80	-1	7,739	-0.01%
2022/03/15	0	0.00	21	29.52	29.20	-21	7,791	-0.27%
2022/03/08	5	30.40	2	29.65	29.60	3	8,057	0.04%
2022/03/01	0	0.00	1	32.30	32.55	-1	9,222	-0.01%
2022/02/24	1	33.30	0	33.25	32.00	1	9,520	0.01%
2022/02/22	1	33.15	0	0.00	33.00	1	9,963	0.01%
2022/02/18	2	34.20	0	0.00	34.20	2	10,244	0.02%
2022/02/11	0.6	32.85	0	0.00	32.95	0.6	11,444	0.01%
2022/02/10	1	33.05	5	32.81	33.00	-4	11,618	-0.03%
2022/02/09	7	32.67	2	32.70	32.70	5	11,849	0.04%
2022/02/08	1	32.10	6	32.01	32.50	-5	12,135	-0.04%
2022/01/26	1	29.75	0	0.00	29.35	1	13,043	0.01%
2022/01/24	0	0.00	8	30.08	30.15	-8	14,080	-0.06%
2022/01/21	5	30.70	0	0.00	29.80	5	14,235	0.04%
2022/01/18	1	31.80	0	0.00	31.50	1	15,224	0.01%
2022/01/11	0	0.00	3	32.65	32.15	-3	15,146	-0.02%
2022/01/10	2	33.80	2	33.85	33.85	0	15,075	0.00%
2022/01/07	6	33.13	10	32.70	32.95	-4	15,020	-0.03%
2022/01/06	4	33.56	4	33.99	33.10	0	14,936	0.00%
2022/01/05	0.1	34.30	1	35.30	34.20	-0.9	14,838	-0.01%
2022/01/04	1	34.95	0	0.00	34.80	1	14,758	0.01%
2022/01/03	6.2	35.08	4	34.93	34.85	2.2	14,717	0.01%
2021/12/30	4.1	35.31	3	35.07	35.05	1.1	14,674	0.01%
2021/12/29	9	36.19	7.2	36.00	35.85	1.8	14,539	0.01%
2021/12/28	3.2	34.86	3	34.78	34.80	0.2	14,164	0.00%
2021/12/24	2	34.38	0	0.00	34.05	2	13,992	0.01%
2021/12/23	2	34.58	2	34.80	34.35	0	13,924	0.00%
2021/12/22	6	34.58	3	34.40	34.45	3	13,856	0.02%
2021/12/21	6	35.07	0	0.00	34.60	6	13,780	0.04%
2021/12/20	0	0.00	22	35.14	34.85	-22	13,655	-0.16%
2021/12/17	14	35.74	16	36.31	34.80	-2	13,513	-0.01%
2021/12/16	3	36.45	10	37.00	36.40	-7	12,900	-0.05%
2021/12/15	22	36.90	12	36.77	37.15	10	12,473	0.08%
2021/12/14	21	36.00	21	36.16	35.55	0	11,620	0.00%
2021/12/13	23	35.78	8	35.90	36.95	15	10,959	0.14%
2021/12/10	0	0.00	6	33.80	34.35	-6	10,117	-0.06%
2021/12/09	6	33.10	0	0.00	33.00	6	9,808	0.06%
2021/12/08	0	0.00	5	32.90	32.40	-5	9,717	-0.05%
2021/12/07	7	32.52	0	0.00	32.70	7	9,647	0.07%
2021/12/02	0	0.00	13	32.29	32.00	-13	9,513	-0.14%
2021/12/01	12	33.17	0	0.00	33.00	12	9,401	0.13%
2021/11/30	56	34.09	42	34.05	33.85	14	9,268	0.15%
2021/11/29	6	33.42	3	33.20	33.90	3	8,606	0.03%
2021/11/26	0	0.00	2	31.75	31.70	-2	8,314	-0.02%
2021/11/23	4	33.43	12	33.58	32.90	-8	8,030	-0.10%
2021/11/22	21	33.97	16	33.93	34.50	5	7,800	0.06%
2021/11/19	5	32.50	1	32.45	32.70	4	7,347	0.05%
2021/11/18	1	32.30	0	0.00	32.00	1	7,251	0.01%
2021/11/16	20	33.82	13	33.75	33.25	7	6,923	0.10%
2021/11/15	6	33.20	17	33.26	33.60	-11	6,507	-0.17%
2021/11/12	1	33.65	12	32.37	32.00	-11	6,142	-0.18%
2021/11/11	15	33.23	11	33.11	33.65	4	5,978	0.07%
2021/11/10	4	32.49	5	32.43	32.15	-1	5,654	-0.02%
2021/11/09	4	31.95	16	31.83	32.00	-12	5,524	-0.22%
2021/11/08	19	32.53	8	32.50	31.85	11	5,313	0.21%
2021/11/05	7	31.90	16	31.67	31.70	-9	5,067	-0.18%
2021/11/04	23	33.72	10	33.00	33.40	13	4,765	0.27%
2021/11/03	35	34.18	38	34.00	34.00	-3	4,395	-0.07%
2021/11/02	26	33.93	265	34.94	32.45	-239	3,723	-6.42%	大賣/鉅額交易
2021/11/01	1	31.85	0	0.00	31.80	1	2,947	0.03%
2021/10/29	37	30.38	0	0.00	31.20	37	2,662	1.39%
2021/10/28	234	30.22	37	30.40	30.65	197	2,475	7.96%	大買/鉅額交易
2021/10/27	11	28.07	13	28.72	30.10	-2	1,917	-0.10%
2021/10/26	1	26.70	0	0.00	27.40	1	1,606	0.06%
2021/10/25	1	26.80	2	26.00	26.65	-1	1,444	-0.07%
2021/10/21	2.4	25.03	4	24.95	24.60	-1.6	1,339	-0.12%
2021/10/20	1	24.55	0	0.00	24.60	1	1,346	0.07%
2021/10/18	0	0.00	2	24.05	24.05	-2	1,401	-0.14%
2021/10/14	1	24.80	0	0.00	24.40	1	1,448	0.07%
2021/10/13	0	0.00	1	24.10	24.40	-1	1,483	-0.07%
2021/10/07	1	24.00	0	0.00	23.85	1	1,536	0.07%
2021/10/04	1	24.00	0	0.00	22.65	1	1,662	0.06%
2021/10/01	0	0.00	3	24.05	23.95	-3	1,650	-0.18%
2021/09/30	0	0.00	1	24.40	25.10	-1	1,666	-0.06%
2021/09/27	1	24.60	5	24.45	24.40	-4	1,734	-0.23%
2021/09/24	1	24.15	0	0.00	24.05	1	1,784	0.06%
2021/09/06	3	25.00	0	0.00	24.55	3	2,154	0.14%
2021/08/27	0	0.00	1	25.35	25.30	-1	2,327	-0.04%
2021/08/25	1	26.25	0	0.00	26.10	1	2,439	0.04%
2021/08/18	12	23.83	12	24.18	25.00	0	2,640	0.00%
2021/08/16	5	24.40	0	0.00	24.45	5	2,662	0.19%
2021/08/10	0	0.00	3	26.88	26.70	-3	2,809	-0.11%
2021/08/09	7	26.29	0	0.00	26.10	7	2,876	0.24%
2021/08/03	0	0.00	1	27.05	27.10	-1	3,451	-0.03%
2021/08/02	0	0.00	1	27.20	27.30	-1	3,507	-0.03%
2021/07/30	1	28.00	0	0.00	27.25	1	3,589	0.03%
2021/07/21	0	0.00	5	27.60	27.55	-5	4,773	-0.10%
2021/07/19	0	0.00	1	29.15	29.30	-1	5,176	-0.02%
2021/07/15	1	28.70	0	0.00	28.80	1	6,130	0.02%
2021/07/09	0	0.00	1	27.70	27.70	-1	6,978	-0.01%
2021/07/07	1	28.80	0	0.00	28.10	1	7,468	0.01%
2021/07/06	4	29.64	0	29.10	28.65	4	7,592	0.05%
2021/07/02	0	0.00	1	28.80	28.90	-1	8,340	-0.01%
2021/07/01	0	0.00	3	29.40	28.60	-3	8,446	-0.04%
2021/06/29	4	30.23	0	0.00	29.70	4	8,611	0.05%
2021/06/25	6	30.76	0	0.00	30.20	6	8,719	0.07%
2021/06/23	6	30.56	0	0.00	30.30	6	8,897	0.07%
2021/06/15	1	30.55	0	0.00	30.55	1	11,448	0.01%
2021/06/08	1	30.05	0	0.00	30.00	1	11,730	0.01%
2021/06/04	101	30.10	100	30.10	29.90	1	11,870	0.01%	大買/
2021/05/28	0.1	30.50	6	30.50	30.55	-5.9	12,145	-0.05%
2021/05/27	1	29.75	4	30.05	29.75	-3	12,171	-0.02%
2021/05/26	0	0.00	1	29.50	29.65	-1	12,161	-0.01%
2021/05/25	0	0.00	0	29.10	29.50	0	12,202	0.00%
2021/05/21	2	28.30	2	28.08	28.15	0	12,352	0.00%
2021/05/19	1	28.60	0	0.00	28.10	1	12,562	0.01%
2021/05/18	0	27.55	0	0.00	27.65	0	12,706	0.00%
2021/05/13	4	25.28	4	25.63	27.40	0	12,643	0.00%
2021/05/12	11	27.68	1,002	27.44	27.25	-991	12,565	-7.89%	大賣/鉅額交易
2021/05/11	2	30.28	3	30.90	30.25	-1	12,569	-0.01%
2021/05/07	0	34.50	4	34.30	34.90	-4	12,601	-0.03%
2021/05/06	0	0.00	6	32.54	32.50	-6	12,671	-0.05%
2021/05/04	101	33.30	100	34.02	34.15	1	12,701	0.01%	大買/
2021/05/03	2	37.30	0	0.00	35.85	2	12,767	0.02%
2021/04/29	10	39.00	9	38.60	38.40	1	12,792	0.01%
2021/04/28	4.1	40.50	0	0.00	40.25	4.1	12,866	0.03%
2021/04/27	18	40.94	41	40.91	40.85	-23	13,042	-0.18%
2021/04/26	10	40.30	1	39.85	40.25	9	13,061	0.07%
2021/04/23	1	39.75	22	39.94	39.70	-21	13,285	-0.16%
2021/04/22	251	40.39	221	41.33	40.10	30	13,773	0.22%	大買/大賣/
2021/04/21	18	39.55	8	39.66	39.85	10	14,141	0.07%
2021/04/20	5	39.95	4	39.81	39.60	1	14,373	0.01%
2021/04/19	2	39.30	1	38.90	38.75	1	15,418	0.01%
2021/04/16	24.3	40.20	52	39.80	39.55	-27.7	15,814	-0.18%
2021/04/15	3	38.47	4	39.31	39.95	-1	16,479	-0.01%
2021/04/14	1	38.70	31.3	38.58	38.15	-30.3	16,602	-0.18%
2021/04/13	74	39.49	14	38.55	38.30	60	16,968	0.35%
2021/04/09	1	39.50	14	38.94	39.25	-13	17,440	-0.07%
2021/04/08	23	39.84	11	39.86	40.30	12	17,428	0.07%
2021/04/07	6	38.09	6	37.85	38.25	0	17,461	0.00%
2021/04/06	1	37.20	100	37.10	37.45	-99	18,866	-0.52%
2021/04/01	2	37.35	0	0.00	37.10	2	19,334	0.01%
2021/03/31	0	0.00	5	38.25	37.85	-5	19,722	-0.03%
2021/03/30	1	37.35	51	37.57	37.60	-50	20,714	-0.24%
2021/03/29	6	37.60	58	36.89	37.50	-52	21,509	-0.24%
2021/03/25	2	35.75	0	0.00	35.65	2	23,830	0.01%
2021/03/24	2	35.80	5	35.93	35.80	-3	25,025	-0.01%
2021/03/23	3	36.22	3	36.98	36.15	0	26,093	0.00%
2021/03/22	2	38.50	6	37.91	37.80	-4	26,222	-0.02%
2021/03/19	67	39.87	50	39.73	39.60	17	26,119	0.07%
2021/03/18	114	40.20	20	39.69	40.25	94	25,229	0.37%	大買/
2021/03/17	0	0.00	3	36.28	36.60	-3	24,370	-0.01%
2021/03/16	1	36.00	0	0.00	35.55	1	24,299	0.00%
2021/03/11	4	35.70	7	35.44	35.95	-3	24,502	-0.01%
2021/03/10	2	34.20	4	34.36	34.30	-2	24,678	-0.01%
2021/03/09	1.3	33.75	1	33.25	33.10	0.3	24,846	0.00%
2021/03/08	1	35.00	3	36.13	34.95	-2	24,903	-0.01%
2021/03/05	2	35.50	2	35.45	35.15	0	24,949	0.00%
2021/03/04	1	36.45	0	0.00	36.05	1	24,957	0.00%
2021/03/03	0	0.00	1	36.00	37.15	-1	24,939	0.00%
2021/02/26	0	0.00	1	37.10	37.00	-1	25,014	0.00%
2021/02/24	3	37.75	2	37.38	37.10	1	25,043	0.00%
2021/02/23	4	38.15	1	38.50	37.80	3	25,055	0.01%
2021/02/22	4	37.74	212	37.78	37.75	-208	24,986	-0.83%	大賣/鉅額交易
2021/02/19	0	0.00	1	37.80	38.25	-1	24,870	0.00%
2021/02/18	7	37.89	11	37.71	38.20	-4	24,740	-0.02%
2021/02/17	1	36.30	2	36.20	36.45	-1	24,585	0.00%
2021/02/02	1	36.10	3	36.30	35.70	-2	24,531	-0.01%
2021/02/01	2	34.40	2	35.65	35.45	0	24,415	0.00%
2021/01/29	3	35.87	4	36.86	35.50	-1	24,313	0.00%
2021/01/28	2	35.80	2	36.65	35.80	0	24,143	0.00%
2021/01/26	9	36.24	0	0.00	36.05	9	23,964	0.04%
2021/01/25	2	36.30	3	37.78	37.25	-1	23,878	0.00%
2021/01/22	0	0.00	4	36.80	37.45	-4	23,720	-0.02%
2021/01/21	201	38.04	0	0.00	36.75	201	23,559	0.85%	大買/鉅額交易
2021/01/20	2	36.50	3	36.50	36.50	-1	23,326	0.00%
2021/01/19	8	39.26	3	38.27	38.15	5	23,052	0.02%
2021/01/18	141	39.14	730	39.15	39.00	-589	22,831	-2.58%	大買/大賣/鉅額交易
2021/01/15	15	42.26	5	42.26	41.00	10	22,491	0.04%
2021/01/14	50	44.08	50	43.70	43.50	0	22,488	0.00%
2021/01/13	109	42.87	7	42.84	41.70	102	21,737	0.47%	大買/鉅額交易
2021/01/12	339	42.48	229	42.35	42.85	110	21,315	0.52%	大買/大賣/鉅額交易
2021/01/11	22	40.70	30	41.94	42.65	-8	20,131	-0.04%
2021/01/08	38	41.27	83	41.63	40.55	-45	19,633	-0.23%
2021/01/07	47	39.13	4	40.06	39.80	43	18,574	0.23%
2021/01/06	208	38.87	22	38.57	38.55	186	18,306	1.02%	大買/鉅額交易
2021/01/05	16	39.84	400	39.56	40.35	-384	18,040	-2.13%	大賣/鉅額交易
2021/01/04	48	40.16	40	40.27	40.75	8	17,867	0.04%
2020/12/31	16	38.62	24	38.50	38.15	-8	17,309	-0.05%
2020/12/30	693	38.47	15	38.64	38.35	678	17,109	3.96%	大買/鉅額交易
2020/12/29	372	37.86	32	38.35	38.25	340	16,723	2.03%	大買/鉅額交易
2020/12/28	7	36.32	8	36.43	36.00	-1	15,251	-0.01%
2020/12/25	513	36.59	10	36.52	36.65	503	14,758	3.41%	大買/鉅額交易
2020/12/24	362	36.07	360	35.60	36.25	2	14,288	0.01%	大買/大賣/
2020/12/23	75	35.26	77	35.90	36.05	-2	13,292	-0.02%
2020/12/22	7	34.43	8	34.21	32.80	-1	12,574	-0.01%
2020/12/21	215	33.18	17	33.90	33.55	198	11,724	1.69%	大買/鉅額交易
2020/12/18	15	32.73	23.4	32.99	33.25	-8.4	10,285	-0.08%
2020/12/17	3	28.92	60	28.40	30.25	-57	9,150	-0.62%
2020/12/15	15	25.37	16	25.68	25.00	-1	7,823	-0.01%
2020/12/10	1	26.85	3	27.35	26.75	-2	7,917	-0.03%
2020/12/08	0	0.00	1	26.50	26.90	-1	8,289	-0.01%
2020/12/07	1	26.35	0	0.00	26.10	1	8,353	0.01%
2020/12/04	6	27.33	5	27.65	27.05	1	8,439	0.01%
2020/12/03	5	26.50	31	27.25	27.00	-26	8,639	-0.30%
2020/12/02	18	26.63	19	26.41	26.10	-1	9,256	-0.01%
2020/12/01	3	25.35	9	25.69	25.75	-6	9,645	-0.06%
2020/11/30	7	25.42	0	0.00	25.25	7	10,792	0.06%
2020/11/27	10	24.85	46	25.17	25.25	-36	11,261	-0.32%
2020/11/26	32	24.93	30	25.42	24.90	2	11,479	0.02%
2020/11/25	0	0.00	8	24.88	24.80	-8	11,619	-0.07%
2020/11/24	20	25.05	0	0.00	24.65	20	11,937	0.17%
2020/11/23	10	25.20	10	25.15	25.15	0	12,474	0.00%
2020/11/20	1	24.65	1	24.35	24.80	0	12,444	0.00%
2020/11/19	0	0.00	6	24.65	24.15	-6	12,460	-0.05%
2020/11/16	0	0.00	3	23.97	24.20	-3	12,779	-0.02%
2020/11/13	2	24.25	0	0.00	24.15	2	13,225	0.02%
2020/11/10	1	23.90	0	0.00	23.65	1	13,338	0.01%
2020/11/09	2	23.63	3	23.40	23.60	-1	13,353	-0.01%
2020/11/06	1	23.20	2	23.33	23.20	-1	13,380	-0.01%
2020/11/05	3	23.20	7	23.21	23.05	-4	13,431	-0.03%
2020/11/04	5	23.20	1	23.50	23.35	4	13,422	0.03%
2020/11/03	1	23.20	10	23.20	23.25	-9	13,424	-0.07%
2020/11/02	11	22.84	5	23.25	22.70	6	13,424	0.04%
2020/10/30	5	22.40	5	23.30	22.55	0	13,365	0.00%
2020/10/29	8	23.13	1	23.15	23.20	7	13,389	0.05%
2020/10/28	0	0.00	7	23.59	23.55	-7	13,387	-0.05%
2020/10/27	23	23.73	0	0.00	23.45	23	13,326	0.17%
2020/10/26	0	0.00	3.2	23.89	23.65	-3.2	13,214	-0.02%
2020/10/23	4	24.11	5	24.20	24.00	-1	13,074	-0.01%
2020/10/22	47	25.46	21	24.38	24.25	26	12,983	0.20%
2020/10/21	1	25.75	6	25.00	26.55	-5	12,328	-0.04%
2020/10/20	0	0.00	7	24.06	24.15	-7	11,968	-0.06%
2020/10/19	1	23.80	1	24.15	23.85	0	11,935	0.00%
2020/10/16	5	24.00	0	0.00	23.80	5	11,960	0.04%
2020/10/14	8	24.06	2	24.33	24.40	6	11,897	0.05%
2020/10/13	43	23.50	44	23.92	23.95	-1	11,794	-0.01%
2020/10/12	1	25.90	5	25.50	25.35	-4	11,516	-0.03%
2020/10/08	0	0.00	1	25.15	25.30	-1	11,438	-0.01%
2020/10/06	0	0.00	6	25.40	25.15	-6	11,320	-0.05%
2020/10/05	5	24.30	0	0.00	24.50	5	11,213	0.04%
2020/09/30	1	24.10	1	24.55	24.75	0	11,203	0.00%
2020/09/29	0	0.00	57	24.33	23.80	-57	11,248	-0.51%
2020/09/28	1	24.60	36	24.56	24.50	-35	11,260	-0.31%
2020/09/25	1	24.15	5	24.24	23.55	-4	11,270	-0.04%
2020/09/24	64	24.74	36	25.00	24.40	28	11,254	0.25%
2020/09/23	6	25.22	7	25.37	25.10	-1	11,214	-0.01%
2020/09/21	71	25.40	1	25.65	25.30	70	11,615	0.60%
2020/09/18	13	26.01	0	0.00	25.80	13	11,586	0.11%
2020/09/17	10	26.11	36	25.70	26.20	-26	11,488	-0.23%
2020/09/15	27	24.56	2	24.60	24.60	25	11,118	0.22%
2020/09/14	26	24.42	19	24.86	24.80	7	11,016	0.06%
2020/09/11	20	25.33	2	26.30	25.00	18	10,845	0.17%
2020/09/10	19	26.92	22	26.42	26.75	-3	10,497	-0.03%
2020/09/09	18	26.25	14	26.83	26.85	4	10,275	0.04%
2020/09/08	2	27.18	11	27.13	26.80	-9	10,047	-0.09%
2020/09/07	7	27.41	12	26.89	26.55	-5	9,623	-0.05%
2020/09/04	17	26.83	17	27.16	26.50	0	8,815	0.00%
2020/09/03	29	26.41	13	26.87	27.05	16	8,244	0.19%
2020/09/02	10	24.50	40	24.65	24.90	-30	7,000	-0.43%
2020/09/01	2	23.03	6	22.70	22.65	-4	6,496	-0.06%
2020/08/31	5	22.18	3	22.40	22.45	2	6,234	0.03%
2020/08/28	31	21.26	6	21.83	21.90	25	6,041	0.41%
2020/08/27	14	21.06	10	21.13	21.90	4	5,673	0.07%
2020/08/26	0	0.00	1	20.35	19.95	-1	5,067	-0.02%
2020/08/25	11	20.56	10	20.70	20.20	1	5,032	0.02%
2020/08/24	1	19.70	0	0.00	19.85	1	4,915	0.02%
2020/08/19	19	20.49	12	20.63	20.90	7	4,736	0.15%
2020/08/18	0	0.00	13	19.61	19.80	-13	4,266	-0.30%
2020/08/17	3	19.10	0	0.00	18.80	3	4,145	0.07%
2020/08/12	0	0.00	3	18.25	18.70	-3	4,213	-0.07%
2020/08/11	3	18.07	8	18.15	18.00	-5	4,143	-0.12%
2020/08/06	2	18.20	0	0.00	17.90	2	4,075	0.05%
2020/08/04	5	18.05	10	18.14	18.00	-5	4,081	-0.12%
2020/08/03	6	17.57	14	17.56	17.80	-8	4,062	-0.20%
2020/07/29	0	0.00	6	16.85	16.75	-6	4,108	-0.15%
2020/07/28	8	16.83	4	17.25	16.55	4	4,115	0.10%
2020/07/27	10	17.21	2	17.25	17.00	8	4,220	0.19%
2020/07/24	9	17.77	5	17.90	17.45	4	4,293	0.09%
2020/07/23	4	17.83	4	17.98	18.00	0	4,284	0.00%
2020/07/22	4	18.01	8	18.16	18.05	-4	4,288	-0.09%
2020/07/21	0	0.00	3	17.82	17.80	-3	4,319	-0.07%
2020/07/20	2	16.90	3	17.32	17.45	-1	4,313	-0.02%
2020/07/17	1	17.25	0	0.00	17.30	1	4,292	0.02%
2020/07/16	1	17.80	1	17.95	17.70	0	4,294	0.00%
2020/07/15	12	18.05	9	18.22	17.65	3	4,287	0.07%
2020/07/14	4	17.90	0	0.00	17.70	4	4,294	0.09%
2020/07/13	1	17.80	3	17.98	17.95	-2	4,277	-0.05%
2020/07/10	4	17.78	5	17.83	17.60	-1	4,264	-0.02%
2020/07/09	2	18.75	0	0.00	18.45	2	4,237	0.05%
2020/07/08	13	18.71	15	18.56	18.70	-2	4,216	-0.05%
2020/07/07	8	18.19	6	18.40	18.05	2	4,145	0.05%
2020/07/06	5	18.95	2	18.95	18.80	3	4,142	0.07%
2020/07/03	5	18.90	8	18.96	19.20	-3	4,183	-0.07%
2020/07/02	5	18.70	1	18.60	18.60	4	4,055	0.10%
2020/07/01	4	19.04	1	19.35	18.65	3	3,990	0.08%
2020/06/30	11	17.99	3	18.42	18.60	8	3,672	0.22%
2020/06/29	1	16.60	6	16.32	16.95	-5	3,300	-0.15%
2020/06/23	6	15.83	8	16.01	16.05	-2	3,208	-0.06%
2020/06/22	2	16.35	0	0.00	16.15	2	3,210	0.06%
2020/06/17	1	16.25	1	16.25	16.30	0	3,198	0.00%
2020/06/16	0	0.00	1	16.15	16.20	-1	3,229	-0.03%
2020/06/15	2	16.13	0	0.00	15.85	2	3,309	0.06%
2020/06/12	6	16.02	5	16.30	16.25	1	3,320	0.03%
2020/06/11	0	0.00	1	17.25	16.70	-1	3,389	-0.03%
2020/06/10	0	0.00	7	17.22	17.45	-7	3,377	-0.21%
2020/06/08	5	17.37	5	17.19	17.05	0	3,396	0.00%
2020/06/05	2	17.25	14	17.18	17.05	-12	3,375	-0.36%
2020/06/04	13	17.35	0	0.00	17.00	13	3,470	0.37%
2020/06/03	3	16.75	1	16.90	16.70	2	3,412	0.06%
2020/05/27	12	16.77	13	16.43	16.75	-1	3,387	-0.03%
2020/05/25	1	16.30	0	0.00	16.05	1	3,187	0.03%
2020/05/22	10	16.45	13	16.57	16.05	-3	3,160	-0.09%
2020/05/21	7	16.55	7	16.28	16.65	0	3,123	0.00%
2020/05/20	4	16.05	10	16.05	16.15	-6	2,953	-0.20%
2020/05/18	0	0.00	4	14.95	14.75	-4	2,856	-0.14%
2020/05/12	0	0.00	1	15.75	15.70	-1	2,917	-0.03%
2020/05/11	0	0.00	12	16.28	16.10	-12	2,905	-0.41%
2020/05/08	10	16.15	0	0.00	15.80	10	2,869	0.35%
2020/05/06	10	15.20	0.3	15.70	15.70	9.7	2,807	0.34%
2020/05/05	10	15.70	10	15.85	15.45	0	2,781	0.00%
2020/05/04	0	0.00	1	15.55	15.45	-1	2,765	-0.04%
2020/04/30	6	16.08	0	0.00	15.80	6	2,776	0.22%
2020/04/29	0	0.00	5	15.35	15.85	-5	2,673	-0.19%
2020/04/28	5	14.35	5	14.45	14.45	0	2,607	0.00%
2020/04/24	6	13.96	11	13.99	14.15	-5	2,632	-0.19%
2020/04/23	0	0.00	5	13.50	13.65	-5	2,656	-0.19%
2020/04/22	5	13.20	4	13.10	13.25	1	2,648	0.04%
2020/04/21	6	13.65	3	13.20	13.10	3	2,655	0.11%
2020/04/16	0	0.00	1	14.00	14.10	-1	2,579	-0.04%
2020/04/14	0	0.00	5	14.05	14.10	-5	2,568	-0.19%
2020/04/13	1	14.00	0	0.00	14.00	1	2,557	0.04%
2020/04/10	7	13.93	0	0.00	14.00	7	2,550	0.27%
2020/04/09	6	13.92	20	13.85	13.85	-14	2,617	-0.53%
2020/04/08	4	14.09	6	14.30	14.30	-2	2,552	-0.08%
2020/04/07	20	12.75	0	0.00	13.00	20	2,466	0.81%
2020/04/01	1	12.20	1	12.35	12.35	0	2,457	0.00%
2020/03/24	0	0.00	1	12.20	12.25	-1	2,414	-0.04%
2020/03/20	1	12.20	0	0.00	12.00	1	2,506	0.04%
2020/03/19	0	0.00	2	11.20	11.15	-2	2,494	-0.08%
2020/03/17	0	0.00	2	11.05	11.15	-2	2,353	-0.08%
2020/03/16	2	12.30	1	12.40	11.15	1	2,229	0.04%
2020/03/13	6	12.30	9	12.45	12.30	-3	2,162	-0.14%
2020/03/11	0	0.00	2	15.45	15.15	-2	2,112	-0.09%
2020/03/10	23	15.32	19	15.55	15.50	4	2,095	0.19%
2020/03/09	1	16.00	0	0.00	15.40	1	1,976	0.05%
2020/03/05	8	16.84	5	16.95	16.70	3	1,966	0.15%
2020/03/04	0	0.00	1	16.45	16.60	-1	1,946	-0.05%
2020/03/03	5	16.49	8	16.52	16.70	-3	1,944	-0.15%
2020/03/02	0	0.00	2	15.73	15.75	-2	1,904	-0.11%
2020/02/27	2	16.10	0	0.00	15.60	2	2,040	0.10%
2020/02/25	5	16.10	0	0.00	16.25	5	2,029	0.25%
2020/02/21	2	16.60	2	16.70	16.60	0	2,025	0.00%
2020/02/17	2	16.58	1	16.60	16.55	1	2,052	0.05%
2020/02/14	5	17.35	5	17.50	16.95	0	2,048	0.00%
2020/02/13	3	16.60	0	0.00	16.90	3	1,994	0.15%
2020/02/12	0	0.00	1	16.50	16.45	-1	2,017	-0.05%
2020/02/11	3	16.18	1	16.30	16.20	2	2,032	0.10%
2020/02/10	1	15.85	2	16.08	16.00	-1	2,042	-0.05%
2020/02/07	0	0.00	1	16.20	16.25	-1	2,085	-0.05%
2020/02/03	3	15.90	2	16.05	15.80	1	2,016	0.05%
2020/01/30	1	17.60	1	18.05	17.60	0	1,960	0.00%
2020/01/17	1	19.65	10	19.86	19.70	-9	1,923	-0.47%
2020/01/15	5	19.15	1	19.15	19.15	4	1,936	0.21%
2020/01/13	0	0.00	1	19.15	19.10	-1	1,921	-0.05%
2020/01/03	14	20.61	1	20.00	20.25	13	2,010	0.65%
2020/01/02	0	0.00	1	20.35	20.45	-1	1,951	-0.05%
2019/12/27	10	20.35	10	20.50	20.15	0	1,908	0.00%
2019/12/19	0	0.00	1	20.25	20.15	-1	2,022	-0.05%
2019/12/18	11	20.44	10	20.43	20.45	1	2,031	0.05%
2019/11/26	21	20.19	20	20.10	20.10	1	2,957	0.03%
2019/11/18	1	19.60	0	0.00	19.70	1	3,147	0.03%
2019/11/11	0	0.00	1	20.70	19.95	-1	3,625	-0.03%
2019/11/08	2	20.95	0	0.00	20.90	2	3,779	0.05%
2019/11/07	1	20.90	1	20.70	20.50	0	4,115	0.00%
2019/11/06	11	21.11	10	21.30	20.90	1	4,211	0.02%
2019/11/05	0	0.00	3	20.50	20.30	-3	4,253	-0.07%
2019/11/04	1	20.20	5	20.15	20.25	-4	4,369	-0.09%
2019/11/01	2	20.20	0	0.00	20.15	2	4,472	0.04%
2019/10/31	2	20.50	1	20.45	20.45	1	4,606	0.02%
2019/10/30	3	20.98	0	0.00	20.90	3	4,701	0.06%
2019/10/29	0	0.00	1	20.90	20.70	-1	4,846	-0.02%
2019/10/28	5	21.40	5	21.60	21.20	0	5,075	0.00%
2019/10/25	1	21.20	0	0.00	21.30	1	5,373	0.02%
2019/10/24	0	0.00	1	21.25	21.25	-1	5,531	-0.02%
2019/10/23	10	21.39	12	21.20	21.30	-2	6,012	-0.03%
2019/10/22	5	20.60	0	0.00	20.60	5	6,347	0.08%
2019/10/16	0	0.00	13	21.10	20.80	-13	7,262	-0.18%
2019/10/15	3	20.80	8	20.69	20.80	-5	7,441	-0.07%
2019/10/08	1	20.10	0	0.00	20.00	1	8,301	0.01%
2019/10/04	0	0.00	40	20.90	20.55	-40	8,381	-0.48%
2019/10/03	0	0.00	150	20.62	20.55	-150	8,427	-1.78%	大賣/鉅額交易
2019/10/01	3	20.77	0	0.00	20.70	3	8,484	0.04%
2019/09/26	0	0.00	1	21.90	21.55	-1	8,620	-0.01%
2019/09/23	0	0.00	1	21.70	21.60	-1	8,992	-0.01%
2019/09/20	11	20.98	15	21.14	21.45	-4	9,075	-0.04%
2019/09/19	16	20.61	12	20.61	20.60	4	9,015	0.04%
2019/09/18	1	21.35	0	0.00	21.25	1	9,003	0.01%
2019/09/16	0	0.00	1	21.40	21.40	-1	9,156	-0.01%
2019/09/12	10	21.80	0	0.00	21.70	10	9,259	0.11%
2019/09/11	2	21.78	0	0.00	21.70	2	9,315	0.02%
2019/09/10	5	21.65	7	21.75	21.45	-2	9,316	-0.02%
2019/09/06	23	22.08	43	22.73	21.90	-20	9,289	-0.22%
2019/09/05	39	24.33	15	24.12	23.90	24	9,024	0.27%
2019/09/04	0	0.00	1	23.35	23.50	-1	8,979	-0.01%
2019/09/03	4	23.76	0	0.00	23.40	4	9,117	0.04%
2019/08/30	0	0.00	1	23.25	22.90	-1	9,349	-0.01%
2019/08/29	2	22.78	0	0.00	23.10	2	9,461	0.02%
2019/08/28	10	22.90	12	23.15	22.65	-2	9,760	-0.02%
2019/08/27	1	22.90	0	0.00	22.80	1	9,820	0.01%
2019/08/23	0	0.00	1	23.10	23.05	-1	10,056	-0.01%
2019/08/22	0	0.00	1	23.55	23.45	-1	10,082	-0.01%
2019/08/21	0	0.00	1	23.35	23.30	-1	10,069	-0.01%
2019/08/20	7	23.74	10	23.95	23.30	-3	10,023	-0.03%
2019/08/19	6	23.63	4	23.75	23.60	2	10,087	0.02%
2019/08/16	2	23.90	200	24.06	23.90	-198	10,136	-1.95%	大賣/鉅額交易
2019/08/14	1	24.30	0	0.00	24.10	1	10,156	0.01%
2019/08/13	0	0.00	67	24.54	24.55	-67	10,196	-0.66%
2019/08/12	82	25.09	15	25.17	25.20	67	10,248	0.65%
2019/08/08	1	24.10	2	24.00	24.20	-1	10,145	-0.01%
2019/08/06	0	0.00	5	23.35	23.80	-5	10,275	-0.05%
2019/08/05	1	24.50	1	24.00	23.40	0	10,442	0.00%
2019/08/01	2	25.05	1	25.10	24.75	1	10,520	0.01%
2019/07/31	11	24.60	11	24.79	25.15	0	10,606	0.00%
2019/07/30	63	24.62	113	24.59	24.50	-50	10,724	-0.47%	大賣/
2019/07/29	54	25.61	0	0.00	25.45	54	10,701	0.50%
2019/07/26	23	25.20	0	0.00	25.00	23	10,917	0.21%
2019/07/25	175	25.69	76	25.69	24.85	99	10,930	0.91%	大買/
2019/07/24	83	24.90	13	25.17	25.20	70	10,584	0.66%
2019/07/23	139	24.84	12	24.67	25.30	127	10,457	1.21%	大買/鉅額交易
2019/07/22	0	0.00	3	23.50	23.55	-3	10,439	-0.03%
2019/07/19	2	23.20	1	23.35	23.20	1	10,781	0.01%
2019/07/18	6	23.83	5	23.49	23.20	1	10,979	0.01%
2019/07/17	0	0.00	203	23.74	24.60	-203	11,513	-1.76%	大賣/鉅額交易
2019/07/16	4	23.50	12	23.50	23.95	-8	11,728	-0.07%
2019/07/15	36	23.87	43	23.71	23.80	-7	11,692	-0.06%
2019/07/12	4	23.00	45	22.61	23.00	-41	11,601	-0.35%
2019/07/11	1	22.30	1	22.30	22.20	0	11,660	0.00%
2019/07/10	2	22.10	2	22.30	22.00	0	12,245	0.00%
2019/07/09	2	21.90	2	22.08	21.95	0	12,431	0.00%
2019/07/08	2	22.00	0	0.00	21.80	2	12,696	0.02%
2019/07/05	2	22.18	0	0.00	22.05	2	13,022	0.02%
2019/07/04	6	22.31	0	0.00	22.10	6	13,018	0.05%
2019/07/03	3	22.52	1	22.15	22.20	2	12,998	0.02%
2019/07/02	7	22.96	1	23.10	23.00	6	13,012	0.05%
2019/07/01	7	23.14	17	22.99	23.20	-10	12,990	-0.08%
2019/06/28	52	22.10	0	0.00	22.05	52	13,016	0.40%
2019/06/27	14	22.20	17	22.36	22.10	-3	13,091	-0.02%
2019/06/25	0	0.00	2	22.13	21.70	-2	13,071	-0.02%
2019/06/24	3	21.70	1	22.10	21.95	2	13,025	0.02%
2019/06/21	35	21.99	0	0.00	21.90	35	12,986	0.27%
2019/06/20	2	22.68	45	22.99	22.65	-43	12,853	-0.33%
2019/06/19	2	22.33	2	22.48	22.45	0	12,779	0.00%
2019/06/18	50	21.94	1	22.00	21.90	49	12,754	0.38%
2019/06/14	55	22.29	11	22.47	22.00	44	12,645	0.35%
2019/06/13	5	22.94	4	22.90	22.60	1	12,537	0.01%
2019/06/12	4	23.30	0	0.00	23.10	4	12,451	0.03%
2019/06/11	4	23.64	2	23.55	23.50	2	12,353	0.02%
2019/06/10	3	23.35	102	23.35	23.80	-99	12,185	-0.81%	大賣/
2019/06/06	7	22.51	5	22.55	22.75	2	11,932	0.02%
2019/06/05	13	23.15	4	23.00	22.30	9	11,846	0.08%
2019/06/04	9	22.86	20	23.02	22.75	-11	11,667	-0.09%
2019/06/03	1	22.25	2	22.13	22.40	-1	11,335	-0.01%
2019/05/31	171	22.22	60	22.26	22.00	111	11,230	0.99%	大買/鉅額交易
2019/05/30	3	21.48	1	21.65	21.30	2	10,963	0.02%
2019/05/29	1	21.50	8	21.59	21.45	-7	10,887	-0.06%
2019/05/28	1	21.35	1	21.30	21.40	0	10,807	0.00%
2019/05/27	7	21.08	0	0.00	21.00	7	10,773	0.06%
2019/05/24	15	21.53	19	21.24	20.90	-4	10,761	-0.04%
2019/05/23	22	20.89	22	20.88	20.70	0	10,643	0.00%
2019/05/22	9	22.30	1	21.70	21.70	8	10,501	0.08%
2019/05/21	12	22.10	7	22.19	22.40	5	10,428	0.05%
2019/05/20	24	21.00	26	21.21	22.05	-2	10,295	-0.02%
2019/05/17	109	22.82	28	22.67	21.90	81	10,078	0.80%	大買/
2019/05/16	8	23.19	196	23.80	23.05	-188	9,818	-1.91%	大賣/鉅額交易
2019/05/15	8	22.97	4	22.66	22.70	4	9,560	0.04%
2019/05/14	4	21.71	4	21.85	22.45	0	9,414	0.00%
2019/05/13	140	21.33	59	21.15	21.25	81	9,224	0.88%	大買/
2019/05/10	48	22.75	30	22.78	22.55	18	8,939	0.20%
2019/05/09	27	23.39	56	23.05	23.00	-29	8,785	-0.33%
2019/05/08	12	23.45	16	23.64	23.80	-4	8,596	-0.05%
2019/05/07	26	24.23	18	24.51	23.60	8	8,399	0.10%
2019/05/06	1	23.40	8	24.03	24.05	-7	8,129	-0.09%
2019/05/03	82	23.73	59	23.57	23.95	23	7,886	0.29%
2019/05/02	12	22.25	11	22.41	22.50	1	7,352	0.01%
2019/04/30	27	22.70	27	22.86	23.05	0	7,161	0.00%
2019/04/29	50	22.21	50	22.45	22.60	0	7,013	0.00%
2019/04/26	67	23.82	56	24.70	23.30	11	6,700	0.16%
2019/04/25	97	25.62	98	25.30	25.85	-1	6,242	-0.02%
2019/04/24	39	25.22	35	25.28	25.30	4	5,811	0.07%
2019/04/23	42	24.89	53	24.89	25.90	-11	5,533	-0.20%
2019/04/22	21	24.69	6	24.75	24.75	15	4,816	0.31%
2019/04/19	15	22.58	16	22.59	22.50	-1	4,435	-0.02%
2019/04/18	17	22.06	42	22.66	22.65	-25	4,305	-0.58%
2019/04/17	45	21.87	22	21.66	22.00	23	3,889	0.59%
2019/04/16	53	21.82	53	21.71	21.60	0	3,652	0.00%
2019/04/15	17	21.73	15	22.03	22.10	2	3,007	0.07%
2019/04/03	1	17.35	0	0.00	17.55	1	1,775	0.06%
2019/04/02	280	17.15	286	17.37	17.35	-6	1,646	-0.36%	大買/大賣/
2019/03/29	1	15.00	10	15.20	15.40	-9	1,216	-0.74%
2019/03/27	0	0.00	3	14.65	14.55	-3	1,081	-0.28%
2019/03/26	0	0.00	5	14.05	14.05	-5	1,045	-0.48%
2019/03/25	0	14.20	0	0.00	14.20	0	1,040	0.00%
2019/03/22	0	0.00	10	14.75	14.70	-10	1,028	-0.97%
2019/03/15	20	13.65	0	0.00	13.45	20	921	2.17%
2019/02/25	0	0.00	5	14.60	14.55	-5	863	-0.58%
2019/02/22	8	14.34	30	14.30	14.50	-22	822	-2.67%
2019/02/12	0	0.00	11	13.48	13.60	-11	731	-1.50%
2019/02/11	0	0.00	20	13.53	13.35	-20	723	-2.76%
2019/01/30	0	0.00	5	13.50	13.55	-5	714	-0.70%
2019/01/22	0	0.00	1	13.70	13.70	-1	703	-0.14%
2019/01/17	36	14.36	0	0.00	14.00	36	682	5.28%
2019/01/16	10	14.38	0	0.00	14.70	10	645	1.55%
2019/01/15	10	14.53	4	14.55	14.55	6	623	0.96%
2019/01/14	10	14.69	5	14.72	14.50	5	596	0.84%
2019/01/11	22	14.21	18	14.16	14.20	4	523	0.76%
2019/01/10	0	0.00	11	13.99	14.05	-11	464	-2.37%
2018/12/25	0	0.00	15	12.10	12.15	-15	367	-4.08%
2018/12/05	1	12.15	0	0.00	12.25	1	331	0.30%
2018/12/04	0	0.00	1	12.50	12.35	-1	337	-0.30%
2018/11/30	5	12.35	0	0.00	12.30	5	330	1.51%
2018/11/28	5	12.45	0	0.00	12.40	5	320	1.56%
2018/11/15	5	12.10	5	12.10	12.10	0	343	0.00%
2018/08/17	1	12.20	1	12.25	12.15	0	513	0.00%
2018/08/13	0	0.00	1	12.20	12.20	-1	506	-0.20%
2018/07/05	3	13.60	0	0.00	13.45	3	421	0.71%
2018/06/26	0	0.00	3	13.75	13.80	-3	414	-0.72%
2018/06/21	0	0.00	10	14.28	14.20	-10	422	-2.37%
2018/03/13	0	0.00	1	15.40	15.40	-1	991	-0.10%
2018/03/12	22	15.55	17	15.69	15.55	5	995	0.50%
2018/01/08	0	0.00	1	16.15	16.00	-1	829	-0.12%
2018/01/04	5	16.22	4	16.34	16.25	1	759	0.13%