合勤控 (3704)-凱基-信義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.60
漲跌
▼0.05
漲幅
-0.12%
成交量
1,539張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.05	0	0.00	40.65	1	4,066	0.02%
2024/04/30	2	41.60	0	0.00	41.50	2	4,050	0.05%
2024/04/23	0	0.00	0	41.35	41.70	0	4,040	0.00%
2024/04/22	0	0.00	3	41.60	41.05	-3	4,046	-0.07%
2024/04/19	1	41.85	0	0.00	41.60	1	4,028	0.02%
2024/04/18	10	42.40	12	42.50	42.30	-2	4,017	-0.05%
2024/04/17	1	43.30	1	43.40	43.25	0	3,999	0.00%
2024/04/16	1	43.30	0	0.00	43.30	1	3,978	0.03%
2024/04/15	1	45.45	0	0.00	45.00	1	3,975	0.03%
2024/04/10	1	47.00	0	0.00	46.60	1	3,956	0.03%
2024/04/03	0	0.00	10	47.48	47.60	-10	3,890	-0.26%
2024/04/02	5	46.85	0	0.00	46.70	5	3,867	0.13%
2024/04/01	21	47.26	15	47.50	47.00	6	3,867	0.16%
2024/03/29	5	47.00	0	0.00	46.65	5	3,756	0.13%
2024/03/28	5	48.00	6	49.81	48.00	-1	3,645	-0.03%
2024/03/27	80	49.15	127	46.32	49.35	-47	3,444	-1.36%	大賣/
2024/03/26	4	46.73	49	46.22	46.05	-45	3,353	-1.34%
2024/03/25	17	47.92	20	49.00	47.60	-3	3,316	-0.09%
2024/03/22	0	0.00	54.3	51.37	49.70	-54.3	3,287	-1.65%
2024/03/21	15.3	50.14	35	50.82	50.10	-19.7	3,078	-0.64%
2024/03/20	22	49.30	2	48.85	48.05	20	2,792	0.72%
2024/03/19	151	48.16	18	47.59	47.45	133	2,750	4.83%	大買/鉅額交易
2024/03/13	15	47.30	0	0.00	48.00	15	2,830	0.53%
2024/03/12	0	0.00	1.9	46.68	46.70	-1.9	2,769	-0.07%
2024/03/04	0	0.00	1	46.55	46.40	-1	3,660	-0.03%
2024/02/27	2	45.10	1	45.30	45.10	1	3,904	0.03%
2024/02/21	0	0.00	0.3	46.65	46.50	-0.3	4,000	-0.01%
2024/02/20	2.3	46.25	0	0.00	46.10	2.3	3,986	0.06%
2024/02/19	1	46.45	0	0.00	47.00	1	3,987	0.03%
2024/02/16	2	43.50	2	44.65	44.70	0	3,988	0.00%
2024/01/25	1	48.85	0	0.00	48.65	1	4,780	0.02%
2024/01/24	0	49.85	0	0.00	49.25	0	5,089	0.00%
2024/01/05	1	49.60	0	0.00	49.30	1	8,073	0.01%
2023/12/21	1	50.40	0	0.00	50.50	1	8,439	0.01%
2023/12/19	1	50.70	0	0.00	50.90	1	8,363	0.01%
2023/12/15	1	53.70	0	0.00	53.10	1	8,299	0.01%
2023/12/14	0	0.00	5	54.20	54.50	-5	8,327	-0.06%
2023/12/13	11	54.41	23	54.70	54.50	-12	8,395	-0.14%
2023/12/05	0	0.00	10.2	54.08	53.50	-10.2	9,723	-0.10%
2023/12/01	33	54.53	10	55.20	53.90	23	10,257	0.22%
2023/11/30	10	55.00	11	55.14	56.00	-1	10,021	-0.01%
2023/11/29	0	0.00	11	53.31	54.10	-11	9,771	-0.11%
2023/11/27	0	0.00	30	52.02	51.60	-30	9,608	-0.31%
2023/11/24	6	52.55	4	51.93	52.40	2	9,529	0.02%
2023/11/22	0	0.00	2	50.60	50.90	-2	9,409	-0.02%
2023/11/21	0	0.00	10	51.20	50.50	-10	9,434	-0.11%
2023/11/20	10	50.90	0	0.00	50.90	10	9,467	0.11%
2023/11/16	1	49.70	0	0.00	49.55	1	9,555	0.01%
2023/11/15	2	50.30	0	0.00	49.75	2	9,636	0.02%
2023/11/14	0	0.00	1	50.40	50.40	-1	9,847	-0.01%
2023/11/13	0	0.00	20.2	48.61	49.05	-20.2	9,868	-0.20%
2023/11/10	8.2	49.62	0	0.00	49.00	8.2	9,861	0.08%
2023/11/09	12	49.98	5	50.10	49.65	7	9,814	0.07%
2023/11/08	0	0.00	8	52.33	51.90	-8	9,719	-0.08%
2023/11/07	2.2	52.00	2	52.00	51.80	0.2	9,737	0.00%
2023/11/06	1	53.60	10	53.60	53.50	-9	9,628	-0.09%
2023/11/03	0	0.00	1	54.30	54.20	-1	9,586	-0.01%
2023/11/02	2	54.50	58	55.47	54.50	-56	9,547	-0.59%
2023/11/01	3	53.47	10	53.50	53.60	-7	9,320	-0.08%
2023/10/31	70	55.41	154.1	55.44	54.60	-84.1	9,116	-0.92%	大賣/
2023/10/30	25	54.29	26.2	54.56	54.50	-1.2	8,906	-0.01%
2023/10/27	105	53.99	82.5	54.27	54.20	22.5	8,926	0.25%	大買/
2023/10/26	72	53.24	84.3	53.39	53.20	-12.3	8,793	-0.14%
2023/10/25	273.1	55.07	59	54.67	53.80	214.1	8,600	2.49%	大買/鉅額交易
2023/10/24	1	51.30	4	52.38	52.30	-3	8,070	-0.04%
2023/10/20	0	0.00	10	51.50	51.10	-10	7,969	-0.13%
2023/10/19	11	51.36	5.1	51.38	51.70	5.9	7,973	0.07%
2023/10/12	1	47.85	0	0.00	47.70	1	8,758	0.01%
2023/10/06	3	49.15	0	0.00	49.10	3	9,802	0.03%
2023/10/03	5	50.80	0	0.00	49.00	5	10,417	0.05%
2023/09/27	5	48.48	0	0.00	48.40	5	11,149	0.04%
2023/09/21	2	49.30	0	0.00	49.20	2	13,266	0.02%
2023/09/20	1	50.10	0	0.00	50.20	1	13,266	0.01%
2023/09/19	1	51.10	0	0.00	51.00	1	13,223	0.01%
2023/09/18	0	0.00	3	52.39	51.70	-3	13,148	-0.02%
2023/09/15	1	52.60	0.1	52.80	52.80	0.9	12,973	0.01%
2023/09/14	6	55.15	9	55.41	54.50	-3	12,763	-0.02%
2023/09/13	2.2	55.54	3.1	54.41	54.50	-0.9	12,510	-0.01%
2023/09/12	5.1	55.12	5	54.74	55.50	0.1	12,206	0.00%
2023/09/08	1	51.80	1	52.70	52.20	0	11,697	0.00%
2023/09/07	11	51.76	11	52.21	52.00	0	11,481	0.00%
2023/09/06	4	49.95	10.4	50.36	50.30	-6.4	10,955	-0.06%
2023/09/05	1	48.40	1	48.25	48.15	0	10,788	0.00%
2023/09/04	1	46.50	0	0.00	46.55	1	10,760	0.01%
2023/09/01	5	47.00	0.1	46.95	46.95	5	10,780	0.05%
2023/08/28	0	0.00	1.1	47.12	45.85	-1.1	10,939	-0.01%
2023/08/25	0.2	48.10	1.3	47.30	47.05	-1.1	11,119	-0.01%
2023/08/24	1.3	48.74	0.6	49.00	48.80	0.7	11,390	0.01%
2023/08/23	0.9	49.04	2	48.80	48.25	-1.2	11,415	-0.01%
2023/08/22	2	48.05	1.2	47.81	47.90	0.8	11,388	0.01%
2023/08/21	1.1	46.04	1.2	46.25	46.95	-0.1	11,404	0.00%
2023/08/18	3.3	48.47	3.1	48.30	46.80	0.3	11,447	0.00%
2023/08/17	1	51.20	0.1	51.10	52.00	0.9	11,238	0.01%
2023/08/16	0.1	49.25	2	49.20	49.30	-1.9	11,180	-0.02%
2023/08/15	2	50.10	0	0.00	49.85	2	11,257	0.02%
2023/08/11	0	0.00	0.1	49.85	50.00	-0.1	11,680	0.00%
2023/08/10	1	50.30	0	0.00	50.40	1	11,659	0.01%
2023/08/08	3	51.80	0	0.00	51.60	3	11,701	0.03%
2023/08/04	0	0.00	0.1	50.20	50.70	-0.1	11,766	0.00%
2023/08/02	3.2	52.49	2	51.60	51.50	1.2	11,735	0.01%
2023/08/01	1	54.20	0	0.00	53.00	1	11,710	0.01%
2023/07/31	4	55.28	1	53.90	54.00	3	11,505	0.03%
2023/07/26	0	0.00	0.2	56.50	54.80	-0.2	11,207	0.00%
2023/07/19	2	60.80	20.1	62.99	59.30	-18.1	10,975	-0.16%
2023/07/18	20	67.62	15.4	67.37	62.00	4.7	10,892	0.04%
2023/07/17	27.4	65.22	12	63.73	65.70	15.4	10,605	0.15%
2023/07/14	14	59.58	14.4	61.98	61.80	-0.4	10,948	0.00%
2023/07/13	2.4	58.43	134	58.73	57.30	-131.6	10,666	-1.23%	大賣/鉅額交易
2023/07/12	0	0.00	14	57.45	55.00	-14	10,168	-0.14%
2023/07/11	0	0.00	2.1	55.73	55.70	-2.1	9,857	-0.02%
2023/07/10	1	53.70	0	0.00	53.80	1	9,630	0.01%
2023/07/07	0.5	54.70	503	54.15	54.10	-502.5	9,521	-5.28%	大賣/鉅額交易
2023/07/06	347.5	55.97	0	0.00	55.70	347.5	9,299	3.74%	大買/鉅額交易
2023/07/05	199	55.36	400.1	54.68	54.70	-201.1	9,021	-2.23%	大買/大賣/鉅額交易
2023/07/04	504.1	52.72	3.4	52.34	53.60	500.7	8,640	5.79%	大買/鉅額交易
2023/07/03	23.4	49.47	20	50.21	51.10	3.4	7,928	0.04%
2023/06/30	0	0.00	5.1	46.64	46.50	-5.1	7,340	-0.07%
2023/06/29	3.5	43.44	2	43.70	43.30	1.5	6,640	0.02%
2023/06/14	0	0.00	2	42.30	42.70	-2	6,485	-0.03%
2023/06/08	0	0.00	1	42.05	41.50	-1	6,758	-0.01%
2023/06/07	0	0.00	0.1	42.30	42.30	-0.1	6,742	0.00%
2023/06/06	0.1	42.90	0	0.00	42.65	0.1	6,759	0.00%
2023/06/01	0	0.00	0.1	43.60	43.55	-0.1	6,780	0.00%
2023/05/31	0	0.00	0.1	44.70	44.50	-0.1	6,732	0.00%
2023/05/30	1	45.05	0	0.00	45.20	1	6,569	0.02%
2023/05/29	0	0.00	5	43.30	43.85	-5	6,305	-0.08%
2023/05/25	0	0.00	1	43.30	43.25	-1	6,220	-0.02%
2023/05/23	1	42.95	0.2	42.85	42.85	0.9	6,152	0.01%
2023/05/22	0.1	42.45	0	0.00	42.70	0.1	6,191	0.00%
2023/05/19	0.1	42.35	0	0.00	41.90	0.1	6,263	0.00%
2023/05/18	4	43.68	1	42.65	42.95	3	6,295	0.05%
2023/05/17	5	41.92	1	42.95	42.95	4	6,108	0.07%
2023/05/12	0	0.00	4	40.01	41.35	-4	6,350	-0.06%
2023/05/11	0	0.00	1	39.55	39.25	-1	6,319	-0.02%
2023/05/10	1	40.50	2	40.58	40.40	-1	6,304	-0.02%
2023/05/09	2	39.90	0	0.00	39.90	2	6,282	0.03%
2023/05/08	15	41.26	23	41.53	41.30	-8	6,264	-0.13%
2023/05/02	10	41.55	0	0.00	41.30	10	6,903	0.14%
2023/04/28	13	41.07	13	41.32	41.25	0	6,910	0.00%
2023/04/25	0	0.00	1	39.70	39.50	-1	6,822	-0.01%
2023/04/24	1	40.45	1	41.05	40.40	0	6,932	0.00%
2023/04/21	4	40.99	3	41.25	40.20	1	7,310	0.01%
2023/04/20	16.1	43.65	12	43.81	42.85	4.1	7,429	0.05%
2023/04/19	4.8	45.40	12.9	45.24	45.40	-8.1	7,285	-0.11%
2023/04/12	0.2	38.60	0	0.00	38.65	0.2	7,161	0.00%
2023/04/11	3	37.85	0	0.00	37.75	3	7,120	0.04%
2023/03/31	0	0.00	1	36.95	37.15	-1	7,204	-0.01%
2023/03/28	1	36.60	0	0.00	36.55	1	7,547	0.01%
2023/03/24	0	0.00	4	36.95	37.00	-4	7,605	-0.05%
2023/03/22	6	36.62	0	0.00	36.70	6	7,627	0.08%
2023/03/20	0	0.00	2	37.13	36.85	-2	7,604	-0.03%
2023/03/17	2	37.60	1	37.35	37.55	1	7,583	0.01%
2023/03/16	2.1	37.35	1	36.90	37.00	1.1	7,551	0.01%
2023/03/14	1	40.15	1	39.95	39.85	0	7,401	0.00%
2023/03/13	0	0.00	5	41.34	41.45	-5	7,325	-0.07%
2023/03/10	1	41.15	0	0.00	40.40	1	7,281	0.01%
2023/03/09	0.2	40.30	0	0.00	41.00	0.2	7,308	0.00%
2023/03/07	0	0.00	10	40.95	41.10	-10	7,709	-0.13%
2023/03/06	4	40.65	0	0.00	40.55	4	7,721	0.05%
2023/03/02	0	0.00	6	40.22	40.20	-6	7,791	-0.08%
2023/03/01	1	39.95	1	39.80	39.70	0	7,732	0.00%
2023/02/24	2.8	39.12	0	0.00	39.15	2.8	7,673	0.04%
2023/02/23	0.1	39.25	0	0.00	39.55	0.1	7,638	0.00%
2023/02/22	3.1	38.90	1	39.05	38.90	2.1	7,635	0.03%
2023/02/21	1	39.80	1	40.10	39.60	0	7,611	0.00%
2023/02/20	0.4	40.25	0.9	40.20	40.40	-0.5	7,538	-0.01%
2023/02/17	10.1	40.59	1	40.35	39.80	9.1	7,470	0.12%
2023/02/16	0.2	39.95	0	0.00	40.10	0.2	7,411	0.00%
2023/02/15	0.1	39.45	0	0.00	39.60	0.1	7,402	0.00%
2023/02/14	3.2	39.59	4	39.25	39.20	-0.8	7,415	-0.01%
2023/02/13	2	39.70	6	39.29	39.85	-4	7,365	-0.05%
2023/02/10	0.5	38.68	0	0.00	38.00	0.5	7,052	0.01%
2023/02/09	0.5	38.40	5	38.38	38.55	-4.5	7,002	-0.06%
2023/02/08	5	38.69	1	38.85	38.85	4	6,908	0.06%
2023/02/06	0	0.00	5	37.44	37.45	-5	6,746	-0.07%
2023/02/03	4	38.40	2	38.20	38.20	2	6,678	0.03%
2023/02/02	3	39.38	70	38.76	38.40	-67	6,569	-1.02%
2023/02/01	64	38.29	2	38.03	38.20	62	6,158	1.01%
2023/01/31	5	36.65	0	0.00	36.80	5	5,866	0.09%
2023/01/30	4	36.25	0	0.00	36.50	4	5,826	0.07%
2023/01/12	3	36.45	3	36.30	36.80	0	5,549	0.00%
2023/01/11	1	36.45	3.2	37.60	36.15	-2.2	5,374	-0.04%
2023/01/10	2	39.00	2	38.40	39.00	0	4,943	0.00%
2023/01/09	10	37.20	10.1	37.35	36.70	-0.1	4,636	0.00%
2023/01/06	3	36.40	0	0.00	36.90	3	4,523	0.07%
2023/01/04	0	0.00	1	35.30	38.15	-1	3,886	-0.03%
2023/01/03	0	0.00	1	35.60	34.70	-1	3,545	-0.03%
2022/12/30	1	34.50	0	0.00	34.90	1	3,462	0.03%
2022/12/28	1	33.80	0	0.00	33.35	1	3,426	0.03%
2022/12/26	0	33.60	0	0.00	33.95	0	3,333	0.00%
2022/12/20	1	34.40	1.1	35.11	33.75	-0.1	3,242	0.00%
2022/12/19	2	34.38	0.1	34.40	32.90	1.9	3,099	0.06%
2022/12/16	0	0.00	0.1	34.00	33.75	-0.1	3,065	0.00%
2022/12/07	0	0.00	0.3	31.80	31.45	-0.3	2,955	-0.01%
2022/12/06	0	0.00	0.2	32.40	32.35	-0.2	2,913	-0.01%
2022/12/05	0	0.00	0.4	32.93	33.00	-0.4	2,877	-0.01%
2022/12/01	1	32.75	1.2	32.80	32.65	-0.2	2,817	-0.01%
2022/11/30	1	32.90	1	33.05	32.75	0	2,764	0.00%
2022/11/29	2	35.15	2	34.58	33.85	0	2,614	0.00%
2022/11/28	0	0.00	1	32.90	33.80	-1	2,280	-0.04%
2022/11/25	1	33.65	1	33.05	33.55	0	2,214	0.00%
2022/11/14	0	0.00	4.5	32.21	32.55	-4.5	2,178	-0.21%
2022/11/11	0	0.00	0.7	31.60	32.30	-0.7	2,325	-0.03%
2022/11/10	1	31.30	2	31.48	31.55	-1	2,427	-0.04%
2022/11/09	1.2	30.86	0	0.00	30.80	1.2	2,382	0.05%
2022/11/07	0	0.00	0.4	27.30	27.25	-0.4	2,339	-0.02%
2022/10/21	0.1	27.00	0	0.00	26.95	0.1	3,171	0.00%
2022/10/11	1	26.60	1	26.80	26.05	0	3,443	0.00%
2022/09/26	1.2	26.52	0	0.00	26.20	1.2	3,488	0.03%
2022/09/23	1	28.40	0	0.00	28.00	1	3,518	0.03%
2022/09/16	0	0.00	1	30.50	30.55	-1	3,389	-0.03%
2022/09/12	6	29.45	6	30.05	30.05	0	3,279	0.00%
2022/09/07	1	27.00	0	0.00	27.75	1	3,230	0.03%
2022/08/22	1	28.80	0	0.00	28.80	1	3,353	0.03%
2022/08/11	0	0.00	1	29.00	29.15	-1	3,145	-0.03%
2022/08/08	4	32.00	4	31.55	31.55	0	2,837	0.00%
2022/07/27	60	31.40	61	31.54	31.55	-1	2,420	-0.04%
2022/07/26	0	0.00	1	30.00	29.95	-1	2,296	-0.04%
2022/07/25	0	0.00	2	29.98	30.00	-2	2,285	-0.09%
2022/07/22	0	0.00	10	29.50	29.35	-10	2,260	-0.44%
2022/07/20	1	29.10	0	0.00	29.30	1	2,296	0.04%
2022/07/19	11	28.79	0	0.00	28.80	11	2,283	0.48%
2022/07/18	0	0.00	11	28.40	28.50	-11	2,348	-0.47%
2022/07/15	10	27.40	0	0.00	27.45	10	2,359	0.42%
2022/07/14	0.3	27.40	2	27.25	27.25	-1.7	2,335	-0.07%
2022/06/24	0	0.00	5	27.80	27.85	-5	2,138	-0.23%
2022/06/22	6	27.69	0	0.00	26.90	6	2,194	0.27%
2022/06/20	0.4	26.80	0	0.00	25.85	0.4	2,193	0.02%
2022/06/17	0.3	27.00	0	0.00	27.65	0.3	2,183	0.01%
2022/06/14	0	0.00	4	27.05	27.70	-4	2,196	-0.18%
2022/06/13	0.3	27.45	0	0.00	27.00	0.3	2,219	0.01%
2022/06/08	0	0.00	5	29.40	29.40	-5	2,176	-0.23%
2022/05/27	0	0.00	1	27.15	27.00	-1	2,214	-0.05%
2022/05/25	0	0.00	2	26.95	27.10	-2	2,248	-0.09%
2022/05/23	0	0.00	2	27.40	27.10	-2	2,370	-0.08%
2022/05/11	3	26.77	0	0.00	26.50	3	2,736	0.11%
2022/05/10	0	0.00	10	27.95	28.50	-10	2,712	-0.37%
2022/05/09	1	29.50	0	0.00	28.60	1	2,767	0.04%
2022/05/06	0	0.00	140	30.23	30.40	-140	2,848	-4.92%	大賣/鉅額交易
2022/05/05	154	30.95	0	0.00	30.40	154	2,806	5.49%	大買/鉅額交易
2022/04/22	1	31.05	1	30.65	31.10	0	2,748	0.00%
2022/04/21	5	29.70	5	29.90	30.30	0	2,660	0.00%
2022/04/19	1	28.35	0	0.00	28.40	1	2,674	0.04%
2022/04/15	0	0.00	5	29.60	28.85	-5	2,795	-0.18%
2022/04/13	0	0.00	1	29.90	29.85	-1	2,970	-0.03%
2022/04/12	6	29.49	2	29.25	29.50	4	3,033	0.13%
2022/03/30	0	0.00	10	30.60	30.60	-10	3,839	-0.26%
2022/03/23	5	29.60	0	0.00	29.65	5	4,743	0.11%
2022/03/17	3	29.17	0	0.00	29.25	3	7,471	0.04%
2022/03/10	2	30.75	0	0.00	30.70	2	7,923	0.03%
2022/03/03	1	32.00	0	0.00	32.00	1	9,062	0.01%
2022/02/24	0	0.00	1	33.00	32.00	-1	9,520	-0.01%
2022/02/23	10	34.10	30	33.60	33.55	-20	9,934	-0.20%
2022/02/22	0	0.00	10	32.90	33.00	-10	9,963	-0.10%
2022/02/14	0	0.00	1	32.70	32.75	-1	11,359	-0.01%
2022/02/10	1	32.95	1	32.85	33.00	0	11,618	0.00%
2022/02/08	50	32.10	29	32.52	32.50	21	12,135	0.17%
2022/01/26	0	0.00	0.1	29.70	29.35	-0.1	13,043	0.00%
2022/01/11	0	0.00	0.2	32.70	32.15	-0.2	15,146	0.00%
2022/01/05	0	0.00	1	35.15	34.20	-1	14,838	-0.01%
2021/12/29	1	36.60	0	0.00	35.85	1	14,539	0.01%
2021/12/22	0	0.00	2	34.95	34.45	-2	13,856	-0.01%
2021/12/20	2	35.20	2	34.85	34.85	0	13,655	0.00%
2021/12/17	2	36.53	2	37.68	34.80	0	13,513	0.00%
2021/12/16	8	37.14	7	37.10	36.40	1	12,900	0.01%
2021/12/15	7	36.41	158	35.99	37.15	-151	12,473	-1.21%	大賣/鉅額交易
2021/12/14	161	35.76	15	36.24	35.55	146	11,620	1.26%	大買/鉅額交易
2021/12/13	305	35.17	302	35.90	36.95	3	10,959	0.03%	大買/大賣/
2021/12/10	0	0.00	2	34.25	34.35	-2	10,117	-0.02%
2021/12/08	0	0.00	1	33.05	32.40	-1	9,717	-0.01%
2021/12/07	3	32.23	2	32.35	32.70	1	9,647	0.01%
2021/11/30	8	34.74	404	35.41	33.85	-396	9,268	-4.27%	大賣/鉅額交易
2021/11/29	404	33.84	1	33.90	33.90	403	8,606	4.68%	大買/鉅額交易
2021/11/19	3	32.40	3	32.55	32.70	0	7,347	0.00%
2021/11/18	20	32.93	0	0.00	32.00	20	7,251	0.28%
2021/11/17	147	32.93	147	33.20	32.95	0	7,145	0.00%	大買/大賣/
2021/11/16	3	33.67	2	33.60	33.25	1	6,923	0.01%
2021/11/15	10	33.40	10	33.56	33.60	0	6,507	0.00%
2021/11/11	0	0.00	2	33.05	33.65	-2	5,978	-0.03%
2021/11/10	4	32.13	4	32.26	32.15	0	5,654	0.00%
2021/11/09	1	32.20	2	31.95	32.00	-1	5,524	-0.02%
2021/11/08	1	32.40	2	32.13	31.85	-1	5,313	-0.02%
2021/11/05	5	32.01	69	32.91	31.70	-64	5,067	-1.26%
2021/11/04	67	33.03	1	33.35	33.40	66	4,765	1.38%
2021/11/03	14	33.58	115	33.60	34.00	-101	4,395	-2.30%	大賣/鉅額交易
2021/11/02	7	33.29	0	0.00	32.45	7	3,723	0.19%
2021/11/01	100	31.07	0	0.00	31.80	100	2,947	3.39%
2021/10/28	0	0.00	64.4	30.52	30.65	-64.4	2,475	-2.60%
2021/10/27	98.4	27.99	39	29.48	30.10	59.4	1,917	3.10%
2021/10/25	100	26.35	100	26.87	26.65	0	1,444	0.00%
2021/07/30	10	28.15	10	27.20	27.25	0	3,589	0.00%
2021/07/16	0	0.00	2	29.00	28.85	-2	5,912	-0.03%
2021/07/09	1	27.85	0	0.00	27.70	1	6,978	0.01%
2021/07/08	5	28.25	0	0.00	28.10	5	7,150	0.07%
2021/07/05	1	29.70	5	29.65	29.55	-4	7,844	-0.05%
2021/06/30	0	0.00	7	29.75	29.35	-7	8,485	-0.08%
2021/06/18	0	0.00	0.3	30.38	30.20	-0.3	9,240	0.00%
2021/06/16	0	0.00	0.5	30.40	29.95	-0.5	10,440	0.00%
2021/06/15	0	0.00	0.1	29.82	30.55	-0.1	11,448	0.00%
2021/06/11	0	0.00	0.1	29.85	29.85	-0.1	11,596	0.00%
2021/06/10	1	30.80	0	0.00	30.30	1	11,688	0.01%
2021/06/03	0	0.00	3	30.75	30.85	-3	12,032	-0.02%
2021/06/02	0	0.00	1	30.75	30.35	-1	12,054	-0.01%
2021/05/31	1	31.05	0	0.00	31.15	1	12,112	0.01%
2021/05/27	0	0.00	5	30.20	29.75	-5	12,171	-0.04%
2021/05/25	3	30.00	0	0.00	29.50	3	12,202	0.02%
2021/05/21	5	28.15	0	0.00	28.15	5	12,352	0.04%
2021/05/17	0	0.00	1	24.80	25.15	-1	12,748	-0.01%
2021/05/13	0	0.00	2	27.15	27.40	-2	12,643	-0.02%
2021/05/12	0	0.00	2	27.60	27.25	-2	12,565	-0.02%
2021/05/11	1	30.50	0	0.00	30.25	1	12,569	0.01%
2021/05/10	0	0.00	1	34.35	33.60	-1	12,477	-0.01%
2021/05/07	1	33.70	0	0.00	34.90	1	12,601	0.01%
2021/05/03	4	37.26	0	0.00	35.85	4	12,767	0.03%
2021/04/29	6	39.28	0	0.00	38.40	6	12,792	0.05%
2021/04/28	1	40.80	0	0.00	40.25	1	12,866	0.01%
2021/04/27	3	40.92	4	41.10	40.85	-1	13,042	-0.01%
2021/04/26	1	40.25	0	0.00	40.25	1	13,061	0.01%
2021/04/23	1	39.50	0	0.00	39.70	1	13,285	0.01%
2021/04/22	0	0.00	4	41.00	40.10	-4	13,773	-0.03%
2021/04/20	0	0.00	1	39.50	39.60	-1	14,373	-0.01%
2021/04/16	1	40.40	0	0.00	39.55	1	15,814	0.01%
2021/04/14	0	0.00	3	37.50	38.15	-3	16,602	-0.02%
2021/04/13	0	0.00	12	39.41	38.30	-12	16,968	-0.07%
2021/04/12	1	39.00	100	39.02	38.40	-99	16,948	-0.58%
2021/04/09	10	38.80	0	0.00	39.25	10	17,440	0.06%
2021/04/08	106	39.38	6	39.63	40.30	100	17,428	0.57%	大買/
2021/04/07	0	0.00	1	37.60	38.25	-1	17,461	-0.01%
2021/04/06	0	0.00	3	37.50	37.45	-3	18,866	-0.02%
2021/04/01	3	37.37	0	0.00	37.10	3	19,334	0.02%
2021/03/30	0	0.00	4	37.04	37.60	-4	20,714	-0.02%
2021/03/29	0	0.00	4	37.64	37.50	-4	21,509	-0.02%
2021/03/25	0	0.00	2	35.60	35.65	-2	23,830	-0.01%
2021/03/24	5	35.78	5	35.88	35.80	0	25,025	0.00%
2021/03/23	7	37.14	1	36.05	36.15	6	26,093	0.02%
2021/03/22	3	38.02	0	0.00	37.80	3	26,222	0.01%
2021/03/19	3	39.43	3	40.75	39.60	0	26,119	0.00%
2021/03/18	5	39.58	23	39.06	40.25	-18	25,229	-0.07%
2021/03/17	0	0.00	4	36.50	36.60	-4	24,370	-0.02%
2021/03/16	2	36.38	4	36.28	35.55	-2	24,299	-0.01%
2021/03/11	1	35.70	1	35.75	35.95	0	24,502	0.00%
2021/03/05	4	35.31	1	35.10	35.15	3	24,949	0.01%
2021/03/04	17	36.96	11	36.00	36.05	6	24,957	0.02%
2021/03/03	0	0.00	2	36.75	37.15	-2	24,939	-0.01%
2021/03/02	14	36.49	4	35.90	36.05	10	24,992	0.04%
2021/02/26	1	36.50	0	0.00	37.00	1	25,014	0.00%
2021/02/24	0	0.00	25.9	37.10	37.10	-25.9	25,043	-0.10%
2021/02/23	0	0.00	20	37.95	37.80	-20	25,055	-0.08%
2021/02/18	2	36.50	0	0.00	38.20	2	24,740	0.01%
2021/02/17	5	36.50	5	36.45	36.45	0	24,585	0.00%
2021/02/03	0	0.00	21	36.24	36.00	-21	24,549	-0.09%
2021/02/02	22	36.61	1	36.20	35.70	21	24,531	0.09%
2021/02/01	0	0.00	4	34.74	35.45	-4	24,415	-0.02%
2021/01/29	6	36.28	4	36.80	35.50	2	24,313	0.01%
2021/01/28	4	36.09	4	36.26	35.80	0	24,143	0.00%
2021/01/27	0	0.00	10	36.27	36.10	-10	24,017	-0.04%
2021/01/26	2	36.25	1	36.05	36.05	1	23,964	0.00%
2021/01/25	5	36.65	5	37.32	37.25	0	23,878	0.00%
2021/01/22	2	36.15	47	36.08	37.45	-45	23,720	-0.19%
2021/01/21	23	37.56	224	37.57	36.75	-201	23,559	-0.85%	大賣/鉅額交易
2021/01/20	3	36.95	951	37.43	36.50	-948	23,326	-4.06%	大賣/鉅額交易
2021/01/19	8	38.77	1,238	38.96	38.15	-1,230	23,052	-5.34%	大賣/鉅額交易
2021/01/18	35	39.54	524	39.99	39.00	-489	22,831	-2.14%	大賣/鉅額交易
2021/01/15	49	42.25	654	42.80	41.00	-605	22,491	-2.69%	大賣/鉅額交易
2021/01/14	568	44.30	104	43.77	43.50	464	22,488	2.06%	大買/大賣/鉅額交易
2021/01/13	230	42.76	26	42.97	41.70	204	21,737	0.94%	大買/鉅額交易
2021/01/12	3,387	43.17	279	42.08	42.85	3,108	21,315	14.58%	大買/大賣/鉅額交易
2021/01/11	65	40.99	60	40.82	42.65	5	20,131	0.02%
2021/01/08	305	40.51	2,988.4	40.76	40.55	-2,683.4	19,633	-13.67%	大買/大賣/鉅額交易
2021/01/07	31.4	39.51	245.2	39.01	39.80	-213.8	18,574	-1.15%	大賣/鉅額交易
2021/01/06	805.3	39.32	1,796.7	38.45	38.55	-991.3	18,306	-5.42%	大買/大賣/鉅額交易
2021/01/05	519.7	39.71	25.7	39.62	40.35	494	18,040	2.74%	大買/鉅額交易
2021/01/04	2,462.6	40.50	80.1	40.28	40.75	2,382.5	17,867	13.33%	大買/鉅額交易
2020/12/31	28.2	38.45	216	38.06	38.15	-187.8	17,309	-1.08%	大賣/鉅額交易
2020/12/30	8.3	38.45	215	38.38	38.35	-206.7	17,109	-1.21%	大賣/鉅額交易
2020/12/29	679.6	38.92	1,151	38.34	38.25	-471.4	16,723	-2.82%	大買/大賣/鉅額交易
2020/12/28	1,136	36.01	54	36.01	36.00	1,082	15,251	7.09%	大買/鉅額交易
2020/12/25	335	36.96	34.8	36.53	36.65	300.2	14,758	2.03%	大買/鉅額交易
2020/12/24	52	35.93	53.4	36.30	36.25	-1.4	14,288	-0.01%
2020/12/23	74.2	34.64	315.2	35.16	36.05	-241	13,292	-1.81%	大賣/鉅額交易
2020/12/22	269	34.31	792.4	33.23	32.80	-523.4	12,574	-4.16%	大買/大賣/鉅額交易
2020/12/21	1,322	33.71	26.1	33.61	33.55	1,296	11,724	11.05%	大買/鉅額交易
2020/12/18	1,568.4	32.67	1,048.6	33.23	33.25	519.8	10,285	5.05%	大買/大賣/鉅額交易
2020/12/17	2,273.6	30.15	107	28.39	30.25	2,166.6	9,150	23.68%	大買/大賣/鉅額交易
2020/12/16	10	27.10	24	26.83	27.50	-14	8,098	-0.17%
2020/12/15	2	25.13	0	0.00	25.00	2	7,823	0.03%
2020/12/14	0	0.00	3	26.03	26.25	-3	7,915	-0.04%
2020/12/11	21	27.06	30	25.85	25.85	-9	7,962	-0.11%
2020/12/10	21	27.32	21	27.48	26.75	0	7,917	0.00%
2020/12/09	1	26.65	1	26.90	26.85	0	8,019	0.00%
2020/12/08	18	26.82	5	26.82	26.90	13	8,289	0.16%
2020/12/07	5	26.51	3	27.10	26.10	2	8,353	0.02%
2020/12/04	19	27.55	15	27.95	27.05	4	8,439	0.05%
2020/12/03	6	26.54	12	26.87	27.00	-6	8,639	-0.07%
2020/12/02	39	26.47	36	26.66	26.10	3	9,256	0.03%
2020/12/01	64	25.70	63	25.77	25.75	1	9,645	0.01%
2020/11/30	2	25.50	0	0.00	25.25	2	10,792	0.02%
2020/11/27	1	25.20	0	0.00	25.25	1	11,261	0.01%
2020/11/26	0	0.00	20	25.65	24.90	-20	11,479	-0.17%
2020/11/25	0	0.00	2	25.05	24.80	-2	11,619	-0.02%
2020/11/24	0	0.00	2	24.90	24.65	-2	11,937	-0.02%
2020/11/23	0	0.00	1	25.20	25.15	-1	12,474	-0.01%
2020/11/17	0	0.00	6	24.02	23.95	-6	12,564	-0.05%
2020/11/16	0	0.00	1	24.15	24.20	-1	12,779	-0.01%
2020/11/13	1	23.65	0	0.00	24.15	1	13,225	0.01%
2020/11/11	10	23.85	1	24.15	24.10	9	13,334	0.07%
2020/11/09	5	23.70	0	0.00	23.60	5	13,353	0.04%
2020/10/29	1	23.00	0	0.00	23.20	1	13,389	0.01%
2020/10/26	0	0.00	4	23.69	23.65	-4	13,214	-0.03%
2020/10/23	6	24.20	6	24.10	24.00	0	13,074	0.00%
2020/10/22	20	25.59	6	24.75	24.25	14	12,983	0.11%
2020/10/21	12	25.66	10	26.55	26.55	2	12,328	0.02%
2020/10/16	0	0.00	1	24.25	23.80	-1	11,960	-0.01%
2020/10/13	1	23.90	0	0.00	23.95	1	11,794	0.01%
2020/10/12	7	25.71	10	25.67	25.35	-3	11,516	-0.03%
2020/10/08	0	0.00	1	25.35	25.30	-1	11,438	-0.01%
2020/10/06	9	25.18	10	25.24	25.15	-1	11,320	-0.01%
2020/09/28	2	24.65	1	23.90	24.50	1	11,260	0.01%
2020/09/25	21	24.54	19	23.50	23.55	2	11,270	0.02%
2020/09/24	1	24.50	0	0.00	24.40	1	11,254	0.01%
2020/09/22	0	0.00	1	25.30	24.70	-1	11,382	-0.01%
2020/09/21	0	0.00	5	25.50	25.30	-5	11,615	-0.04%
2020/09/18	10	25.85	0	0.00	25.80	10	11,586	0.09%
2020/09/17	9	25.87	9	26.02	26.20	0	11,488	0.00%
2020/09/16	5	24.98	5	25.05	25.05	0	11,234	0.00%
2020/09/14	0	0.00	6	24.65	24.80	-6	11,016	-0.05%
2020/09/11	4	25.23	6	25.38	25.00	-2	10,845	-0.02%
2020/09/10	1	27.40	4	26.65	26.75	-3	10,497	-0.03%
2020/09/09	10	26.20	25	26.53	26.85	-15	10,275	-0.15%
2020/09/08	6	27.06	15	26.88	26.80	-9	10,047	-0.09%
2020/09/07	55	27.53	2,215	27.98	26.55	-2,160	9,623	-22.45%	大賣/鉅額交易
2020/09/04	2,037	26.68	361	27.05	26.50	1,676	8,815	19.01%	大買/大賣/鉅額交易
2020/09/03	795	26.67	316	26.94	27.05	479	8,244	5.81%	大買/大賣/鉅額交易
2020/09/02	18	24.46	7	24.86	24.90	11	7,000	0.16%
2020/09/01	5	22.86	27	22.74	22.65	-22	6,496	-0.34%
2020/08/31	31	22.80	2	22.20	22.45	29	6,234	0.47%
2020/08/28	4	21.54	7	21.11	21.90	-3	6,041	-0.05%
2020/08/27	13	21.11	3	21.67	21.90	10	5,673	0.18%
2020/08/25	1	20.65	0	0.00	20.20	1	5,032	0.02%
2020/08/20	0	0.00	24	18.90	18.85	-24	4,963	-0.48%
2020/08/19	49	21.08	11	20.59	20.90	38	4,736	0.80%
2020/08/18	2	19.75	1	19.40	19.80	1	4,266	0.02%
2020/08/17	0	0.00	1	19.25	18.80	-1	4,145	-0.02%
2020/08/13	5	18.75	0	0.00	18.10	5	4,284	0.12%
2020/08/06	0	0.00	2	18.15	17.90	-2	4,075	-0.05%
2020/08/04	1	17.95	0	0.00	18.00	1	4,081	0.02%
2020/08/03	0	0.00	20	17.50	17.80	-20	4,062	-0.49%
2020/07/28	1	17.20	0	0.00	16.55	1	4,115	0.02%
2020/07/27	20	17.06	0	0.00	17.00	20	4,220	0.47%
2020/07/22	0	0.00	15	18.27	18.05	-15	4,288	-0.35%
2020/07/21	0	0.00	6	17.83	17.80	-6	4,319	-0.14%
2020/07/20	11	17.15	40	17.70	17.45	-29	4,313	-0.67%
2020/07/17	30	17.37	10	17.80	17.30	20	4,292	0.47%
2020/07/16	10	17.60	10	17.85	17.70	0	4,294	0.00%
2020/07/15	10	17.70	0	0.00	17.65	10	4,287	0.23%
2020/07/13	25	17.89	25	18.09	17.95	0	4,277	0.00%
2020/07/08	0	0.00	5	18.50	18.70	-5	4,216	-0.12%
2020/07/07	2	18.05	0	0.00	18.05	2	4,145	0.05%
2020/07/06	0	0.00	1	19.20	18.80	-1	4,142	-0.02%
2020/07/01	15	19.09	12	19.04	18.65	3	3,990	0.08%
2020/06/30	4	18.58	5	18.57	18.60	-1	3,672	-0.03%
2020/06/29	0	0.00	22	16.45	16.95	-22	3,300	-0.67%
2020/06/24	50	16.10	28	16.44	16.20	22	3,206	0.69%
2020/06/08	1	17.45	1	17.25	17.05	0	3,396	0.00%
2020/06/02	0	0.00	2	16.65	16.70	-2	3,385	-0.06%
2020/05/29	2	16.35	0	0.00	16.25	2	3,369	0.06%
2020/05/27	0	0.00	12	16.79	16.75	-12	3,387	-0.35%
2020/05/26	2	16.00	0	0.00	15.95	2	3,206	0.06%
2020/05/22	10	16.50	0	0.00	16.05	10	3,160	0.32%
2020/05/21	7	16.09	7	16.71	16.65	0	3,123	0.00%
2020/05/20	0	0.00	1	15.80	16.15	-1	2,953	-0.03%
2020/05/08	1	15.90	2	16.10	15.80	-1	2,869	-0.03%
2020/05/04	0	0.00	1	15.35	15.45	-1	2,765	-0.04%
2020/04/30	4	16.06	1	15.95	15.80	3	2,776	0.11%
2020/04/28	0	0.00	1	14.20	14.45	-1	2,607	-0.04%
2020/04/17	1	13.95	0	0.00	13.70	1	2,645	0.04%
2020/04/15	0	0.00	1	14.05	14.10	-1	2,565	-0.04%
2020/04/14	1	14.35	1	14.15	14.10	0	2,568	0.00%
2020/04/10	0	0.00	2	13.98	14.00	-2	2,550	-0.08%
2020/04/09	2	13.95	6	13.92	13.85	-4	2,617	-0.15%
2020/04/08	10	14.12	3	14.10	14.30	7	2,552	0.27%
2020/03/25	0	0.00	5	12.55	12.45	-5	2,416	-0.21%
2020/03/09	1	15.50	0	0.00	15.40	1	1,976	0.05%
2020/03/02	0	0.00	10	14.95	15.75	-10	1,904	-0.53%
2020/02/25	0	0.00	1	16.10	16.25	-1	2,029	-0.05%
2020/02/20	1	16.75	0	0.00	16.70	1	2,014	0.05%
2020/02/19	10	16.90	0	0.00	16.85	10	2,026	0.49%
2020/02/18	0	0.00	1	16.80	16.70	-1	2,026	-0.05%
2020/02/12	1	16.50	0	0.00	16.45	1	2,017	0.05%
2020/02/04	0	0.00	5	16.15	16.40	-5	2,038	-0.25%
2020/01/20	5	19.60	11	19.53	19.55	-6	1,935	-0.31%
2020/01/10	0	0.00	2	19.15	19.00	-2	1,927	-0.10%
2019/12/23	0	0.00	20	19.90	19.75	-20	1,992	-1.00%
2019/12/18	22	20.66	0	0.00	20.45	22	2,031	1.08%
2019/12/17	5	20.00	10	20.10	19.90	-5	2,018	-0.25%
2019/11/29	0	0.00	3	19.65	19.35	-3	2,885	-0.10%
2019/11/22	45	19.40	45	19.20	19.20	0	2,892	0.00%
2019/11/18	0	0.00	2	19.20	19.70	-2	3,147	-0.06%
2019/11/11	1	20.35	0	0.00	19.95	1	3,625	0.03%
2019/11/08	0	0.00	1	21.05	20.90	-1	3,779	-0.03%
2019/11/07	1	20.60	0	0.00	20.50	1	4,115	0.02%
2019/11/06	0	0.00	1	20.95	20.90	-1	4,211	-0.02%
2019/11/01	4	20.14	0	0.00	20.15	4	4,472	0.09%
2019/10/23	2	21.35	0	0.00	21.30	2	6,012	0.03%
2019/10/15	0	0.00	11	20.70	20.80	-11	7,441	-0.15%
2019/10/08	0	0.00	5	20.45	20.00	-5	8,301	-0.06%
2019/10/02	1	20.65	0	0.00	20.70	1	8,457	0.01%
2019/09/25	5	21.45	0	0.00	21.35	5	8,721	0.06%
2019/09/20	3	21.30	0	0.00	21.45	3	9,075	0.03%
2019/09/12	2	21.75	0	0.00	21.70	2	9,259	0.02%
2019/09/11	0	0.00	10	21.70	21.70	-10	9,315	-0.11%
2019/09/10	0	0.00	9	21.68	21.45	-9	9,316	-0.10%
2019/09/09	0	0.00	10	21.70	21.40	-10	9,323	-0.11%
2019/09/06	10	22.05	1	22.60	21.90	9	9,289	0.10%
2019/09/05	1	24.20	2	24.13	23.90	-1	9,024	-0.01%
2019/09/03	0	0.00	7	23.67	23.40	-7	9,117	-0.08%
2019/08/30	0	0.00	2	22.85	22.90	-2	9,349	-0.02%
2019/08/29	0	0.00	20	23.10	23.10	-20	9,461	-0.21%
2019/08/28	5	23.35	0	0.00	22.65	5	9,760	0.05%
2019/08/26	2	22.45	3	22.45	22.35	-1	10,039	-0.01%
2019/08/21	5	23.40	0	0.00	23.30	5	10,069	0.05%
2019/08/15	1	23.65	2	23.40	23.55	-1	10,122	-0.01%
2019/08/14	31	24.74	8	24.25	24.10	23	10,156	0.23%
2019/08/13	1	24.55	1	24.75	24.55	0	10,196	0.00%
2019/08/12	37	25.16	27	25.24	25.20	10	10,248	0.10%
2019/08/08	1	24.15	0	0.00	24.20	1	10,145	0.01%
2019/08/07	1	24.00	0	0.00	23.40	1	10,179	0.01%
2019/08/05	1	23.60	0	0.00	23.40	1	10,442	0.01%
2019/07/31	8	24.75	0	0.00	25.15	8	10,606	0.08%
2019/07/30	9	24.61	1	25.20	24.50	8	10,724	0.07%
2019/07/29	6	25.48	7	25.49	25.45	-1	10,701	-0.01%
2019/07/26	12	25.02	2	25.15	25.00	10	10,917	0.09%
2019/07/25	0	0.00	4	25.55	24.85	-4	10,930	-0.04%
2019/07/24	0	0.00	9	25.50	25.20	-9	10,584	-0.09%
2019/07/23	7	24.03	4	24.11	25.30	3	10,457	0.03%
2019/07/22	2	23.73	5	23.52	23.55	-3	10,439	-0.03%
2019/07/19	4	23.20	4	23.46	23.20	0	10,781	0.00%
2019/07/18	0	0.00	1	23.60	23.20	-1	10,979	-0.01%
2019/07/15	0	0.00	4	23.61	23.80	-4	11,692	-0.03%
2019/07/10	0	0.00	50	22.15	22.00	-50	12,245	-0.41%
2019/07/09	1	22.15	0	0.00	21.95	1	12,431	0.01%
2019/07/04	10	22.35	0	0.00	22.10	10	13,018	0.08%
2019/07/03	0	0.00	66	22.13	22.20	-66	12,998	-0.51%
2019/07/02	0	0.00	3	23.22	23.00	-3	13,012	-0.02%
2019/07/01	115	23.10	10	23.29	23.20	105	12,990	0.81%	大買/鉅額交易
2019/06/28	0	0.00	7	21.95	22.05	-7	13,016	-0.05%
2019/06/27	2	22.35	2	22.15	22.10	0	13,091	0.00%
2019/06/26	0	0.00	1	21.60	21.95	-1	13,095	-0.01%
2019/06/25	2	22.03	2	22.18	21.70	0	13,071	0.00%
2019/06/24	3	21.83	0	0.00	21.95	3	13,025	0.02%
2019/06/21	2	21.80	8	22.12	21.90	-6	12,986	-0.05%
2019/06/20	5	22.96	4	22.93	22.65	1	12,853	0.01%
2019/06/19	10.5	22.50	14	22.27	22.45	-3.5	12,779	-0.03%
2019/06/18	10	22.00	0	0.00	21.90	10	12,754	0.08%
2019/06/17	7	21.99	3	22.07	21.80	4	12,716	0.03%
2019/06/14	1	21.95	3	22.43	22.00	-2	12,645	-0.02%
2019/06/13	2	22.90	2	23.00	22.60	0	12,537	0.00%
2019/06/12	3	23.45	3	23.20	23.10	0	12,451	0.00%
2019/06/11	0	0.00	1	23.40	23.50	-1	12,353	-0.01%
2019/06/10	7.5	23.67	4	23.43	23.80	3.5	12,185	0.03%
2019/06/06	2	22.50	3	22.62	22.75	-1	11,932	-0.01%
2019/06/05	2	22.78	3	23.12	22.30	-1	11,846	-0.01%
2019/06/04	62	22.91	49	22.78	22.75	13	11,667	0.11%
2019/06/03	13	22.08	15	22.15	22.40	-2	11,335	-0.02%
2019/05/31	21	22.38	17	22.27	22.00	4	11,230	0.04%
2019/05/29	1	21.60	2	21.70	21.45	-1	10,887	-0.01%
2019/05/28	5	21.31	5	21.27	21.40	0	10,807	0.00%
2019/05/27	9	20.96	11	21.14	21.00	-2	10,773	-0.02%
2019/05/24	9	21.28	52	21.22	20.90	-43	10,761	-0.40%
2019/05/23	20	20.95	7	21.06	20.70	13	10,643	0.12%
2019/05/22	3	22.02	0	0.00	21.70	3	10,501	0.03%
2019/05/21	14	21.98	36	22.09	22.40	-22	10,428	-0.21%
2019/05/20	24	21.05	29	21.30	22.05	-5	10,295	-0.05%
2019/05/17	13	22.48	13	22.51	21.90	0	10,078	0.00%
2019/05/16	20	23.60	11	23.30	23.05	9	9,818	0.09%
2019/05/15	2	22.90	54	22.80	22.70	-52	9,560	-0.54%
2019/05/14	18	21.78	30	21.74	22.45	-12	9,414	-0.13%
2019/05/13	19	21.30	9	21.18	21.25	10	9,224	0.11%
2019/05/10	107	22.93	3	22.93	22.55	104	8,939	1.16%	大買/鉅額交易
2019/05/09	67	22.91	7	23.36	23.00	60	8,785	0.68%
2019/05/08	59	23.13	17	23.81	23.80	42	8,596	0.49%
2019/05/07	9	24.14	6	24.66	23.60	3	8,399	0.04%
2019/05/06	13	23.54	28	23.57	24.05	-15	8,129	-0.18%
2019/05/03	119	23.90	42	24.08	23.95	77	7,886	0.98%	大買/
2019/05/02	118	22.36	28	22.40	22.50	90	7,352	1.22%	大買/
2019/04/30	23	23.03	6	22.88	23.05	17	7,161	0.24%
2019/04/29	28	22.51	24	22.53	22.60	4	7,013	0.06%
2019/04/26	19	24.10	3,082	23.45	23.30	-3,063	6,700	-45.71%	大賣/鉅額交易
2019/04/25	20	25.45	40.5	25.89	25.85	-20.5	6,242	-0.33%
2019/04/24	60	25.31	185	25.32	25.30	-125	5,811	-2.15%	大賣/鉅額交易
2019/04/23	22.5	25.32	162	24.95	25.90	-139.5	5,533	-2.52%	大賣/鉅額交易
2019/04/22	2,452	24.75	40	24.73	24.75	2,412	4,816	50.07%	大買/鉅額交易
2019/04/19	34	22.64	21	22.61	22.50	13	4,435	0.29%
2019/04/18	24	22.62	224	22.04	22.65	-200	4,305	-4.65%	大賣/鉅額交易
2019/04/17	177	22.05	11	21.87	22.00	166	3,889	4.27%	大買/鉅額交易
2019/04/16	102	21.93	129	22.11	21.60	-27	3,652	-0.74%	大買/大賣/
2019/04/15	132	21.51	81	21.33	22.10	51	3,007	1.70%	大買/
2019/04/12	151	19.64	163	19.97	20.10	-12	2,737	-0.44%	大買/大賣/
2019/04/11	714	18.80	80	18.65	18.85	634	2,404	26.37%	大買/鉅額交易
2019/04/10	9	17.45	0	0.00	17.40	9	2,024	0.44%
2019/04/09	2	17.10	30	17.10	17.00	-28	1,978	-1.42%
2019/04/08	12	17.99	0	0.00	17.40	12	1,925	0.62%
2019/04/03	0	0.00	225	17.24	17.55	-225	1,775	-12.67%	大賣/鉅額交易
2019/04/02	275	17.23	43	17.07	17.35	232	1,646	14.09%	大買/鉅額交易
2019/02/22	10	14.55	0	0.00	14.50	10	822	1.22%
2019/01/10	0	0.00	5	14.15	14.05	-5	464	-1.08%
2018/12/12	0	0.00	2	12.75	12.80	-2	360	-0.55%
2018/12/06	0	0.00	0.8	11.85	11.90	-0.8	336	-0.25%
2018/12/04	10	12.55	10	12.45	12.35	0	337	0.00%
2018/11/02	5	11.00	0	0.00	11.05	5	355	1.41%
2018/08/13	2	12.20	0	0.00	12.20	2	506	0.40%
2018/07/16	0	0.00	0	13.45	13.45	0	424	0.00%
2018/07/09	0	0.00	0	13.35	13.40	0	417	0.00%
2018/06/14	0	0.00	1	14.10	13.90	-1	407	-0.25%
2018/06/13	0	0.00	1	14.15	14.05	-1	410	-0.24%
2018/06/04	10	14.50	10	14.55	14.50	0	510	0.00%
2018/05/30	1	13.80	0	0.00	13.65	1	464	0.22%
2018/05/21	1	13.55	0	0.00	13.55	1	485	0.21%
2018/03/07	0	0.00	5	14.80	14.75	-5	999	-0.50%
2018/02/12	3	14.65	0	0.00	14.65	3	1,011	0.30%
2018/01/19	5	15.70	0	0.00	15.45	5	897	0.56%
2018/01/18	10	16.00	0	0.00	15.75	10	886	1.13%
2018/01/17	0	0.00	1	15.30	15.25	-1	833	-0.12%
2018/01/16	5	15.40	0	0.00	15.30	5	826	0.60%
2018/01/12	10	15.65	0	0.00	15.65	10	806	1.24%
2018/01/10	10	15.70	0	0.00	15.55	10	801	1.25%
2018/01/08	1	16.20	15	16.43	16.00	-14	829	-1.69%
2018/01/05	5	15.85	0	0.00	16.10	5	782	0.64%