合勤控 (3704)-凱基-敦北券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.45
漲跌
▲0.50
漲幅
+1.22%
成交量
1,937張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	42.05	0	0.00	42.15	2	4,034	0.05%
2024/04/19	0	0.00	1	42.05	41.60	-1	4,028	-0.02%
2024/04/17	3.5	43.30	0	0.00	43.25	3.5	3,999	0.09%
2024/04/16	2	43.70	0	0.00	43.30	2	3,978	0.05%
2024/04/09	3	47.20	0	0.00	47.15	3	3,942	0.08%
2024/03/28	1	49.70	0	0.00	48.00	1	3,645	0.03%
2024/03/27	0	0.00	4	47.43	49.35	-4	3,444	-0.12%
2024/03/26	2	46.15	0	0.00	46.05	2	3,353	0.06%
2024/03/25	7	49.41	5	47.94	47.60	2	3,316	0.06%
2024/03/22	13	51.27	13	49.95	49.70	0	3,287	0.00%
2024/03/21	1	50.10	1	50.70	50.10	0	3,078	0.00%
2024/03/18	0	0.00	1	47.30	47.65	-1	2,876	-0.03%
2024/03/13	0	0.00	2	47.50	48.00	-2	2,830	-0.07%
2024/03/12	1	46.35	0	0.00	46.70	1	2,769	0.04%
2024/03/06	0	0.00	0.3	45.81	45.45	-0.3	3,252	-0.01%
2024/03/05	0	0.00	1	46.65	46.30	-1	3,515	-0.03%
2024/03/04	1	46.25	0	0.00	46.40	1	3,660	0.03%
2024/02/27	0	0.00	0.2	45.21	45.10	-0.2	3,904	-0.01%
2024/02/21	1	46.65	0	0.00	46.50	1	4,000	0.02%
2024/02/19	1	46.46	0	0.00	47.00	1	3,987	0.03%
2024/02/16	0	0.00	0.5	44.80	44.70	-0.5	3,988	-0.01%
2024/02/02	0	0.00	1	47.20	46.65	-1	4,004	-0.02%
2024/02/01	1	46.70	0	0.00	47.10	1	4,120	0.02%
2024/01/30	0	0.00	3	48.60	48.50	-3	4,274	-0.07%
2024/01/25	0	0.00	1	49.40	48.65	-1	4,780	-0.02%
2024/01/24	1.1	49.75	0	0.00	49.25	1.1	5,089	0.02%
2024/01/23	0	49.70	1	49.85	49.95	-1	5,438	-0.02%
2024/01/19	0.1	48.55	1	48.80	48.75	-0.9	5,996	-0.02%
2024/01/18	1	48.10	0	0.00	48.10	1	6,275	0.02%
2024/01/17	3	48.75	1	49.35	48.75	2	6,878	0.03%
2024/01/15	1	48.85	1	48.60	49.00	0	7,196	0.00%
2024/01/04	1.3	49.24	0	0.00	49.15	1.3	8,104	0.02%
2023/12/25	1	50.60	1	51.00	50.30	0	8,371	0.00%
2023/12/21	1.3	51.01	1	51.50	50.50	0.3	8,439	0.00%
2023/12/20	1.8	51.63	1	51.60	52.00	0.8	8,398	0.01%
2023/12/19	1.1	51.94	1	50.90	50.90	0.1	8,363	0.00%
2023/12/18	1.1	53.55	1	53.90	52.70	0.1	8,309	0.00%
2023/12/15	0.2	53.89	0	0.00	53.10	0.2	8,299	0.00%
2023/12/14	1.2	54.83	1	54.50	54.50	0.2	8,327	0.00%
2023/12/13	1.2	54.66	2	54.15	54.50	-0.8	8,395	-0.01%
2023/12/07	0.1	53.40	0	0.00	51.90	0.1	9,357	0.00%
2023/12/06	1	53.30	0	0.00	52.80	1	9,495	0.01%
2023/12/05	0	0.00	20	53.30	53.50	-20	9,723	-0.21%
2023/12/04	21	54.59	4	54.13	54.00	17	10,200	0.17%
2023/12/01	3	54.43	2	54.20	53.90	1	10,257	0.01%
2023/11/30	2.1	54.10	4	54.30	56.00	-1.9	10,021	-0.02%
2023/11/29	2	53.65	1.2	53.90	54.10	0.9	9,771	0.01%
2023/11/28	1	52.50	0.6	51.60	52.50	0.4	9,621	0.00%
2023/11/27	1	51.90	2	52.15	51.60	-1	9,608	-0.01%
2023/11/24	1	51.60	3	52.50	52.40	-2	9,529	-0.02%
2023/11/22	0	0.00	13	50.59	50.90	-13	9,409	-0.14%
2023/11/20	11	50.76	1	50.60	50.90	10	9,467	0.11%
2023/11/10	3	48.97	0	0.00	49.00	3	9,861	0.03%
2023/11/09	1	49.80	1	50.00	49.65	0	9,814	0.00%
2023/11/07	0.1	51.90	1	52.60	51.80	-1	9,737	-0.01%
2023/11/06	11.1	55.18	10	54.30	53.50	1.1	9,628	0.01%
2023/11/02	1	54.70	1.1	55.50	54.50	-0.1	9,547	0.00%
2023/11/01	92.1	54.43	93	53.30	53.60	-0.9	9,320	-0.01%
2023/10/31	3	55.00	2	55.40	54.60	1	9,116	0.01%
2023/10/30	0	0.00	4	55.00	54.50	-4	8,906	-0.04%
2023/10/27	6	54.12	10	54.42	54.20	-4	8,926	-0.04%
2023/10/26	3	54.50	3	53.20	53.20	0	8,793	0.00%
2023/10/25	1	54.00	2.3	54.48	53.80	-1.3	8,600	-0.01%
2023/10/24	1	50.80	2	52.00	52.30	-1	8,070	-0.01%
2023/10/20	1	51.60	1	51.10	51.10	0	7,969	0.00%
2023/10/19	1	51.50	0	0.00	51.70	1	7,973	0.01%
2023/10/18	0	49.15	0	0.00	49.15	0	7,759	0.00%
2023/10/17	0	0.00	3.2	48.49	47.80	-3.2	7,642	-0.04%
2023/10/13	0.1	47.10	1	47.70	46.90	-0.9	8,279	-0.01%
2023/10/12	4.1	47.76	0	0.00	47.70	4.1	8,758	0.05%
2023/10/11	2	48.65	1	48.25	48.00	1	9,279	0.01%
2023/10/06	0	0.00	1	50.20	49.10	-1	9,802	-0.01%
2023/10/05	1	50.30	0.1	50.10	50.10	0.9	10,094	0.01%
2023/10/03	0.1	49.10	1	50.50	49.00	-0.9	10,417	-0.01%
2023/09/28	1	49.90	0.1	50.30	50.00	0.9	10,858	0.01%
2023/09/27	0.1	48.45	0	0.00	48.40	0.1	11,149	0.00%
2023/09/22	2	49.45	1	50.10	50.40	1	13,059	0.01%
2023/09/20	2	50.05	0.1	50.00	50.20	1.9	13,266	0.01%
2023/09/15	2.1	52.74	2	53.15	52.80	0.1	12,973	0.00%
2023/09/14	31	54.71	34	56.30	54.50	-3	12,763	-0.02%
2023/09/13	6	55.80	6	53.70	54.50	0	12,510	0.00%
2023/09/12	24	53.95	25.2	54.53	55.50	-1.2	12,206	-0.01%
2023/09/11	0	0.00	1	52.30	51.80	-1	11,812	-0.01%
2023/09/08	0	0.00	4	52.05	52.20	-4	11,697	-0.03%
2023/09/07	0	0.00	2.2	50.95	52.00	-2.2	11,481	-0.02%
2023/09/06	6.2	49.92	5.5	49.98	50.30	0.7	10,955	0.01%
2023/09/05	1	46.75	0	0.00	48.15	1	10,788	0.01%
2023/08/28	1	46.50	0	0.00	45.85	1	10,939	0.01%
2023/08/25	1	47.50	0	0.00	47.05	1	11,119	0.01%
2023/08/24	0	0.00	1	48.35	48.80	-1	11,390	-0.01%
2023/08/23	2	49.85	0	0.00	48.25	2	11,415	0.02%
2023/08/21	2	47.55	2	47.40	46.95	0	11,404	0.00%
2023/08/18	4.4	47.44	1	46.80	46.80	3.4	11,447	0.03%
2023/08/15	1	50.30	1	49.90	49.85	0	11,257	0.00%
2023/08/14	1	48.85	1	49.40	49.00	0	11,502	0.00%
2023/08/07	1	51.10	5	51.18	51.10	-4	11,727	-0.03%
2023/08/04	1.1	50.14	1	50.20	50.70	0.1	11,766	0.00%
2023/08/02	1	50.50	1	53.40	51.50	0	11,735	0.00%
2023/08/01	2	53.20	2	55.30	53.00	0	11,710	0.00%
2023/07/31	1	54.10	4	54.60	54.00	-3	11,505	-0.03%
2023/07/28	2	53.40	1	53.90	53.50	1	11,278	0.01%
2023/07/27	2	54.80	5	54.46	54.40	-3	11,219	-0.03%
2023/07/26	2	56.10	1	57.00	54.80	1	11,207	0.01%
2023/07/25	2	56.30	2	56.10	55.80	0	11,333	0.00%
2023/07/24	2	57.20	0	0.00	56.70	2	11,244	0.02%
2023/07/20	6	59.50	4	59.00	59.10	2	11,050	0.02%
2023/07/19	2	64.00	2	59.60	59.30	0	10,975	0.00%
2023/07/18	10.1	63.63	6	64.73	62.00	4.1	10,892	0.04%
2023/07/17	11	63.51	6	65.58	65.70	5	10,605	0.05%
2023/07/14	5	60.84	6.9	61.07	61.80	-1.9	10,948	-0.02%
2023/07/13	10	58.47	16	58.74	57.30	-6	10,666	-0.06%
2023/07/11	1	54.70	2	55.00	55.70	-1	9,857	-0.01%
2023/07/10	0	0.00	1	53.50	53.80	-1	9,630	-0.01%
2023/07/07	0	0.00	17	55.11	54.10	-17	9,521	-0.18%
2023/07/06	1	55.10	2	55.70	55.70	-1	9,299	-0.01%
2023/07/05	15	54.83	6	54.85	54.70	9	9,021	0.10%
2023/07/04	15	52.51	21	52.68	53.60	-6	8,640	-0.07%
2023/07/03	10	48.89	14	49.62	51.10	-4	7,928	-0.05%
2023/06/30	12	46.03	12	46.14	46.50	0	7,340	0.00%
2023/06/29	5	43.64	4.5	42.72	43.30	0.5	6,640	0.01%
2023/06/15	0.1	42.25	2	42.30	42.45	-1.9	6,480	-0.03%
2023/06/14	0.2	42.60	0	0.00	42.70	0.2	6,485	0.00%
2023/06/13	4	41.75	0	0.00	41.55	4	6,601	0.06%
2023/06/09	0.1	41.90	0	0.00	42.10	0.1	6,687	0.00%
2023/06/08	0	0.00	1	42.00	41.50	-1	6,758	-0.01%
2023/06/07	0.1	42.20	0	0.00	42.30	0.1	6,742	0.00%
2023/06/01	0.2	43.50	0	0.00	43.55	0.2	6,780	0.00%
2023/05/31	1	44.50	2	44.60	44.50	-1	6,732	-0.01%
2023/05/30	16	44.59	5	44.85	45.20	11	6,569	0.17%
2023/05/29	1	43.85	0	0.00	43.85	1	6,305	0.02%
2023/05/25	2	43.40	0	0.00	43.25	2	6,220	0.03%
2023/05/23	2	42.85	0	0.00	42.85	2	6,152	0.03%
2023/05/22	0	0.00	10	42.40	42.70	-10	6,191	-0.16%
2023/05/19	0	0.00	1	41.95	41.90	-1	6,263	-0.02%
2023/05/17	1	42.40	3	42.78	42.95	-2	6,108	-0.03%
2023/05/12	1	41.25	0	0.00	41.35	1	6,350	0.02%
2023/04/28	10	41.35	0	0.00	41.25	10	6,910	0.14%
2023/04/21	2	40.50	0	0.00	40.20	2	7,310	0.03%
2023/04/20	13	43.86	9	43.34	42.85	4	7,429	0.05%
2023/04/19	27	45.50	35.9	45.86	45.40	-8.9	7,285	-0.12%
2023/04/18	0	0.00	18.5	42.31	43.90	-18.5	6,706	-0.28%
2023/04/17	0	0.00	10.2	39.65	39.95	-10.2	6,806	-0.15%
2023/03/27	0	0.00	0.1	37.35	37.35	-0.1	7,572	0.00%
2023/03/21	0.1	36.65	0	0.00	36.55	0.1	7,630	0.00%
2023/03/16	0	0.00	5	36.90	37.00	-5	7,551	-0.07%
2023/03/14	5.2	39.76	5	39.90	39.85	0.2	7,401	0.00%
2023/03/09	1	41.00	0	0.00	41.00	1	7,308	0.01%
2023/03/08	2	41.15	2	41.25	41.45	0	7,399	0.00%
2023/03/07	2	41.00	2	41.15	41.10	0	7,709	0.00%
2023/03/06	2	40.70	0	0.00	40.55	2	7,721	0.03%
2023/02/24	0.2	38.95	0	0.00	39.15	0.2	7,673	0.00%
2023/02/21	1.1	39.79	1	39.90	39.60	0.1	7,611	0.00%
2023/02/20	5	40.41	5	40.40	40.40	0	7,538	0.00%
2023/02/17	16	40.03	8.5	39.81	39.80	7.5	7,470	0.10%
2023/02/16	19	39.98	19	40.18	40.10	0	7,411	0.00%
2023/02/15	19	38.89	6	39.58	39.60	13	7,402	0.18%
2023/02/14	37.1	39.39	20	39.37	39.20	17.1	7,415	0.23%
2023/02/13	0.5	39.95	1	39.00	39.85	-0.5	7,365	-0.01%
2023/02/10	1	38.65	0	0.00	38.00	1	7,052	0.01%
2023/02/06	0	0.00	10	37.15	37.45	-10	6,746	-0.15%
2023/02/03	0	0.00	10	38.20	38.20	-10	6,678	-0.15%
2023/02/02	0	0.00	10	38.80	38.40	-10	6,569	-0.15%
2023/01/31	0	0.00	1	36.50	36.80	-1	5,866	-0.02%
2023/01/16	8	35.38	8	34.98	35.00	0	5,719	0.00%
2023/01/13	10.2	36.45	0	0.00	35.80	10.2	5,644	0.18%
2023/01/12	10	36.23	11	36.35	36.80	-1	5,549	-0.02%
2023/01/11	51.2	36.94	30	36.15	36.15	21.2	5,374	0.39%
2023/01/10	10	36.17	20	37.89	39.00	-10	4,943	-0.20%
2023/01/09	22	37.07	22	36.76	36.70	0	4,636	0.00%
2023/01/06	33.1	37.34	33.5	36.86	36.90	-0.4	4,523	-0.01%
2023/01/05	41	37.59	35	37.80	37.85	6	4,255	0.14%
2023/01/04	0	0.00	1.5	37.05	38.15	-1.5	3,886	-0.04%
2022/12/30	0	0.00	0.9	34.70	34.90	-0.9	3,462	-0.03%
2022/12/13	0	0.00	0.1	32.95	32.80	-0.1	3,015	0.00%
2022/12/06	0.1	32.40	0	0.00	32.35	0.1	2,913	0.00%
2022/12/01	0.2	32.77	0	0.00	32.65	0.2	2,817	0.01%
2022/11/30	0.3	32.74	0	0.00	32.75	0.3	2,764	0.01%
2022/11/29	0	0.00	1	34.10	33.85	-1	2,614	-0.04%
2022/11/25	1	33.65	0	0.00	33.55	1	2,214	0.05%
2022/11/24	0.1	31.70	0	0.00	31.85	0.1	2,037	0.01%
2022/11/11	5	31.65	5	32.25	32.30	0	2,325	0.00%
2022/11/10	0	0.00	5	31.20	31.55	-5	2,427	-0.21%
2022/11/09	5	30.20	0	0.00	30.80	5	2,382	0.21%
2022/10/31	0	0.00	1	25.70	25.65	-1	2,911	-0.03%
2022/10/27	0	0.00	1	26.00	26.15	-1	2,984	-0.03%
2022/10/24	0	0.00	1	27.65	27.15	-1	3,106	-0.03%
2022/10/19	0.1	27.20	0	0.00	26.95	0.1	3,262	0.00%
2022/10/17	0.1	27.05	0	0.00	27.05	0.1	3,360	0.00%
2022/10/11	0.2	26.10	0	0.00	26.05	0.2	3,443	0.01%
2022/09/26	2	27.00	0	0.00	26.20	2	3,488	0.06%
2022/09/23	0	0.00	3	28.05	28.00	-3	3,518	-0.09%
2022/09/19	3	30.25	0	30.10	30.30	3	3,437	0.09%
2022/09/13	1	30.65	1	30.35	30.25	0	3,330	0.00%
2022/09/12	1	29.90	13	29.59	30.05	-12	3,279	-0.37%
2022/08/31	0	0.00	0.1	28.00	28.00	-0.1	3,307	0.00%
2022/08/29	0.1	27.30	0	0.00	27.25	0.1	3,425	0.00%
2022/08/26	0	0.00	0.3	28.75	28.65	-0.3	3,401	-0.01%
2022/08/24	0.1	28.45	0	0.00	28.45	0.1	3,377	0.00%
2022/08/23	0.1	28.75	0	0.00	28.70	0.1	3,354	0.00%
2022/08/22	0.1	29.00	0	0.00	28.80	0.1	3,353	0.00%
2022/08/19	0	0.00	0.1	29.70	29.60	-0.1	3,326	0.00%
2022/08/17	12	29.22	0	0.00	28.90	12	3,247	0.37%
2022/08/16	0	0.00	2	29.00	28.90	-2	3,224	-0.06%
2022/08/15	0.1	28.75	0	0.00	28.60	0.1	3,200	0.00%
2022/08/09	0	0.00	8	29.78	28.60	-8	3,034	-0.26%
2022/08/08	8	32.20	0	0.00	31.55	8	2,837	0.28%
2022/08/03	1	31.55	3	31.30	30.70	-2	2,596	-0.08%
2022/08/02	4	31.18	4	30.88	31.05	0	2,562	0.00%
2022/07/29	5	31.05	5	30.40	31.05	0	2,557	0.00%
2022/07/28	5	31.85	6	30.90	30.80	-1	2,583	-0.04%
2022/07/20	3	29.25	0	0.00	29.30	3	2,296	0.13%
2022/07/14	1	26.25	1	26.60	27.25	0	2,335	0.00%
2022/07/07	1	23.65	1	24.00	25.25	0	2,166	0.00%
2022/06/15	0	0.00	1	28.10	27.90	-1	2,170	-0.05%
2022/06/08	7	29.06	7	29.14	29.40	0	2,176	0.00%
2022/05/31	0	0.00	5	27.67	27.65	-5	2,190	-0.23%
2022/05/18	2	27.00	0	0.00	26.85	2	2,496	0.08%
2022/05/17	1	26.50	0	0.00	26.80	1	2,583	0.04%
2022/05/09	2	28.80	0	0.00	28.60	2	2,767	0.07%
2022/05/05	2	30.90	1	30.60	30.40	1	2,806	0.04%
2022/04/21	10	29.70	10	30.43	30.30	0	2,660	0.00%
2022/04/19	0	0.00	0.3	28.55	28.40	-0.3	2,674	-0.01%
2022/03/23	0	0.00	5	29.55	29.65	-5	4,743	-0.11%
2022/03/22	0	0.00	1	29.55	29.60	-1	5,160	-0.02%
2022/03/21	2	29.25	0	0.00	29.25	2	6,001	0.03%
2022/03/15	3	29.30	0	0.00	29.20	3	7,791	0.04%
2022/03/03	0	0.00	1	32.30	32.00	-1	9,062	-0.01%
2022/02/24	0	0.00	1	32.10	32.00	-1	9,520	-0.01%
2022/02/22	0	0.00	1	32.95	33.00	-1	9,963	-0.01%
2022/02/17	3	34.20	0	0.00	33.70	3	10,601	0.03%
2022/02/16	0	0.00	2	33.43	33.65	-2	10,905	-0.02%
2022/02/15	0	0.00	3	33.43	33.20	-3	11,053	-0.03%
2022/02/14	0	0.00	1	32.90	32.75	-1	11,359	-0.01%
2022/02/09	0	0.00	1	32.50	32.70	-1	11,849	-0.01%
2022/02/08	0	0.00	1	32.00	32.50	-1	12,135	-0.01%
2022/02/07	1	30.30	0	0.00	31.10	1	12,402	0.01%
2022/01/26	1	29.70	0	0.00	29.35	1	13,043	0.01%
2022/01/25	1	29.45	0	0.00	29.15	1	13,813	0.01%
2022/01/24	0	0.00	1	29.70	30.15	-1	14,080	-0.01%
2022/01/21	1.3	29.88	0	0.00	29.80	1.3	14,235	0.01%
2022/01/20	0	0.00	1	31.65	31.50	-1	14,716	-0.01%
2022/01/18	4	31.95	0	0.00	31.50	4	15,224	0.03%
2022/01/10	1	33.85	0	0.00	33.85	1	15,075	0.01%
2022/01/07	0	0.00	3	32.80	32.95	-3	15,020	-0.02%
2021/12/30	0	0.00	1	35.50	35.05	-1	14,674	-0.01%
2021/12/29	4	36.35	1	36.65	35.85	3	14,539	0.02%
2021/12/28	0	0.00	1	34.85	34.80	-1	14,164	-0.01%
2021/12/21	6	35.20	10	34.60	34.60	-4	13,780	-0.03%
2021/12/20	12	35.34	9	35.22	34.85	3	13,655	0.02%
2021/12/17	170	35.93	172	35.03	34.80	-2	13,513	-0.01%	大買/大賣/
2021/12/16	1	36.10	7	36.79	36.40	-6	12,900	-0.05%
2021/12/15	11	37.14	18	36.54	37.15	-7	12,473	-0.06%
2021/12/14	10	35.90	0	0.00	35.55	10	11,620	0.09%
2021/12/13	1	34.20	26	35.81	36.95	-25	10,959	-0.23%
2021/12/10	250	34.24	250	34.25	34.35	0	10,117	0.00%	大買/大賣/
2021/12/09	0	0.00	1	33.30	33.00	-1	9,808	-0.01%
2021/12/07	0	0.00	5	32.40	32.70	-5	9,647	-0.05%
2021/12/06	5	31.94	1	32.10	31.90	4	9,585	0.04%
2021/12/02	0	0.00	2	32.18	32.00	-2	9,513	-0.02%
2021/12/01	1	32.90	0.1	33.25	33.00	0.9	9,401	0.01%
2021/11/30	15.1	34.71	19	34.38	33.85	-3.9	9,268	-0.04%
2021/11/29	10	33.44	0	0.00	33.90	10	8,606	0.12%
2021/11/24	2	32.55	0	0.00	32.50	2	8,124	0.02%
2021/11/23	1	33.00	5	33.20	32.90	-4	8,030	-0.05%
2021/11/22	0	0.00	2	34.08	34.50	-2	7,800	-0.03%
2021/11/17	2	32.85	1	32.80	32.95	1	7,145	0.01%
2021/11/16	8	34.10	5	33.65	33.25	3	6,923	0.04%
2021/11/15	0	0.00	9	33.46	33.60	-9	6,507	-0.14%
2021/11/12	3	33.05	110	32.89	32.00	-107	6,142	-1.74%	大賣/鉅額交易
2021/11/11	103	33.59	23	33.28	33.65	80	5,978	1.34%	大買/
2021/11/10	1	32.30	230	31.99	32.15	-229	5,654	-4.05%	大賣/鉅額交易
2021/11/09	0	0.00	251	32.00	32.00	-251	5,524	-4.54%	大賣/鉅額交易
2021/11/08	215	32.74	0	0.00	31.85	215	5,313	4.05%	大買/鉅額交易
2021/11/05	4	32.13	2	31.95	31.70	2	5,067	0.04%
2021/11/04	104	33.43	5	33.25	33.40	99	4,765	2.08%	大買/
2021/11/03	25	34.29	1	34.45	34.00	24	4,395	0.55%
2021/11/02	107	33.89	5	33.80	32.45	102	3,723	2.74%	大買/鉅額交易
2021/11/01	35	31.37	30	30.71	31.80	5	2,947	0.17%
2021/10/29	2	30.75	100	30.68	31.20	-98	2,662	-3.68%
2021/10/28	33	30.95	2	30.40	30.65	31	2,475	1.25%
2021/10/27	250	29.36	86	29.86	30.10	164	1,917	8.55%	大買/鉅額交易
2021/10/08	0	0.00	0.2	24.11	24.50	-0.2	1,519	-0.01%
2021/10/07	0	0.00	0.2	22.93	23.85	-0.2	1,536	-0.01%
2021/10/06	0.2	22.75	0	0.00	22.45	0.2	1,579	0.01%
2021/10/01	0.2	24.51	0	0.00	23.95	0.2	1,650	0.01%
2021/09/09	0	0.00	2	23.85	23.95	-2	2,109	-0.09%
2021/09/07	0	0.00	1	24.15	24.10	-1	2,133	-0.05%
2021/09/06	2	24.95	0	0.00	24.55	2	2,154	0.09%
2021/09/03	0	0.00	2	25.50	25.25	-2	2,166	-0.09%
2021/09/02	1	25.30	0	0.00	25.30	1	2,216	0.05%
2021/09/01	0	0.00	1	25.65	26.20	-1	2,236	-0.04%
2021/08/30	0	0.00	2	25.40	25.35	-2	2,283	-0.09%
2021/08/27	2	25.38	0	0.00	25.30	2	2,327	0.09%
2021/08/23	0	0.00	2	25.38	25.65	-2	2,507	-0.08%
2021/08/20	1	24.25	0	0.00	24.15	1	2,528	0.04%
2021/08/19	2	24.53	0	0.00	24.60	2	2,613	0.08%
2021/08/18	1	23.95	4	24.48	25.00	-3	2,640	-0.11%
2021/08/17	1	24.15	0	0.00	24.10	1	2,657	0.04%
2021/08/11	4	26.19	0	0.00	25.70	4	2,758	0.14%
2021/08/10	0	0.00	1	27.00	26.70	-1	2,809	-0.04%
2021/08/05	1	26.80	0	0.00	26.65	1	3,094	0.03%
2021/07/30	4	27.60	0	0.00	27.25	4	3,589	0.11%
2021/07/26	0	0.00	1	28.85	28.85	-1	4,037	-0.02%
2021/07/23	1	28.65	0	0.00	28.60	1	4,247	0.02%
2021/07/22	0	0.00	2	28.45	28.40	-2	4,455	-0.04%
2021/07/20	1	28.30	0	0.00	28.20	1	4,992	0.02%
2021/07/16	1	28.70	1	28.90	28.85	0	5,912	0.00%
2021/07/15	1	28.35	0	0.00	28.80	1	6,130	0.02%
2021/07/07	0	0.00	1	28.35	28.10	-1	7,468	-0.01%
2021/07/06	1	29.35	2	28.85	28.65	-1	7,592	-0.01%
2021/07/05	0	0.00	1.2	29.59	29.55	-1.2	7,844	-0.02%
2021/06/30	0	0.00	0.8	29.57	29.35	-0.8	8,485	-0.01%
2021/06/29	3	30.58	0	0.00	29.70	3	8,611	0.03%
2021/06/28	1	30.50	0	0.00	30.85	1	8,647	0.01%
2021/06/22	2	29.40	0	0.00	29.25	2	8,927	0.02%
2021/06/09	0	0.00	3.1	30.44	30.20	-3.1	11,698	-0.03%
2021/05/17	0	0.00	4	26.25	25.15	-4	12,748	-0.03%
2021/05/14	3	27.90	0	0.00	27.25	3	12,678	0.02%
2021/05/13	2	24.60	2	26.25	27.40	0	12,643	0.00%
2021/05/12	0	0.00	2	29.70	27.25	-2	12,565	-0.02%
2021/05/07	0	0.00	1	34.15	34.90	-1	12,601	-0.01%
2021/05/06	0	0.00	1	33.35	32.50	-1	12,671	-0.01%
2021/05/04	3	34.37	8	35.19	34.15	-5	12,701	-0.04%
2021/05/03	0	0.00	2	35.85	35.85	-2	12,767	-0.02%
2021/04/29	6	38.54	2	39.90	38.40	4	12,792	0.03%
2021/04/28	10	40.66	0	0.00	40.25	10	12,866	0.08%
2021/04/27	0	0.00	5	40.70	40.85	-5	13,042	-0.04%
2021/04/26	7	40.11	19	40.39	40.25	-12	13,061	-0.09%
2021/04/23	2	39.50	7	39.79	39.70	-5	13,285	-0.04%
2021/04/22	11	40.74	8	40.92	40.10	3	13,773	0.02%
2021/04/21	1	39.50	0	0.00	39.85	1	14,141	0.01%
2021/04/20	3	39.45	34	39.86	39.60	-31	14,373	-0.22%
2021/04/19	8	38.84	1	39.45	38.75	7	15,418	0.05%
2021/04/16	39	40.01	28	40.38	39.55	11	15,814	0.07%
2021/04/15	13	39.73	6	40.00	39.95	7	16,479	0.04%
2021/04/14	1	38.00	12	37.93	38.15	-11	16,602	-0.07%
2021/04/13	9	39.11	10	39.64	38.30	-1	16,968	-0.01%
2021/04/12	1	38.50	0.3	38.50	38.40	0.7	16,948	0.00%
2021/04/09	28	39.04	3	39.08	39.25	25	17,440	0.14%
2021/04/08	11	40.29	8.7	38.79	40.30	2.3	17,428	0.01%
2021/04/07	0	0.00	5	37.55	38.25	-5	17,461	-0.03%
2021/03/29	6	37.64	0	0.00	37.50	6	21,509	0.03%
2021/03/26	0	0.00	2	36.40	36.40	-2	22,311	-0.01%
2021/03/25	1	35.65	0	0.00	35.65	1	23,830	0.00%
2021/03/24	0.2	35.85	2	35.75	35.80	-1.8	25,025	-0.01%
2021/03/23	4	36.58	0	0.00	36.15	4	26,093	0.02%
2021/03/22	5	38.44	4	37.93	37.80	1	26,222	0.00%
2021/03/19	5	40.92	5	40.11	39.60	0	26,119	0.00%
2021/03/18	18	38.63	8	39.84	40.25	10	25,229	0.04%
2021/03/17	2	36.15	0	0.00	36.60	2	24,370	0.01%
2021/03/12	0	0.00	1	36.00	35.80	-1	24,381	0.00%
2021/03/11	0	0.00	3	35.85	35.95	-3	24,502	-0.01%
2021/03/10	4	34.40	0	0.00	34.30	4	24,678	0.02%
2021/03/09	1	33.00	10	33.05	33.10	-9	24,846	-0.04%
2021/03/08	2	35.20	0	0.00	34.95	2	24,903	0.01%
2021/03/05	1	35.50	0	0.00	35.15	1	24,949	0.00%
2021/03/02	0	0.00	1	37.40	36.05	-1	24,992	0.00%
2021/02/24	2	37.30	0	0.00	37.10	2	25,043	0.01%
2021/02/23	0	0.00	1	38.10	37.80	-1	25,055	0.00%
2021/02/22	2	37.70	1	37.75	37.75	1	24,986	0.00%
2021/02/18	0	0.00	3	37.30	38.20	-3	24,740	-0.01%
2021/02/17	2	35.75	2	36.20	36.45	0	24,585	0.00%
2021/02/03	0	0.00	0	36.05	36.00	0	24,549	0.00%
2021/02/02	2	35.60	0	0.00	35.70	2	24,531	0.01%
2021/02/01	0	0.00	1	35.20	35.45	-1	24,415	0.00%
2021/01/29	0	0.00	2	36.03	35.50	-2	24,313	-0.01%
2021/01/22	0	0.00	12	35.97	37.45	-12	23,720	-0.05%
2021/01/21	1	37.00	1	37.50	36.75	0	23,559	0.00%
2021/01/20	0	0.00	7	36.64	36.50	-7	23,326	-0.03%
2021/01/19	7	38.59	1	39.60	38.15	6	23,052	0.03%
2021/01/18	3	39.52	5	39.55	39.00	-2	22,831	-0.01%
2021/01/15	17	43.15	14	42.59	41.00	3	22,491	0.01%
2021/01/14	31	43.66	51	44.41	43.50	-20	22,488	-0.09%
2021/01/13	10	42.15	15	42.46	41.70	-5	21,737	-0.02%
2021/01/12	26	43.91	10	43.21	42.85	16	21,315	0.08%
2021/01/11	3	42.08	4	41.76	42.65	-1	20,131	0.00%
2021/01/08	41	42.00	25	42.03	40.55	16	19,633	0.08%
2021/01/07	6	39.75	3	39.87	39.80	3	18,574	0.02%
2021/01/06	1	38.80	1	38.55	38.55	0	18,306	0.00%
2021/01/05	1	39.75	8	39.90	40.35	-7	18,040	-0.04%
2021/01/04	7	39.75	3	40.15	40.75	4	17,867	0.02%
2020/12/31	0	0.00	10	38.30	38.15	-10	17,309	-0.06%
2020/12/30	1	39.25	1	38.90	38.35	0	17,109	0.00%
2020/12/29	14	37.41	36	37.30	38.25	-22	16,723	-0.13%
2020/12/28	33	36.39	4	36.06	36.00	29	15,251	0.19%
2020/12/25	43	37.03	39	36.61	36.65	4	14,758	0.03%
2020/12/24	22	35.98	26	36.18	36.25	-4	14,288	-0.03%
2020/12/23	111	34.24	195	34.63	36.05	-84	13,292	-0.63%	大買/大賣/
2020/12/22	194	34.17	113	34.26	32.80	81	12,574	0.64%	大買/大賣/
2020/12/21	11	33.70	8	33.56	33.55	3	11,724	0.03%
2020/12/18	7	32.21	11	33.00	33.25	-4	10,285	-0.04%
2020/12/17	5	28.80	2	29.13	30.25	3	9,150	0.03%
2020/12/15	2	26.70	0	0.00	25.00	2	7,823	0.03%
2020/12/14	0	0.00	0.1	25.90	26.25	-0.1	7,915	0.00%
2020/12/09	1	26.70	40	26.84	26.85	-39	8,019	-0.49%
2020/12/08	1	26.70	0	0.00	26.90	1	8,289	0.01%
2020/12/07	0	0.00	2	26.35	26.10	-2	8,353	-0.02%
2020/12/04	2	27.60	7	27.50	27.05	-5	8,439	-0.06%
2020/12/03	1	27.30	11	26.60	27.00	-10	8,639	-0.12%
2020/12/02	0	0.00	4	26.25	26.10	-4	9,256	-0.04%
2020/12/01	10	25.95	0	0.00	25.75	10	9,645	0.10%
2020/11/27	0	0.00	10	25.35	25.25	-10	11,261	-0.09%
2020/11/26	10	25.05	0	0.00	24.90	10	11,479	0.09%
2020/11/24	1	25.00	0	0.00	24.65	1	11,937	0.01%
2020/11/23	10	24.90	10	25.15	25.15	0	12,474	0.00%
2020/11/20	4	24.45	0	0.00	24.80	4	12,444	0.03%
2020/11/06	1	23.30	0	0.00	23.20	1	13,380	0.01%
2020/10/28	0	0.00	3	23.65	23.55	-3	13,387	-0.02%
2020/10/27	0	0.00	10	23.45	23.45	-10	13,326	-0.08%
2020/10/26	0	0.00	0.1	23.90	23.65	-0.1	13,214	0.00%
2020/10/23	4	24.15	0	0.00	24.00	4	13,074	0.03%
2020/10/22	11	25.52	1	24.25	24.25	10	12,983	0.08%
2020/10/21	6	25.48	21	26.54	26.55	-15	12,328	-0.12%
2020/10/13	2	24.28	2	23.75	23.95	0	11,794	0.00%
2020/10/12	0	0.00	20	25.30	25.35	-20	11,516	-0.17%
2020/10/07	3	25.33	1	25.50	25.50	2	11,380	0.02%
2020/10/06	20	25.30	10	25.11	25.15	10	11,320	0.09%
2020/09/28	1	24.50	0	0.00	24.50	1	11,260	0.01%
2020/09/24	0	0.00	1	25.00	24.40	-1	11,254	-0.01%
2020/09/23	2	25.35	0.7	25.10	25.10	1.3	11,214	0.01%
2020/09/18	5	26.15	0	0.00	25.80	5	11,586	0.04%
2020/09/17	21	26.16	60	25.85	26.20	-39	11,488	-0.34%
2020/09/16	1	25.05	0	0.00	25.05	1	11,234	0.01%
2020/09/15	80	25.03	10	24.60	24.60	70	11,118	0.63%
2020/09/14	4	24.45	2	23.80	24.80	2	11,016	0.02%
2020/09/11	11	25.75	13	24.98	25.00	-2	10,845	-0.02%
2020/09/10	9	26.95	1	26.75	26.75	8	10,497	0.08%
2020/09/09	3	26.32	4	26.95	26.85	-1	10,275	-0.01%
2020/09/08	7	26.78	3	28.02	26.80	4	10,047	0.04%
2020/09/07	21	27.04	17	27.95	26.55	4	9,623	0.04%
2020/09/04	41	26.96	35	26.70	26.50	6	8,815	0.07%
2020/09/03	24	25.95	32	26.60	27.05	-8	8,244	-0.10%
2020/09/02	6	24.80	4	24.90	24.90	2	7,000	0.03%
2020/09/01	4	22.75	2	22.85	22.65	2	6,496	0.03%
2020/08/31	0	0.00	2	22.43	22.45	-2	6,234	-0.03%
2020/08/28	7	21.56	1	21.90	21.90	6	6,041	0.10%
2020/08/27	6	21.57	12	21.88	21.90	-6	5,673	-0.11%
2020/08/26	0	0.00	1	20.20	19.95	-1	5,067	-0.02%
2020/08/25	2	20.55	2	20.10	20.20	0	5,032	0.00%
2020/08/21	0	0.00	2	19.50	19.55	-2	4,886	-0.04%
2020/08/20	7	19.70	10	19.08	18.85	-3	4,963	-0.06%
2020/08/19	7	20.19	3	20.87	20.90	4	4,736	0.08%
2020/08/18	1	19.15	1	19.75	19.80	0	4,266	0.00%
2020/08/14	0	0.00	3	18.35	18.75	-3	4,257	-0.07%
2020/08/13	1	18.15	0	0.00	18.10	1	4,284	0.02%
2020/07/28	1	16.50	0	0.00	16.55	1	4,115	0.02%
2020/07/27	1	17.00	0	0.00	17.00	1	4,220	0.02%
2020/07/22	0	0.00	5	18.40	18.05	-5	4,288	-0.12%
2020/07/21	0	0.00	2	17.75	17.80	-2	4,319	-0.05%
2020/07/15	3	17.87	3	17.95	17.65	0	4,287	0.00%
2020/07/13	5	18.10	0	0.00	17.95	5	4,277	0.12%
2020/07/10	1	17.70	0	0.00	17.60	1	4,264	0.02%
2020/07/08	1	19.05	11	18.99	18.70	-10	4,216	-0.24%
2020/07/07	5	18.25	0	0.00	18.05	5	4,145	0.12%
2020/07/06	5	19.10	2	18.90	18.80	3	4,142	0.07%
2020/07/03	0	0.00	4	19.25	19.20	-4	4,183	-0.10%
2020/07/01	12	19.17	2	19.00	18.65	10	3,990	0.25%
2020/06/30	37	18.60	40	18.49	18.60	-3	3,672	-0.08%
2020/06/08	0	0.00	8	17.20	17.05	-8	3,396	-0.24%
2020/06/02	3	16.80	0	0.00	16.70	3	3,385	0.09%
2020/05/28	5	16.25	0	0.00	16.20	5	3,425	0.15%
2020/05/26	0	0.00	1	16.05	15.95	-1	3,206	-0.03%
2020/05/25	0	0.00	1	15.80	16.05	-1	3,187	-0.03%
2020/05/22	4	16.28	5	16.25	16.05	-1	3,160	-0.03%
2020/05/21	2	16.15	2	16.80	16.65	0	3,123	0.00%
2020/05/20	3	16.02	0	0.00	16.15	3	2,953	0.10%
2020/05/04	0	0.00	2	15.50	15.45	-2	2,765	-0.07%
2020/04/29	0	0.00	13	15.85	15.85	-13	2,673	-0.49%
2020/04/27	0	0.00	3	14.15	14.15	-3	2,624	-0.11%
2020/04/17	2	13.80	0	0.00	13.70	2	2,645	0.08%
2020/04/14	0	0.00	2	14.10	14.10	-2	2,568	-0.08%
2020/04/09	4	14.35	1	13.85	13.85	3	2,617	0.11%
2020/04/08	4	14.25	2	13.98	14.30	2	2,552	0.08%
2020/03/31	0	0.00	2	12.25	12.40	-2	2,451	-0.08%
2020/03/27	6	12.75	6	12.20	12.10	0	2,434	0.00%
2020/03/24	0	0.00	2	12.25	12.25	-2	2,414	-0.08%
2020/03/23	4	11.65	0	0.00	11.70	4	2,498	0.16%
2020/03/13	0	0.00	7	12.45	12.30	-7	2,162	-0.32%
2020/03/05	0	0.00	3	16.70	16.70	-3	1,966	-0.15%
2020/02/25	0	0.00	2	16.05	16.25	-2	2,029	-0.10%
2020/02/14	0	0.00	1	17.20	16.95	-1	2,048	-0.05%
2020/02/13	1	17.00	0	0.00	16.90	1	1,994	0.05%
2020/02/03	0	0.00	5	15.75	15.80	-5	2,016	-0.25%
2020/01/15	0	0.00	3	19.15	19.15	-3	1,936	-0.15%
2020/01/10	0	0.00	1	19.10	19.00	-1	1,927	-0.05%
2020/01/07	0	0.00	3	19.23	19.20	-3	2,007	-0.15%
2020/01/06	0	0.00	5	19.68	19.60	-5	2,002	-0.25%
2020/01/03	2	20.78	0	0.00	20.25	2	2,010	0.10%
2019/12/31	5	20.25	0	0.00	20.20	5	1,940	0.26%
2019/12/30	0	0.00	1	20.15	20.15	-1	1,901	-0.05%
2019/12/27	1	20.45	0	0.00	20.15	1	1,908	0.05%
2019/12/25	0	0.00	2	20.00	20.05	-2	1,924	-0.10%
2019/12/19	0	0.00	2	20.20	20.15	-2	2,022	-0.10%
2019/12/18	4	20.65	3	20.43	20.45	1	2,031	0.05%
2019/12/16	1	19.95	0	0.00	19.80	1	2,084	0.05%
2019/12/13	1	19.50	1	19.50	19.45	0	2,074	0.00%
2019/12/11	1	19.70	1	19.55	19.55	0	2,103	0.00%
2019/12/09	1	19.75	1	19.55	19.55	0	2,147	0.00%
2019/12/05	5	19.15	6	19.11	19.00	-1	2,288	-0.04%
2019/11/21	0	0.00	1	19.15	19.20	-1	2,954	-0.03%
2019/11/07	1	20.95	1	20.60	20.50	0	4,115	0.00%
2019/11/06	0	0.00	2	21.15	20.90	-2	4,211	-0.05%
2019/10/30	0	0.00	2	20.90	20.90	-2	4,701	-0.04%
2019/10/29	0	0.00	4	20.75	20.70	-4	4,846	-0.08%
2019/10/25	0	0.00	2	21.30	21.30	-2	5,373	-0.04%
2019/10/17	0	0.00	2	20.90	21.00	-2	7,028	-0.03%
2019/10/16	5	21.15	0	0.00	20.80	5	7,262	0.07%
2019/09/25	0	0.00	5	21.35	21.35	-5	8,721	-0.06%
2019/09/23	2	21.55	2	21.58	21.60	0	8,992	0.00%
2019/09/20	0	0.00	1	20.65	21.45	-1	9,075	-0.01%
2019/09/19	1	20.55	5	20.93	20.60	-4	9,015	-0.04%
2019/09/18	0	0.00	1	21.35	21.25	-1	9,003	-0.01%
2019/09/16	0	0.00	2	21.53	21.40	-2	9,156	-0.02%
2019/09/12	1	21.85	4	21.78	21.70	-3	9,259	-0.03%
2019/09/09	3	21.43	10	21.56	21.40	-7	9,323	-0.08%
2019/09/06	1	22.20	4	22.43	21.90	-3	9,289	-0.03%
2019/09/05	0	0.00	3	23.87	23.90	-3	9,024	-0.03%
2019/09/03	40	23.69	40	23.46	23.40	0	9,117	0.00%
2019/09/02	0	0.00	1	23.25	23.35	-1	9,293	-0.01%
2019/08/28	2	22.95	2	22.78	22.65	0	9,760	0.00%
2019/08/27	2	22.88	1	22.90	22.80	1	9,820	0.01%
2019/08/23	1	23.35	2	23.05	23.05	-1	10,056	-0.01%
2019/08/22	6	23.53	0	0.00	23.45	6	10,082	0.06%
2019/08/19	3	23.70	0	0.00	23.60	3	10,087	0.03%
2019/08/15	4	23.59	1	23.65	23.55	3	10,122	0.03%
2019/08/14	1	24.40	0	0.00	24.10	1	10,156	0.01%
2019/08/13	0	0.00	2	24.83	24.55	-2	10,196	-0.02%
2019/08/12	6	24.97	4	25.34	25.20	2	10,248	0.02%
2019/08/08	1	24.10	0	0.00	24.20	1	10,145	0.01%
2019/08/06	0	0.00	2	22.00	23.80	-2	10,275	-0.02%
2019/08/05	0	0.00	1	24.05	23.40	-1	10,442	-0.01%
2019/08/02	1	24.20	0	0.00	24.20	1	10,482	0.01%
2019/08/01	1	24.85	0	0.00	24.75	1	10,520	0.01%
2019/07/31	2	24.73	2	24.50	25.15	0	10,606	0.00%
2019/07/30	4	24.96	2	24.85	24.50	2	10,724	0.02%
2019/07/29	6	25.73	0	0.00	25.45	6	10,701	0.06%
2019/07/26	1	25.20	4	24.95	25.00	-3	10,917	-0.03%
2019/07/25	16	25.65	8	25.01	24.85	8	10,930	0.07%
2019/07/24	8	25.23	11	25.13	25.20	-3	10,584	-0.03%
2019/07/23	38	24.17	52	24.37	25.30	-14	10,457	-0.13%
2019/07/22	1	23.70	1	23.50	23.55	0	10,439	0.00%
2019/07/19	2	23.58	0	0.00	23.20	2	10,781	0.02%
2019/07/18	1	23.95	10	23.85	23.20	-9	10,979	-0.08%
2019/07/17	0	0.00	2	24.58	24.60	-2	11,513	-0.02%
2019/07/16	32	23.83	20	23.70	23.95	12	11,728	0.10%
2019/07/15	184	23.88	164	23.77	23.80	20	11,692	0.17%	大買/大賣/
2019/07/10	0	0.00	1	22.25	22.00	-1	12,245	-0.01%
2019/07/08	1	21.80	0	0.00	21.80	1	12,696	0.01%
2019/07/01	5	23.20	0	0.00	23.20	5	12,990	0.04%
2019/06/27	1	22.25	1	22.20	22.10	0	13,091	0.00%
2019/06/25	0	0.00	1	22.25	21.70	-1	13,071	-0.01%
2019/06/24	1	21.95	0	0.00	21.95	1	13,025	0.01%
2019/06/17	1	22.30	1	22.10	21.80	0	12,716	0.00%
2019/06/12	1	23.60	1	23.75	23.10	0	12,451	0.00%
2019/06/11	2	23.70	1	23.55	23.50	1	12,353	0.01%
2019/06/10	1	23.65	12	23.54	23.80	-11	12,185	-0.09%
2019/06/05	3	23.07	0	0.00	22.30	3	11,846	0.03%
2019/06/04	45	23.22	45	23.18	22.75	0	11,667	0.00%
2019/06/03	1	22.20	0	0.00	22.40	1	11,335	0.01%
2019/05/31	37	22.00	37	22.02	22.00	0	11,230	0.00%
2019/05/27	2	20.95	2	21.23	21.00	0	10,773	0.00%
2019/05/24	1	21.35	2	21.58	20.90	-1	10,761	-0.01%
2019/05/20	10	20.90	0	0.00	22.05	10	10,295	0.10%
2019/05/17	0	0.00	10	22.25	21.90	-10	10,078	-0.10%
2019/05/16	12	23.59	23	23.33	23.05	-11	9,818	-0.11%
2019/05/15	11	22.90	0	0.00	22.70	11	9,560	0.12%
2019/05/14	0	0.00	4.1	21.97	22.45	-4.1	9,414	-0.04%
2019/05/13	15	21.20	2	21.45	21.25	13	9,224	0.14%
2019/05/10	6	23.21	0	0.00	22.55	6	8,939	0.07%
2019/05/09	1	24.00	1	23.55	23.00	0	8,785	0.00%
2019/05/07	7	24.65	7	24.39	23.60	0	8,399	0.00%
2019/05/03	98	24.09	109	23.87	23.95	-11	7,886	-0.14%	大賣/
2019/04/30	47	23.01	47	22.72	23.05	0	7,161	0.00%
2019/04/29	0	0.00	1	23.00	22.60	-1	7,013	-0.01%
2019/04/26	11	23.99	0	0.00	23.30	11	6,700	0.16%
2019/04/25	0	0.00	1	26.00	25.85	-1	6,242	-0.02%
2019/04/24	15	25.29	15	25.23	25.30	0	5,811	0.00%
2019/04/23	3	24.82	1	24.62	25.90	2	5,533	0.04%
2019/04/22	15	24.75	26	24.75	24.75	-11	4,816	-0.23%
2019/04/19	2	22.60	6	22.79	22.50	-4	4,435	-0.09%
2019/04/18	2	22.10	2	23.10	22.65	0	4,305	0.00%
2019/04/17	6	21.83	2	21.95	22.00	4	3,889	0.10%
2019/04/16	42	22.58	22	22.57	21.60	20	3,652	0.55%
2019/04/12	4	19.75	3	20.08	20.10	1	2,737	0.04%
2019/04/11	1	18.65	0	0.00	18.85	1	2,404	0.04%
2019/04/03	0	0.00	1	17.35	17.55	-1	1,775	-0.06%
2019/03/15	0	0.00	5	13.70	13.45	-5	921	-0.54%
2019/02/22	5	14.60	0	0.00	14.50	5	822	0.61%
2019/01/11	0	0.00	2	14.25	14.20	-2	523	-0.38%
2018/12/25	0	0.00	1	12.15	12.15	-1	367	-0.27%
2018/12/11	1	12.65	0	0.00	12.50	1	350	0.29%
2018/08/16	0	0.00	8	12.10	12.10	-8	502	-1.59%
2018/01/22	0	0.00	0.5	15.65	15.75	-0.5	906	-0.05%
2018/01/09	0	0.00	3	15.72	15.70	-3	808	-0.37%
2018/01/04	3	16.25	0	0.00	16.25	3	759	0.39%