合勤控 (3704)-華南永昌-大安券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
1,468張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	41.25	40.95	-3	4,057	-0.07%
2024/04/25	7.6	41.12	4	41.55	40.85	3.6	4,048	0.09%
2024/04/24	0	0.00	5	42.12	42.15	-5	4,034	-0.12%
2024/04/23	3	41.70	4	41.66	41.70	-1	4,040	-0.02%
2024/04/19	1	41.20	0	0.00	41.60	1	4,028	0.02%
2024/04/18	28.2	42.61	17	42.53	42.30	11.2	4,017	0.28%
2024/04/17	0.5	43.27	0	0.00	43.25	0.5	3,999	0.01%
2024/04/16	3.3	43.34	0	0.00	43.30	3.3	3,978	0.08%
2024/04/15	31	45.52	0	0.00	45.00	31	3,975	0.78%
2024/04/12	3.2	45.65	1	46.15	46.05	2.2	3,967	0.06%
2024/04/11	10	46.26	0	0.00	45.80	10	3,955	0.25%
2024/04/10	109	47.07	0	0.00	46.60	109	3,956	2.76%	大買/鉅額交易
2024/04/09	28	47.21	0	0.00	47.15	28	3,942	0.71%
2024/04/08	1	47.80	0	0.00	47.60	1	3,932	0.03%
2024/04/02	0	0.00	4	46.70	46.70	-4	3,867	-0.10%
2024/04/01	1	47.50	21.2	47.13	47.00	-20.2	3,867	-0.52%
2024/03/29	35.2	46.89	0	0.00	46.65	35.2	3,756	0.94%
2024/03/28	23	48.46	305.6	50.03	48.00	-282.6	3,645	-7.75%	大賣/鉅額交易
2024/03/27	10	49.35	17.3	48.93	49.35	-7.3	3,444	-0.21%
2024/03/26	3.4	46.24	0	0.00	46.05	3.4	3,353	0.10%
2024/03/25	22.3	48.13	3.1	47.93	47.60	19.2	3,316	0.58%
2024/03/22	5	50.00	1.1	51.70	49.70	3.9	3,287	0.12%
2024/03/21	9	50.48	38.8	50.83	50.10	-29.8	3,078	-0.97%
2024/03/20	3	48.53	4.4	49.15	48.05	-1.4	2,792	-0.05%
2024/03/19	0	0.00	0.5	47.29	47.45	-0.5	2,750	-0.02%
2024/03/18	0	0.00	27	46.06	47.65	-27	2,876	-0.94%
2024/03/15	27	47.82	0	0.00	47.30	27	2,880	0.94%
2024/03/14	13	47.95	11	49.04	47.70	2	2,908	0.07%
2024/03/13	2	48.35	144.2	46.77	48.00	-142.2	2,830	-5.02%	大賣/鉅額交易
2024/03/12	0	0.00	3.2	45.90	46.70	-3.2	2,769	-0.12%
2024/03/11	0	0.00	0	44.40	44.90	0	2,767	0.00%
2024/03/08	0.4	44.33	3	44.48	44.45	-2.6	2,836	-0.09%
2024/03/07	1	44.90	1	45.05	44.80	0	2,953	0.00%
2024/03/06	2.1	45.65	3	45.83	45.45	-1	3,252	-0.03%
2024/03/05	0	0.00	6	45.96	46.30	-6	3,515	-0.17%
2024/03/04	8	46.22	2	46.45	46.40	6	3,660	0.16%
2024/03/01	0	0.00	1	45.60	45.60	-1	3,674	-0.03%
2024/02/29	2	44.83	0	0.00	45.00	2	3,766	0.05%
2024/02/27	3.1	45.13	2	45.10	45.10	1.1	3,904	0.03%
2024/02/23	10.1	46.29	0	0.00	46.05	10.1	3,947	0.25%
2024/02/21	0	0.00	1	47.10	46.50	-1	4,000	-0.02%
2024/02/20	4	46.40	0	0.00	46.10	4	3,986	0.10%
2024/02/19	2.1	46.99	5.5	45.94	47.00	-3.5	3,987	-0.09%
2024/02/16	15.9	44.37	18	43.80	44.70	-2.1	3,988	-0.05%
2024/02/15	1	45.75	0	0.00	46.30	1	3,936	0.03%
2024/02/05	2	46.10	0	0.00	46.05	2	3,947	0.05%
2024/02/02	2.4	46.73	2	47.05	46.65	0.4	4,004	0.01%
2024/02/01	6.1	46.83	0	0.00	47.10	6.1	4,120	0.15%
2024/01/31	4.3	47.80	0	0.00	47.75	4.3	4,120	0.10%
2024/01/29	0	48.55	0	0.00	48.90	0	4,398	0.00%
2024/01/26	11.1	48.15	0	0.00	48.00	11.1	4,515	0.24%
2024/01/25	0.2	48.85	0	0.00	48.65	0.2	4,780	0.00%
2024/01/24	0.1	49.35	0	0.00	49.25	0.1	5,089	0.00%
2024/01/23	0	0.00	13	49.80	49.95	-13	5,438	-0.24%
2024/01/18	1.6	48.11	0	0.00	48.10	1.6	6,275	0.03%
2024/01/17	2	48.55	0	0.00	48.75	2	6,878	0.03%
2024/01/16	2	48.70	0	0.00	49.10	2	7,088	0.03%
2024/01/12	2	48.75	0	0.00	48.00	2	7,356	0.03%
2024/01/11	0	0.00	0.1	48.75	48.90	-0.1	7,666	0.00%
2024/01/10	1.2	47.89	0	0.00	47.80	1.2	7,894	0.02%
2024/01/08	1.2	48.99	0	0.00	49.00	1.2	8,052	0.01%
2024/01/05	2.1	49.40	0	0.00	49.30	2.1	8,073	0.03%
2024/01/04	2.2	49.25	0	0.00	49.15	2.2	8,104	0.03%
2024/01/03	0.3	49.73	0	0.00	49.80	0.3	8,103	0.00%
2024/01/02	0.2	50.50	0	0.00	50.40	0.2	8,119	0.00%
2023/12/27	2.2	50.69	0	0.00	50.70	2.2	8,249	0.03%
2023/12/26	2	50.60	0	0.00	50.80	2	8,283	0.02%
2023/12/25	1.1	50.30	0	0.00	50.30	1.1	8,371	0.01%
2023/12/21	16.6	50.89	1	50.60	50.50	15.6	8,439	0.18%
2023/12/20	39	51.59	15	52.21	52.00	24	8,398	0.29%
2023/12/19	20.2	51.15	2	50.90	50.90	18.2	8,363	0.22%
2023/12/18	107	54.33	11	54.14	52.70	96	8,309	1.16%	大買/
2023/12/15	7.1	53.65	1	54.30	53.10	6.1	8,299	0.07%
2023/12/14	3	54.50	1	55.50	54.50	2	8,327	0.02%
2023/12/13	3	54.23	14.2	54.63	54.50	-11.2	8,395	-0.13%
2023/12/12	4	52.75	2	53.20	52.70	2	8,449	0.02%
2023/12/11	0	0.00	11.1	53.87	53.50	-11.1	8,671	-0.13%
2023/12/08	2.5	51.89	0	0.00	51.80	2.5	8,948	0.03%
2023/12/07	3.1	52.23	0	0.00	51.90	3.1	9,357	0.03%
2023/12/06	2.3	52.95	1	54.20	52.80	1.3	9,495	0.01%
2023/12/05	14.1	52.90	10	53.49	53.50	4.1	9,723	0.04%
2023/12/04	2	53.60	5.1	54.77	54.00	-3.1	10,200	-0.03%
2023/12/01	18.1	54.03	2	54.40	53.90	16.1	10,257	0.16%
2023/11/30	6.2	54.50	11.2	54.99	56.00	-5	10,021	-0.05%
2023/11/29	6	54.13	44.1	53.77	54.10	-38.1	9,771	-0.39%
2023/11/28	0	0.00	21.3	52.29	52.50	-21.3	9,621	-0.22%
2023/11/27	10	51.66	133	52.14	51.60	-123	9,608	-1.28%	大賣/鉅額交易
2023/11/24	103	50.84	82.2	51.45	52.40	20.8	9,529	0.22%	大買/
2023/11/22	0	0.00	1	50.70	50.90	-1	9,409	-0.01%
2023/11/21	0	0.00	2	51.25	50.50	-2	9,434	-0.02%
2023/11/20	0	0.00	3	50.93	50.90	-3	9,467	-0.03%
2023/11/17	115	49.93	0	0.00	49.95	115	9,524	1.21%	大買/鉅額交易
2023/11/16	72	49.66	2	49.65	49.55	70	9,555	0.73%
2023/11/15	237	50.90	2	51.15	49.75	235	9,636	2.44%	大買/鉅額交易
2023/11/14	72	50.20	0	0.00	50.40	72	9,847	0.73%
2023/11/13	2	48.83	0	0.00	49.05	2	9,868	0.02%
2023/11/10	3.2	49.18	0	0.00	49.00	3.2	9,861	0.03%
2023/11/09	1.8	50.61	5	49.99	49.65	-3.2	9,814	-0.03%
2023/11/07	9	52.24	3	51.93	51.80	6	9,737	0.06%
2023/11/06	4	54.00	4	53.80	53.50	0	9,628	0.00%
2023/11/03	5	54.14	0	0.00	54.20	5	9,586	0.05%
2023/11/02	17	54.78	14	54.99	54.50	3	9,547	0.03%
2023/11/01	8	54.55	8	53.61	53.60	0	9,320	0.00%
2023/10/31	16	55.68	37	54.94	54.60	-21	9,116	-0.23%
2023/10/30	2	55.00	6	54.77	54.50	-4	8,906	-0.04%
2023/10/27	23	53.85	16	53.92	54.20	7	8,926	0.08%
2023/10/25	41	54.46	39.8	54.42	53.80	1.2	8,600	0.01%
2023/10/24	15.3	51.70	13.3	51.28	52.30	2	8,070	0.02%
2023/10/20	3	50.87	1	51.50	51.10	2	7,969	0.02%
2023/10/19	3	50.14	4.4	50.57	51.70	-1.4	7,973	-0.02%
2023/10/18	7	48.69	4.2	48.38	49.15	2.8	7,759	0.04%
2023/10/17	15	49.02	0.7	48.70	47.80	14.3	7,642	0.19%
2023/10/16	0.3	46.38	0	0.00	46.35	0.3	7,756	0.00%
2023/10/13	3.6	47.11	0	0.00	46.90	3.6	8,279	0.04%
2023/10/12	0.1	47.90	1	48.05	47.70	-0.9	8,758	-0.01%
2023/10/11	0.4	48.39	0	0.00	48.00	0.4	9,279	0.00%
2023/10/06	25.1	50.07	21	49.16	49.10	4.1	9,802	0.04%
2023/10/05	30	49.27	27.2	50.39	50.10	2.8	10,094	0.03%
2023/10/04	2.5	48.35	0	0.00	48.30	2.5	10,295	0.02%
2023/10/03	6.1	49.58	0	0.00	49.00	6.1	10,417	0.06%
2023/10/02	3	50.30	2	50.50	50.50	1	10,622	0.01%
2023/09/28	6	49.85	4.2	50.16	50.00	1.8	10,858	0.02%
2023/09/27	0.5	49.02	0	0.00	48.40	0.5	11,149	0.00%
2023/09/25	0	0.00	14	50.83	50.70	-14	12,374	-0.11%
2023/09/21	3	49.38	0	0.00	49.20	3	13,266	0.02%
2023/09/20	5	50.28	0	0.00	50.20	5	13,266	0.04%
2023/09/19	6.2	51.58	3	51.93	51.00	3.2	13,223	0.02%
2023/09/18	5	52.00	11	51.61	51.70	-6	13,148	-0.05%
2023/09/15	2.2	52.78	3	53.50	52.80	-0.8	12,973	-0.01%
2023/09/14	18	56.12	22	55.93	54.50	-4	12,763	-0.03%
2023/09/13	6	54.00	29	54.89	54.50	-23	12,510	-0.18%
2023/09/12	14	55.50	19.1	54.74	55.50	-5.1	12,206	-0.04%
2023/09/11	7	52.51	0	0.00	51.80	7	11,812	0.06%
2023/09/08	6	52.15	33.2	51.56	52.20	-27.2	11,697	-0.23%
2023/09/07	40.1	51.84	15.2	52.23	52.00	24.9	11,481	0.22%
2023/09/06	49	50.15	0.4	49.68	50.30	48.6	10,955	0.44%
2023/09/05	5	47.76	5.3	48.18	48.15	-0.3	10,788	0.00%
2023/09/04	0.1	46.30	0	0.00	46.55	0.1	10,760	0.00%
2023/09/01	0	0.00	1	46.95	46.95	-1	10,780	-0.01%
2023/08/29	3	46.65	0.2	46.65	46.65	2.8	10,861	0.03%
2023/08/28	3.3	45.57	0.2	45.95	45.85	3.1	10,939	0.03%
2023/08/24	15	48.90	0	0.00	48.80	15	11,390	0.13%
2023/08/23	10	49.19	7.3	48.85	48.25	2.7	11,415	0.02%
2023/08/22	0.5	48.18	91.1	47.65	47.90	-90.7	11,388	-0.80%
2023/08/21	113	46.99	25	46.53	46.95	88	11,404	0.77%	大買/
2023/08/18	9	48.57	10	49.15	46.80	-1	11,447	-0.01%
2023/08/17	7	51.00	5.1	51.76	52.00	1.9	11,238	0.02%
2023/08/16	2	49.05	3	49.30	49.30	-1	11,180	-0.01%
2023/08/15	2	49.90	0	0.00	49.85	2	11,257	0.02%
2023/08/14	2.2	49.07	12	48.78	49.00	-9.8	11,502	-0.09%
2023/08/11	2	50.25	4	50.06	50.00	-2	11,680	-0.02%
2023/08/10	11.2	50.36	0	0.00	50.40	11.2	11,659	0.10%
2023/08/09	4	52.25	5	51.90	51.80	-1	11,666	-0.01%
2023/08/08	1	51.00	1	51.60	51.60	0	11,701	0.00%
2023/08/07	5	51.12	3	50.40	51.10	2	11,727	0.02%
2023/08/04	2	50.60	0	0.00	50.70	2	11,766	0.02%
2023/08/02	2	51.55	17	51.29	51.50	-15	11,735	-0.13%
2023/08/01	14	54.25	14	54.34	53.00	0	11,710	0.00%
2023/07/31	15	54.96	0	0.00	54.00	15	11,505	0.13%
2023/07/28	1	53.50	2	53.50	53.50	-1	11,278	-0.01%
2023/07/27	0	55.00	5	55.30	54.40	-5	11,219	-0.04%
2023/07/26	3	56.43	38	54.82	54.80	-35	11,207	-0.31%
2023/07/25	12	56.55	13	56.42	55.80	-1	11,333	-0.01%
2023/07/24	13.1	57.05	3	56.20	56.70	10.1	11,244	0.09%
2023/07/21	1	57.50	6	57.60	57.60	-5	11,102	-0.05%
2023/07/20	9	59.43	12	59.83	59.10	-3	11,050	-0.03%
2023/07/19	22	62.42	24	60.45	59.30	-2	10,975	-0.02%
2023/07/18	39.2	65.85	72	63.11	62.00	-32.8	10,892	-0.30%
2023/07/17	64	63.25	72	64.49	65.70	-8	10,605	-0.08%
2023/07/14	45	60.86	14.1	60.17	61.80	30.9	10,948	0.28%
2023/07/13	38	57.42	46	57.59	57.30	-8	10,666	-0.08%
2023/07/12	52	55.47	83	55.95	55.00	-31	10,168	-0.30%
2023/07/11	55	54.61	43	54.31	55.70	12	9,857	0.12%
2023/07/10	51	53.53	28	53.89	53.80	23	9,630	0.24%
2023/07/07	39	54.11	42.5	54.22	54.10	-3.5	9,521	-0.04%
2023/07/06	25	55.47	14	55.01	55.70	11	9,299	0.12%
2023/07/05	11	54.95	12.9	54.49	54.70	-1.9	9,021	-0.02%
2023/07/04	27	52.63	27.5	52.80	53.60	-0.5	8,640	-0.01%
2023/07/03	4	48.89	13.1	50.49	51.10	-9.1	7,928	-0.12%
2023/06/30	15	45.02	64.2	46.19	46.50	-49.2	7,340	-0.67%
2023/06/29	15	43.11	10.4	43.30	43.30	4.6	6,640	0.07%
2023/06/28	10	41.02	10.3	41.52	41.40	-0.3	6,404	0.00%
2023/06/27	0.3	40.57	0	0.00	40.35	0.3	6,381	0.00%
2023/06/20	0.2	41.45	0	0.00	41.40	0.2	6,494	0.00%
2023/06/19	0	42.95	0	0.00	42.25	0	6,502	0.00%
2023/06/16	0	0.00	1.1	43.03	43.00	-1.1	6,511	-0.02%
2023/06/15	10	42.35	0	0.00	42.45	10	6,480	0.15%
2023/06/14	0.1	42.50	0.7	42.41	42.70	-0.6	6,485	-0.01%
2023/06/13	2.6	41.62	20.4	41.74	41.55	-17.8	6,601	-0.27%
2023/06/12	0.2	41.74	0	0.00	41.60	0.2	6,607	0.00%
2023/06/09	1.1	41.74	0	41.90	42.10	1.1	6,687	0.02%
2023/06/08	0.2	41.74	0	0.00	41.50	0.2	6,758	0.00%
2023/06/07	1.2	42.34	0	0.00	42.30	1.2	6,742	0.02%
2023/06/06	1.1	42.80	0	0.00	42.65	1.1	6,759	0.02%
2023/06/05	10	43.60	0	0.00	43.40	10	6,761	0.15%
2023/06/02	0.2	43.30	1	43.20	43.05	-0.8	6,782	-0.01%
2023/06/01	3	43.63	0	0.00	43.55	3	6,780	0.04%
2023/05/31	3	44.82	82	45.04	44.50	-79	6,732	-1.17%
2023/05/30	180	44.66	106.2	44.81	45.20	73.8	6,569	1.12%	大買/大賣/
2023/05/29	1	43.55	3.2	43.52	43.85	-2.2	6,305	-0.04%
2023/05/26	3	42.75	0	0.00	42.20	3	6,247	0.05%
2023/05/25	1	43.35	3	43.30	43.25	-2	6,220	-0.03%
2023/05/24	43.1	43.37	46	43.54	43.85	-2.9	6,208	-0.05%
2023/05/23	16	43.18	6	43.04	42.85	10	6,152	0.16%
2023/05/22	2	42.80	9.1	42.55	42.70	-7.1	6,191	-0.11%
2023/05/19	4	42.26	0	0.00	41.90	4	6,263	0.06%
2023/05/18	22.1	43.80	7.5	43.24	42.95	14.6	6,295	0.23%
2023/05/17	79	42.28	58.5	42.81	42.95	20.5	6,108	0.34%
2023/05/16	0	0.00	1	41.12	41.25	-1	6,065	-0.02%
2023/05/15	1	40.65	0	0.00	40.80	1	6,372	0.02%
2023/05/12	3	41.20	4.1	41.08	41.35	-1.1	6,350	-0.02%
2023/05/11	0.8	39.55	0	0.00	39.25	0.8	6,319	0.01%
2023/05/10	5	40.41	5	40.40	40.40	0	6,304	0.00%
2023/05/09	2	40.00	0	0.00	39.90	2	6,282	0.03%
2023/05/08	19	41.45	8.1	41.35	41.30	10.9	6,264	0.17%
2023/05/05	5	40.80	2	40.35	40.35	3	6,243	0.05%
2023/05/02	2	41.10	2.2	41.31	41.30	-0.2	6,903	0.00%
2023/04/28	20	41.26	0	41.50	41.25	20	6,910	0.29%
2023/04/25	0.3	39.44	3	39.80	39.50	-2.7	6,822	-0.04%
2023/04/21	26.4	40.56	4	40.36	40.20	22.4	7,310	0.31%
2023/04/20	0	42.65	5	43.96	42.85	-5	7,429	-0.07%
2023/04/19	24.6	45.47	14.3	44.81	45.40	10.3	7,285	0.14%
2023/04/18	3	42.45	6.3	42.04	43.90	-3.3	6,706	-0.05%
2023/04/17	0	0.00	0.9	39.39	39.95	-0.9	6,806	-0.01%
2023/04/13	0	0.00	1.4	38.48	39.00	-1.4	7,168	-0.02%
2023/04/12	0	0.00	11.2	38.18	38.65	-11.2	7,161	-0.16%
2023/04/11	0	0.00	0.1	37.80	37.75	-0.1	7,120	0.00%
2023/04/06	0	0.00	0.2	37.40	37.25	-0.2	7,189	0.00%
2023/03/31	1	37.20	0	0.00	37.15	1	7,204	0.01%
2023/03/30	0	0.00	2	37.20	37.15	-2	7,269	-0.03%
2023/03/28	0	0.00	6	36.70	36.55	-6	7,547	-0.08%
2023/03/27	0	0.00	4	37.39	37.35	-4	7,572	-0.05%
2023/03/24	10	37.10	0	0.00	37.00	10	7,605	0.13%
2023/03/23	5	36.55	0	0.00	36.60	5	7,621	0.07%
2023/03/21	7	36.66	0	0.00	36.55	7	7,630	0.09%
2023/03/17	1	37.60	0	0.00	37.55	1	7,583	0.01%
2023/03/16	7	37.18	6	37.40	37.00	1	7,551	0.01%
2023/03/14	3	40.32	0	0.00	39.85	3	7,401	0.04%
2023/03/13	0	0.00	2	40.95	41.45	-2	7,325	-0.03%
2023/03/10	0	0.00	2	40.75	40.40	-2	7,281	-0.03%
2023/03/07	1	41.00	0	0.00	41.10	1	7,709	0.01%
2023/03/06	0	0.00	1	40.65	40.55	-1	7,721	-0.01%
2023/03/03	1	40.15	1	40.00	40.10	0	7,850	0.00%
2023/03/02	1	40.20	3	40.20	40.20	-2	7,791	-0.03%
2023/02/24	1	39.25	0	0.00	39.15	1	7,673	0.01%
2023/02/23	0	0.00	2	39.80	39.55	-2	7,638	-0.03%
2023/02/22	3	38.65	2	39.00	38.90	1	7,635	0.01%
2023/02/15	0	0.00	1	38.70	39.60	-1	7,402	-0.01%
2023/02/14	0	39.20	1	39.65	39.20	-1	7,415	-0.01%
2023/02/13	38	39.62	40.2	39.61	39.85	-2.2	7,365	-0.03%
2023/02/10	0	38.33	0	0.00	38.00	0	7,052	0.00%
2023/02/09	5	38.55	0	0.00	38.55	5	7,002	0.07%
2023/02/08	5	38.80	2	38.85	38.85	3	6,908	0.04%
2023/02/07	0	0.00	2	38.40	38.50	-2	6,809	-0.03%
2023/02/06	3	37.30	0	0.00	37.45	3	6,746	0.04%
2023/02/03	0	0.00	0.5	38.40	38.20	-0.5	6,678	-0.01%
2023/02/02	5	38.74	5.9	39.71	38.40	-0.9	6,569	-0.01%
2023/02/01	2	38.05	1	38.10	38.20	1	6,158	0.02%
2023/01/31	0	0.00	0.2	36.45	36.80	-0.2	5,866	0.00%
2023/01/30	0	0.00	2	36.35	36.50	-2	5,826	-0.03%
2023/01/16	12	35.11	10	35.50	35.00	2	5,719	0.03%
2023/01/13	13.2	36.29	11	36.55	35.80	2.2	5,644	0.04%
2023/01/11	36	37.25	35	37.40	36.15	1	5,374	0.02%
2023/01/10	3	36.67	3	38.95	39.00	0	4,943	0.00%
2023/01/09	0	0.00	3	37.07	36.70	-3	4,636	-0.06%
2023/01/06	13	38.36	13	38.22	36.90	0	4,523	0.00%
2023/01/05	17	37.63	15	37.87	37.85	2	4,255	0.05%
2023/01/04	21	37.11	12.2	37.35	38.15	8.8	3,886	0.23%
2023/01/03	0	0.00	6	35.17	34.70	-6	3,545	-0.17%
2022/12/30	0	0.00	7	34.68	34.90	-7	3,462	-0.20%
2022/12/29	0	0.00	4	33.43	33.70	-4	3,415	-0.12%
2022/12/28	13	33.51	3	34.85	33.35	10	3,426	0.29%
2022/12/27	0	0.00	1	34.75	34.60	-1	3,378	-0.03%
2022/12/26	3	33.75	0	0.00	33.95	3	3,333	0.09%
2022/12/22	1	34.60	1.8	34.36	34.65	-0.8	3,365	-0.02%
2022/12/21	5	33.37	6	34.27	34.55	-1	3,342	-0.03%
2022/12/20	11	34.69	18	34.47	33.75	-7	3,242	-0.22%
2022/12/16	0	0.00	6	34.36	33.75	-6	3,065	-0.20%
2022/12/15	0	0.00	2	33.85	33.25	-2	3,035	-0.07%
2022/12/14	1	33.40	9	33.19	33.45	-8	3,044	-0.26%
2022/12/13	10	32.90	2	33.08	32.80	8	3,015	0.27%
2022/12/12	0	0.00	18	32.10	32.55	-18	2,978	-0.60%
2022/12/09	7	31.81	1	31.80	31.80	6	2,973	0.20%
2022/12/07	10	31.89	1	32.30	31.45	9	2,955	0.30%
2022/12/06	7	32.66	3	32.20	32.35	4	2,913	0.14%
2022/12/05	0	0.00	2	33.00	33.00	-2	2,877	-0.07%
2022/12/02	2	32.75	4	32.85	32.65	-2	2,848	-0.07%
2022/12/01	6	32.73	5	33.00	32.65	1	2,817	0.04%
2022/11/30	4	32.99	4	33.05	32.75	0	2,764	0.00%
2022/11/29	7	34.60	5.4	34.95	33.85	1.6	2,614	0.06%
2022/11/28	13	33.18	10	32.91	33.80	3	2,280	0.13%
2022/11/25	5	33.01	6.7	32.96	33.55	-1.7	2,214	-0.08%
2022/11/18	10	31.53	10	31.70	31.50	0	2,139	0.00%
2022/11/17	0	0.00	2	32.35	32.70	-2	2,142	-0.09%
2022/11/11	0	0.00	1	31.65	32.30	-1	2,325	-0.04%
2022/11/10	3	31.30	3	31.47	31.55	0	2,427	0.00%
2022/11/09	9	30.80	40	30.74	30.80	-31	2,382	-1.30%
2022/11/08	30	29.95	2	29.95	29.95	28	2,325	1.20%
2022/11/03	0	0.00	1	26.85	26.95	-1	2,472	-0.04%
2022/11/02	0	0.00	1	26.45	26.60	-1	2,543	-0.04%
2022/10/28	1	25.50	0	0.00	25.30	1	2,938	0.03%
2022/10/26	1	25.50	0.2	25.70	25.55	0.8	3,006	0.03%
2022/10/25	3	26.53	0.1	26.50	26.35	3	3,038	0.10%
2022/10/24	5	27.70	7	27.72	27.15	-2	3,106	-0.06%
2022/10/21	1	26.70	0	0.00	26.95	1	3,171	0.03%
2022/10/20	1.1	26.83	2	27.38	27.05	-0.9	3,249	-0.03%
2022/10/19	0	0.00	1.2	27.21	26.95	-1.2	3,262	-0.04%
2022/10/18	0	0.00	1	27.30	27.15	-1	3,296	-0.03%
2022/10/17	0	0.00	11	26.28	27.05	-11	3,360	-0.33%
2022/10/14	12	26.38	2.4	26.63	26.85	9.6	3,419	0.28%
2022/10/13	1	25.30	1.2	25.24	25.40	-0.2	3,405	-0.01%
2022/10/12	4.4	26.06	0	0.00	25.85	4.4	3,423	0.13%
2022/10/11	0	0.00	0.1	26.25	26.05	-0.1	3,443	0.00%
2022/09/23	4	28.55	0	0.00	28.00	4	3,518	0.11%
2022/09/21	1	29.15	19	29.40	29.15	-18	3,516	-0.51%
2022/09/20	14	29.63	14	29.55	29.40	0	3,510	0.00%
2022/09/19	5	30.70	0	0.00	30.30	5	3,437	0.15%
2022/09/15	10	30.60	0	0.00	30.25	10	3,375	0.30%
2022/09/13	9	30.57	1	30.75	30.25	8	3,330	0.24%
2022/09/12	5	29.85	8	29.88	30.05	-3	3,279	-0.09%
2022/09/08	4	28.15	5	28.44	28.65	-1	3,216	-0.03%
2022/09/07	0	0.00	1	27.75	27.75	-1	3,230	-0.03%
2022/09/05	2	27.58	1	28.25	27.40	1	3,233	0.03%
2022/08/29	2	27.50	33	27.47	27.25	-31	3,425	-0.90%
2022/08/17	0	0.00	1	29.40	28.90	-1	3,247	-0.03%
2022/08/16	0	0.00	1	29.15	28.90	-1	3,224	-0.03%
2022/08/15	3	28.50	1	28.50	28.60	2	3,200	0.06%
2022/08/11	4	28.86	1	29.25	29.15	3	3,145	0.10%
2022/08/10	1	28.65	1	28.90	28.95	0	3,098	0.00%
2022/08/09	17	29.18	2	28.70	28.60	15	3,034	0.49%
2022/08/08	37	32.06	13	32.23	31.55	24	2,837	0.85%
2022/08/05	0	0.00	2	31.13	31.15	-2	2,609	-0.08%
2022/08/04	0	0.00	1	31.10	31.35	-1	2,596	-0.04%
2022/08/03	8	31.33	6	30.60	30.70	2	2,596	0.08%
2022/07/29	0	0.00	2	30.88	31.05	-2	2,557	-0.08%
2022/07/28	17	31.27	20	31.11	30.80	-3	2,583	-0.12%
2022/07/27	21	31.27	24	31.49	31.55	-3	2,420	-0.12%
2022/07/26	0	0.00	2	30.05	29.95	-2	2,296	-0.09%
2022/07/25	10	29.88	24	29.97	30.00	-14	2,285	-0.61%
2022/07/22	2	29.40	2	29.43	29.35	0	2,260	0.00%
2022/07/21	1	29.45	1	29.50	29.40	0	2,289	0.00%
2022/07/20	0	0.00	36	29.23	29.30	-36	2,296	-1.57%
2022/07/19	10	29.08	0	0.00	28.80	10	2,283	0.44%
2022/07/18	28	28.27	55	28.55	28.50	-27	2,348	-1.15%
2022/07/15	14	27.07	2	27.58	27.45	12	2,359	0.51%
2022/07/14	36	27.17	46	25.95	27.25	-10	2,335	-0.43%
2022/07/13	21	26.28	13	26.93	26.15	8	2,298	0.35%
2022/07/12	42	26.36	5	26.88	25.65	37	2,240	1.65%
2022/07/11	1	26.10	0	0.00	26.60	1	2,182	0.05%
2022/07/08	25	26.04	3	25.85	26.20	22	2,181	1.01%
2022/07/07	9	24.97	12	25.11	25.25	-3	2,166	-0.14%
2022/07/05	92	23.78	90	23.95	23.70	2	2,173	0.09%
2022/07/04	0	0.00	5	24.25	23.75	-5	2,140	-0.23%
2022/07/01	3	24.97	0	0.00	24.00	3	2,161	0.14%
2022/06/30	3	26.60	0	0.00	26.60	3	2,117	0.14%
2022/06/29	1	27.30	20	27.29	27.60	-19	2,115	-0.90%
2022/06/27	0	0.00	1	28.30	28.20	-1	2,134	-0.05%
2022/06/24	0	0.00	2	27.93	27.85	-2	2,138	-0.09%
2022/06/23	1	27.50	0	0.00	27.30	1	2,147	0.05%
2022/06/22	0	27.00	0	0.00	26.90	0	2,194	0.00%
2022/06/21	0	0.00	2	26.93	27.55	-2	2,197	-0.09%
2022/06/20	2	26.48	0	0.00	25.85	2	2,193	0.09%
2022/06/17	3	26.85	6	26.91	27.65	-3	2,183	-0.14%
2022/06/16	5	27.97	1	28.60	27.40	4	2,177	0.18%
2022/06/14	0	0.00	1	27.45	27.70	-1	2,196	-0.05%
2022/06/13	1	27.40	0	0.00	27.00	1	2,219	0.05%
2022/06/10	1	28.30	0	0.00	28.25	1	2,239	0.04%
2022/06/09	6	28.95	0	0.00	28.80	6	2,242	0.27%
2022/06/08	180	28.60	187	28.89	29.40	-7	2,176	-0.32%	大買/大賣/
2022/06/06	0	0.00	1	27.80	27.70	-1	2,079	-0.05%
2022/05/23	0	27.20	0	0.00	27.10	0	2,370	0.00%
2022/05/20	3	27.35	0	0.00	27.35	3	2,421	0.12%
2022/05/19	1	26.25	0	0.00	26.65	1	2,432	0.04%
2022/05/18	1	26.85	0	0.00	26.85	1	2,496	0.04%
2022/05/12	0	0.00	10	25.50	25.35	-10	2,734	-0.37%
2022/05/11	2	26.88	10	26.90	26.50	-8	2,736	-0.29%
2022/05/09	2	29.15	0	0.00	28.60	2	2,767	0.07%
2022/05/06	0	0.00	20	30.88	30.40	-20	2,848	-0.70%
2022/05/05	20	30.71	1	30.90	30.40	19	2,806	0.68%
2022/05/04	12	29.54	15	29.64	29.75	-3	2,735	-0.11%
2022/05/03	0	0.00	3	29.60	29.25	-3	2,730	-0.11%
2022/04/28	1	28.40	0	0.00	28.30	1	2,793	0.04%
2022/04/27	1	28.30	1	28.40	27.90	0	2,779	0.00%
2022/04/26	15	29.46	11	29.68	29.10	4	2,755	0.15%
2022/04/25	7	29.84	1	30.25	29.00	6	2,756	0.22%
2022/04/22	10	31.26	8	30.78	31.10	2	2,748	0.07%
2022/04/21	24	29.88	30	30.12	30.30	-6	2,660	-0.23%
2022/04/18	1	28.55	0	0.00	28.30	1	2,742	0.04%
2022/04/14	0	0.00	1	30.25	29.80	-1	2,877	-0.03%
2022/04/13	0	0.00	16	29.98	29.85	-16	2,970	-0.54%
2022/04/12	16	29.25	1	29.30	29.50	15	3,033	0.49%
2022/04/11	1	28.80	10	28.72	28.50	-9	3,066	-0.29%
2022/04/08	10	31.06	2	30.38	30.35	8	3,096	0.26%
2022/04/07	0	0.00	6	30.75	30.80	-6	3,211	-0.19%
2022/03/30	0	0.00	3	30.50	30.60	-3	3,839	-0.08%
2022/03/29	1	29.85	1	29.95	30.00	0	3,889	0.00%
2022/03/25	19	30.44	24	30.54	30.55	-5	4,065	-0.12%
2022/03/24	0	0.00	1	29.75	29.75	-1	4,146	-0.02%
2022/03/23	3	29.75	1	29.65	29.65	2	4,743	0.04%
2022/03/22	1	29.25	1	29.40	29.60	0	5,160	0.00%
2022/03/16	1	28.80	0	0.00	28.80	1	7,739	0.01%
2022/03/15	1	29.35	3	29.25	29.20	-2	7,791	-0.03%
2022/03/10	0	0.00	1	30.65	30.70	-1	7,923	-0.01%
2022/03/09	1	30.00	1	30.05	30.05	0	7,954	0.00%
2022/03/08	1	29.70	4	29.66	29.60	-3	8,057	-0.04%
2022/03/07	1	30.20	2	30.20	30.30	-1	8,158	-0.01%
2022/03/04	1	31.55	0	0.00	31.55	1	8,787	0.01%
2022/03/03	3	32.35	0	0.00	32.00	3	9,062	0.03%
2022/03/02	1	32.05	0	0.00	32.25	1	9,148	0.01%
2022/02/25	3	32.30	1	31.95	31.95	2	9,310	0.02%
2022/02/24	2	32.00	6	32.34	32.00	-4	9,520	-0.04%
2022/02/23	25	33.90	0	0.00	33.55	25	9,934	0.25%
2022/02/22	7	33.51	15	33.18	33.00	-8	9,963	-0.08%
2022/02/21	12	34.05	0	0.00	33.70	12	10,033	0.12%
2022/02/18	12	33.70	12	34.20	34.20	0	10,244	0.00%
2022/02/17	3	34.22	1	34.40	33.70	2	10,601	0.02%
2022/02/16	10	33.55	10	33.60	33.65	0	10,905	0.00%
2022/02/15	0	0.00	2	33.30	33.20	-2	11,053	-0.02%
2022/02/14	0	0.00	2	32.70	32.75	-2	11,359	-0.02%
2022/02/10	0	0.00	2.1	32.83	33.00	-2.1	11,618	-0.02%
2022/02/09	17.1	32.39	12	32.60	32.70	5.1	11,849	0.04%
2022/02/08	0	0.00	2	32.38	32.50	-2	12,135	-0.02%
2022/01/24	0	0.00	6	29.15	30.15	-6	14,080	-0.04%
2022/01/21	2	30.00	10	30.31	29.80	-8	14,235	-0.06%
2022/01/20	5	31.50	0	0.00	31.50	5	14,716	0.03%
2022/01/18	1	31.50	0	0.00	31.50	1	15,224	0.01%
2022/01/17	0	0.00	2	32.18	32.40	-2	15,327	-0.01%
2022/01/14	7	31.01	0	0.00	31.10	7	15,287	0.05%
2022/01/12	3	31.67	5	31.60	31.70	-2	15,217	-0.01%
2022/01/11	0	32.60	5	33.30	32.15	-5	15,146	-0.03%
2022/01/10	5	33.60	0	0.00	33.85	5	15,075	0.03%
2022/01/07	0	0.00	1	32.90	32.95	-1	15,020	-0.01%
2022/01/06	25	33.83	15	34.15	33.10	10	14,936	0.07%
2022/01/05	0	0.00	1	35.10	34.20	-1	14,838	-0.01%
2022/01/04	1	34.90	0	0.00	34.80	1	14,758	0.01%
2022/01/03	5	35.05	0	0.00	34.85	5	14,717	0.03%
2021/12/30	1	35.70	0	0.00	35.05	1	14,674	0.01%
2021/12/29	16	36.16	21	35.99	35.85	-5	14,539	-0.03%
2021/12/28	5	34.85	5	35.25	34.80	0	14,164	0.00%
2021/12/27	0	0.00	4	34.40	34.30	-4	14,043	-0.03%
2021/12/24	1	34.00	2	34.50	34.05	-1	13,992	-0.01%
2021/12/23	4	34.38	0	0.00	34.35	4	13,924	0.03%
2021/12/22	0	0.00	2	34.45	34.45	-2	13,856	-0.01%
2021/12/21	12	35.06	25	34.93	34.60	-13	13,780	-0.09%
2021/12/20	17	35.33	9	35.48	34.85	8	13,655	0.06%
2021/12/17	15	37.45	6	36.64	34.80	9	13,513	0.07%
2021/12/16	27	36.87	109	37.21	36.40	-82	12,900	-0.64%	大賣/
2021/12/15	162	36.92	216	36.35	37.15	-54	12,473	-0.43%	大買/大賣/
2021/12/14	184	36.00	120.1	35.87	35.55	63.9	11,620	0.55%	大買/大賣/
2021/12/13	118	35.14	49	35.59	36.95	69	10,959	0.63%	大買/
2021/12/10	0	0.00	9	33.79	34.35	-9	10,117	-0.09%
2021/12/09	26	33.10	26	33.10	33.00	0	9,808	0.00%
2021/12/07	5	32.75	9	32.66	32.70	-4	9,647	-0.04%
2021/12/06	4	32.08	2	31.90	31.90	2	9,585	0.02%
2021/12/03	4	32.65	5	32.35	32.30	-1	9,553	-0.01%
2021/12/02	6	32.48	0	0.00	32.00	6	9,513	0.06%
2021/12/01	39	33.34	77	33.02	33.00	-38	9,401	-0.40%
2021/11/30	108.1	34.94	74.1	34.76	33.85	34	9,268	0.37%	大買/
2021/11/29	35	33.29	9	32.89	33.90	26	8,606	0.30%
2021/11/26	8	31.93	2	31.85	31.70	6	8,314	0.07%
2021/11/24	6	32.41	1	32.35	32.50	5	8,124	0.06%
2021/11/23	6.1	33.11	2	33.40	32.90	4.1	8,030	0.05%
2021/11/22	13	33.60	20	33.90	34.50	-7	7,800	-0.09%
2021/11/19	3	32.15	1	32.90	32.70	2	7,347	0.03%
2021/11/18	5	32.15	25	32.15	32.00	-20	7,251	-0.28%
2021/11/17	24	33.17	16.2	32.98	32.95	7.8	7,145	0.11%
2021/11/16	71	33.54	55.2	33.76	33.25	15.8	6,923	0.23%
2021/11/15	24	33.34	5	33.09	33.60	19	6,507	0.29%
2021/11/12	11	32.01	10	32.20	32.00	1	6,142	0.02%
2021/11/11	15	33.37	86	33.13	33.65	-71	5,978	-1.19%
2021/11/10	59	32.36	13	32.50	32.15	46	5,654	0.81%
2021/11/09	13.1	31.77	10	31.95	32.00	3.1	5,524	0.06%
2021/11/08	35	32.20	6	32.02	31.85	29	5,313	0.55%
2021/11/05	31	31.86	79	31.98	31.70	-48	5,067	-0.95%
2021/11/04	91	33.38	83	33.54	33.40	8	4,765	0.17%
2021/11/03	69	34.06	36	33.63	34.00	33	4,395	0.75%
2021/11/02	26.3	32.74	6	34.20	32.45	20.3	3,723	0.55%
2021/11/01	0	0.00	22	31.79	31.80	-22	2,947	-0.75%
2021/10/29	0	0.00	7	30.48	31.20	-7	2,662	-0.26%
2021/10/28	35	30.77	8	30.98	30.65	27	2,475	1.09%
2021/10/27	18	29.36	35	29.59	30.10	-17	1,917	-0.89%
2021/10/26	30	26.93	29	27.18	27.40	1	1,606	0.06%
2021/10/25	4	25.94	4	26.06	26.65	0	1,444	0.00%
2021/10/22	0	0.00	0.2	24.50	24.80	-0.2	1,324	-0.02%
2021/10/21	0	0.00	0.3	24.75	24.60	-0.3	1,339	-0.02%
2021/10/18	1	24.05	0	0.00	24.05	1	1,401	0.07%
2021/10/15	1	24.50	1	24.75	24.80	0	1,428	0.00%
2021/10/12	1	24.00	0	0.00	24.10	1	1,503	0.07%
2021/10/08	0	0.00	5	24.41	24.50	-5	1,519	-0.33%
2021/10/07	0	0.00	3	23.50	23.85	-3	1,536	-0.20%
2021/10/06	1	22.55	1	23.00	22.45	0	1,579	0.00%
2021/10/05	2	22.00	3	23.00	22.95	-1	1,656	-0.06%
2021/10/04	7	23.17	3	23.80	22.65	4	1,662	0.24%
2021/10/01	11	24.37	0	0.00	23.95	11	1,650	0.67%
2021/09/30	0	0.00	1	25.20	25.10	-1	1,666	-0.06%
2021/09/29	2	24.20	0	0.00	24.25	2	1,702	0.12%
2021/09/28	2	24.20	0	0.00	24.55	2	1,722	0.12%
2021/09/07	1	24.10	4	24.10	24.10	-3	2,133	-0.14%
2021/09/06	2	24.88	4	25.00	24.55	-2	2,154	-0.09%
2021/09/02	1	25.35	2	25.73	25.30	-1	2,216	-0.05%
2021/09/01	0	0.00	1	25.90	26.20	-1	2,236	-0.04%
2021/08/31	0	0.00	1	24.90	25.30	-1	2,239	-0.04%
2021/08/27	3	25.33	0	0.00	25.30	3	2,327	0.13%
2021/08/24	0	25.60	0	0.00	25.50	0	2,463	0.00%
2021/08/23	0	0.00	1	25.45	25.65	-1	2,507	-0.04%
2021/08/20	0	0.00	1	24.25	24.15	-1	2,528	-0.04%
2021/08/16	0	0.00	1	24.35	24.45	-1	2,662	-0.04%
2021/08/11	1	25.90	0	0.00	25.70	1	2,758	0.04%
2021/08/10	3	26.90	0	0.00	26.70	3	2,809	0.11%
2021/08/05	2	26.68	0	0.00	26.65	2	3,094	0.06%
2021/07/28	1	27.05	2	27.50	27.50	-1	3,747	-0.03%
2021/07/22	0	0.00	1	28.85	28.40	-1	4,455	-0.02%
2021/07/21	2	27.65	3	27.50	27.55	-1	4,773	-0.02%
2021/07/20	1	28.30	0	0.00	28.20	1	4,992	0.02%
2021/07/19	0	0.00	1	29.25	29.30	-1	5,176	-0.02%
2021/07/13	1	28.80	0	0.00	28.40	1	6,402	0.02%
2021/07/12	0	0.00	1	28.45	29.00	-1	6,794	-0.01%
2021/07/07	2	28.23	0	0.00	28.10	2	7,468	0.03%
2021/07/06	1	28.70	0	0.00	28.65	1	7,592	0.01%
2021/07/05	0	0.00	1	29.60	29.55	-1	7,844	-0.01%
2021/07/01	3	28.85	0	0.00	28.60	3	8,446	0.04%
2021/06/30	1	29.60	0	0.00	29.35	1	8,485	0.01%
2021/06/29	3	29.93	0	0.00	29.70	3	8,611	0.03%
2021/06/25	2	30.68	1	31.10	30.20	1	8,719	0.01%
2021/06/24	2	30.38	0	0.00	30.40	2	8,839	0.02%
2021/06/23	1	30.30	3	30.42	30.30	-2	8,897	-0.02%
2021/06/22	0	0.00	12	29.13	29.25	-12	8,927	-0.13%
2021/06/21	2	29.45	4	29.15	29.05	-2	9,026	-0.02%
2021/06/18	10	30.30	10	30.24	30.20	0	9,240	0.00%
2021/06/17	0	0.00	1	30.40	30.40	-1	9,486	-0.01%
2021/06/16	0	0.00	2	29.95	29.95	-2	10,440	-0.02%
2021/06/15	2	30.00	0	0.00	30.55	2	11,448	0.02%
2021/06/11	1	29.85	1	29.85	29.85	0	11,596	0.00%
2021/06/10	4	30.80	1	30.90	30.30	3	11,688	0.03%
2021/06/04	3	30.07	0	0.00	29.90	3	11,870	0.03%
2021/06/03	1	30.95	0	0.00	30.85	1	12,032	0.01%
2021/06/02	3	30.65	0	0.00	30.35	3	12,054	0.02%
2021/06/01	0	0.00	6	30.91	30.90	-6	12,057	-0.05%
2021/05/31	7	31.11	2	31.10	31.15	5	12,112	0.04%
2021/05/27	1	30.20	1	29.80	29.75	0	12,171	0.00%
2021/05/25	0	0.00	1	29.90	29.50	-1	12,202	-0.01%
2021/05/21	0	0.00	1	28.90	28.15	-1	12,352	-0.01%
2021/05/20	3	27.77	0	0.00	27.55	3	12,445	0.02%
2021/05/19	0	0.00	8	28.18	28.10	-8	12,562	-0.06%
2021/05/18	0	0.00	5	26.05	27.65	-5	12,706	-0.04%
2021/05/17	2	25.00	0	0.00	25.15	2	12,748	0.02%
2021/05/14	22	27.67	70	28.23	27.25	-48	12,678	-0.38%
2021/05/13	2	25.35	2	26.20	27.40	0	12,643	0.00%
2021/05/12	11	28.48	12.2	28.99	27.25	-1.2	12,565	-0.01%
2021/05/11	52	30.93	12	30.34	30.25	40	12,569	0.32%
2021/05/10	12	34.08	1	34.85	33.60	11	12,477	0.09%
2021/05/07	2	34.53	90	33.52	34.90	-88	12,601	-0.70%
2021/05/06	17	34.11	20	33.33	32.50	-3	12,671	-0.02%
2021/05/05	91	34.40	52	34.77	34.30	39	12,613	0.31%
2021/05/04	1.1	34.62	2	33.50	34.15	-1	12,701	-0.01%
2021/05/03	14	36.69	3	36.80	35.85	11	12,767	0.09%
2021/04/29	15	38.81	5	39.32	38.40	10	12,792	0.08%
2021/04/28	47	40.86	6	40.78	40.25	41	12,866	0.32%
2021/04/27	39	40.52	97	40.85	40.85	-58	13,042	-0.44%
2021/04/26	99	40.07	97	40.52	40.25	2	13,061	0.02%
2021/04/23	61.1	39.68	10	39.85	39.70	51.1	13,285	0.38%
2021/04/22	98	40.43	167.1	40.86	40.10	-69.1	13,773	-0.50%	大賣/
2021/04/21	116	39.45	73.2	39.97	39.85	42.8	14,141	0.30%	大買/
2021/04/20	36	39.64	70	39.46	39.60	-34	14,373	-0.24%
2021/04/19	70	38.99	22	38.99	38.75	48	15,418	0.31%
2021/04/16	33	40.26	4	39.95	39.55	29	15,814	0.18%
2021/04/15	10	39.70	22	39.69	39.95	-12	16,479	-0.07%
2021/04/14	0	0.00	7	38.76	38.15	-7	16,602	-0.04%
2021/04/13	4	39.39	22	39.48	38.30	-18	16,968	-0.11%
2021/04/12	13	38.50	18	39.29	38.40	-5	16,948	-0.03%
2021/04/09	9	38.78	84	38.62	39.25	-75	17,440	-0.43%
2021/04/08	170	39.75	64	40.20	40.30	106	17,428	0.61%	大買/鉅額交易
2021/04/07	0	0.00	3	37.93	38.25	-3	17,461	-0.02%
2021/04/06	6	37.30	2	37.38	37.45	4	18,866	0.02%
2021/04/01	5	37.51	1	37.65	37.10	4	19,334	0.02%
2021/03/31	0	0.00	6	37.90	37.85	-6	19,722	-0.03%
2021/03/30	3	36.83	2	37.23	37.60	1	20,714	0.00%
2021/03/29	19	37.25	22	37.63	37.50	-3	21,509	-0.01%
2021/03/26	0	0.00	5	36.41	36.40	-5	22,311	-0.02%
2021/03/25	1	35.70	0	0.00	35.65	1	23,830	0.00%
2021/03/24	3	35.72	1	35.55	35.80	2	25,025	0.01%
2021/03/23	15	37.00	37	36.61	36.15	-22	26,093	-0.08%
2021/03/22	1	38.10	7	37.85	37.80	-6	26,222	-0.02%
2021/03/19	227	39.95	192	40.54	39.60	35	26,119	0.13%	大買/大賣/
2021/03/18	35	39.27	30	39.05	40.25	5	25,229	0.02%
2021/03/17	1	36.25	3	36.27	36.60	-2	24,370	-0.01%
2021/03/16	4	35.75	4	36.36	35.55	0	24,299	0.00%
2021/03/15	2	35.98	0	0.00	35.70	2	24,270	0.01%
2021/03/11	5	35.37	4	35.45	35.95	1	24,502	0.00%
2021/03/10	1	34.30	11	34.20	34.30	-10	24,678	-0.04%
2021/03/09	5	33.18	11	33.17	33.10	-6	24,846	-0.02%
2021/03/08	6	35.26	8	36.04	34.95	-2	24,903	-0.01%
2021/03/05	4	35.33	4	35.84	35.15	0	24,949	0.00%
2021/03/04	7	36.91	1	37.40	36.05	6	24,957	0.02%
2021/03/03	3	35.72	9	36.67	37.15	-6	24,939	-0.02%
2021/03/02	1	36.00	11	36.02	36.05	-10	24,992	-0.04%
2021/02/25	2	37.25	0	0.00	36.65	2	25,031	0.01%
2021/02/24	1	37.60	0	0.00	37.10	1	25,043	0.00%
2021/02/23	1	37.85	7	38.24	37.80	-6	25,055	-0.02%
2021/02/22	5	37.95	0	0.00	37.75	5	24,986	0.02%
2021/02/19	13	37.84	3	38.17	38.25	10	24,870	0.04%
2021/02/18	14	37.33	18	37.79	38.20	-4	24,740	-0.02%
2021/02/17	5	36.14	4	36.60	36.45	1	24,585	0.00%
2021/02/05	0	0.00	3	35.50	35.60	-3	24,497	-0.01%
2021/02/04	4	35.93	3	36.12	35.55	1	24,526	0.00%
2021/02/03	2	36.08	11	36.34	36.00	-9	24,549	-0.04%
2021/02/02	17	36.22	1	36.65	35.70	16	24,531	0.07%
2021/02/01	0	35.80	47	35.56	35.45	-47	24,415	-0.19%
2021/01/29	57	36.33	36	36.58	35.50	21	24,313	0.09%
2021/01/28	22	36.48	5	36.90	35.80	17	24,143	0.07%
2021/01/27	14	36.34	33	36.81	36.10	-19	24,017	-0.08%
2021/01/26	17	36.40	18	36.51	36.05	-1	23,964	0.00%
2021/01/25	65	37.09	46	37.15	37.25	19	23,878	0.08%
2021/01/22	30	36.69	25	37.01	37.45	5	23,720	0.02%
2021/01/21	16	37.53	22	37.83	36.75	-6	23,559	-0.03%
2021/01/20	15	37.30	20	37.37	36.50	-5	23,326	-0.02%
2021/01/19	37	38.71	18	39.15	38.15	19	23,052	0.08%
2021/01/18	23	39.65	5	39.46	39.00	18	22,831	0.08%
2021/01/15	81	42.51	70	42.27	41.00	11	22,491	0.05%
2021/01/14	106	44.63	151	44.37	43.50	-45	22,488	-0.20%	大買/大賣/
2021/01/13	32	42.88	66	42.60	41.70	-34	21,737	-0.16%
2021/01/12	151	42.78	108	42.34	42.85	43	21,315	0.20%	大買/大賣/
2021/01/11	41	41.30	39	41.63	42.65	2	20,131	0.01%
2021/01/08	80	41.62	82	41.96	40.55	-2	19,633	-0.01%
2021/01/07	4	39.34	5.1	40.00	39.80	-1.1	18,574	-0.01%
2021/01/06	40	39.21	11	39.02	38.55	29	18,306	0.16%
2021/01/05	2	40.03	9	39.67	40.35	-7	18,040	-0.04%
2021/01/04	37	40.17	65	40.58	40.75	-28	17,867	-0.16%
2020/12/31	20	38.56	55	38.08	38.15	-35	17,309	-0.20%
2020/12/30	46	39.14	2	38.53	38.35	44	17,109	0.26%
2020/12/29	30	37.91	37.1	37.96	38.25	-7.1	16,723	-0.04%
2020/12/28	39	36.25	131	36.59	36.00	-92	15,251	-0.60%	大賣/
2020/12/25	215	36.61	121	36.77	36.65	94	14,758	0.64%	大買/大賣/
2020/12/24	127	35.86	171	36.10	36.25	-44	14,288	-0.31%	大買/大賣/
2020/12/23	180	34.26	179.1	34.29	36.05	1	13,292	0.01%	大買/大賣/
2020/12/22	308	34.12	205	34.49	32.80	103	12,574	0.82%	大買/大賣/鉅額交易
2020/12/21	160	33.80	141.2	33.63	33.55	18.8	11,724	0.16%	大買/大賣/
2020/12/18	101	32.36	116	32.19	33.25	-15	10,285	-0.15%	大買/大賣/
2020/12/17	136	28.96	238.4	28.60	30.25	-102.4	9,150	-1.12%	大買/大賣/鉅額交易
2020/12/16	102	27.50	17	26.74	27.50	85	8,098	1.05%	大買/
2020/12/15	14	26.36	10	25.25	25.00	4	7,823	0.05%
2020/12/14	0	0.00	7	25.85	26.25	-7	7,915	-0.09%
2020/12/11	8	26.18	1	25.80	25.85	7	7,962	0.09%
2020/12/10	1	27.10	7	26.86	26.75	-6	7,917	-0.08%
2020/12/09	0	0.00	1	26.90	26.85	-1	8,019	-0.01%
2020/12/08	37	26.77	41	26.76	26.90	-4	8,289	-0.05%
2020/12/07	11	26.26	30	27.03	26.10	-19	8,353	-0.23%
2020/12/04	17	27.03	6	27.92	27.05	11	8,439	0.13%
2020/12/03	10	27.59	39	27.26	27.00	-29	8,639	-0.34%
2020/12/02	41	26.50	1	26.85	26.10	40	9,256	0.43%
2020/12/01	0	0.00	1	25.40	25.75	-1	9,645	-0.01%
2020/11/30	0	0.00	1	25.80	25.25	-1	10,792	-0.01%
2020/11/27	10	25.30	0	0.00	25.25	10	11,261	0.09%
2020/11/26	0	0.00	5	25.30	24.90	-5	11,479	-0.04%
2020/11/23	0	0.00	2	25.20	25.15	-2	12,474	-0.02%
2020/11/20	0	0.00	8	24.60	24.80	-8	12,444	-0.06%
2020/11/16	0	0.00	11	24.09	24.20	-11	12,779	-0.09%
2020/11/12	4	23.83	0	0.00	23.80	4	13,343	0.03%
2020/10/29	1	23.05	0	0.00	23.20	1	13,389	0.01%
2020/10/27	11	23.59	0	0.00	23.45	11	13,326	0.08%
2020/10/23	1	24.10	0	0.00	24.00	1	13,074	0.01%
2020/10/22	13	24.24	207	26.40	24.25	-194	12,983	-1.49%	大賣/鉅額交易
2020/10/21	0	0.00	2	26.00	26.55	-2	12,328	-0.02%
2020/10/15	11	24.35	1	24.50	24.30	10	11,933	0.08%
2020/10/14	0	0.00	1	24.40	24.40	-1	11,897	-0.01%
2020/10/13	12	24.10	13	24.36	23.95	-1	11,794	-0.01%
2020/10/12	10	25.66	11	25.67	25.35	-1	11,516	-0.01%
2020/10/08	210	25.22	3	25.30	25.30	207	11,438	1.81%	大買/鉅額交易
2020/10/07	4	25.45	0	0.00	25.50	4	11,380	0.04%
2020/10/06	5	25.25	6	25.40	25.15	-1	11,320	-0.01%
2020/09/29	0	0.00	50	24.63	23.80	-50	11,248	-0.44%
2020/09/28	50	24.48	25	24.38	24.50	25	11,260	0.22%
2020/09/25	89	23.96	104	24.35	23.55	-15	11,270	-0.13%	大賣/
2020/09/24	92	24.75	85	24.80	24.40	7	11,254	0.06%
2020/09/23	26	25.17	99	25.09	25.10	-73	11,214	-0.65%
2020/09/22	30	24.93	70	25.30	24.70	-40	11,382	-0.35%
2020/09/21	121	25.46	0	0.00	25.30	121	11,615	1.04%	大買/鉅額交易
2020/09/18	85	25.84	63	25.76	25.80	22	11,586	0.19%
2020/09/17	23	25.82	21	26.19	26.20	2	11,488	0.02%
2020/09/16	0	0.00	8	25.19	25.05	-8	11,234	-0.07%
2020/09/15	4	25.10	1	25.35	24.60	3	11,118	0.03%
2020/09/14	5	24.38	6	24.35	24.80	-1	11,016	-0.01%
2020/09/11	16	25.26	42	25.26	25.00	-26	10,845	-0.24%
2020/09/10	5	27.33	4	26.90	26.75	1	10,497	0.01%
2020/09/09	10	26.85	10	25.95	26.85	0	10,275	0.00%
2020/09/08	17	27.71	1	26.55	26.80	16	10,047	0.16%
2020/09/07	42	27.13	61	27.49	26.55	-19	9,623	-0.20%
2020/09/04	72	26.79	140	26.83	26.50	-68	8,815	-0.77%	大賣/
2020/09/03	223	26.68	528.3	26.87	27.05	-305.3	8,244	-3.70%	大買/大賣/鉅額交易
2020/09/02	54	24.39	20	24.49	24.90	34	7,000	0.49%
2020/09/01	40	22.80	89	22.82	22.65	-49	6,496	-0.75%
2020/08/31	136	22.34	32	22.45	22.45	104	6,234	1.67%	大買/鉅額交易
2020/08/28	179	21.30	2	21.83	21.90	177	6,041	2.93%	大買/鉅額交易
2020/08/27	140	21.78	11	21.56	21.90	129	5,673	2.27%	大買/鉅額交易
2020/08/26	1	19.90	0	0.00	19.95	1	5,067	0.02%
2020/08/25	20	20.70	31	20.39	20.20	-11	5,032	-0.22%
2020/08/24	10	19.75	1	19.80	19.85	9	4,915	0.18%
2020/08/21	0	0.00	2	19.55	19.55	-2	4,886	-0.04%
2020/08/20	4	19.13	11	19.52	18.85	-7	4,963	-0.14%
2020/08/19	17	20.87	82	20.19	20.90	-65	4,736	-1.37%
2020/08/18	92	19.16	30	19.35	19.80	62	4,266	1.45%
2020/08/14	10	18.75	15	18.44	18.75	-5	4,257	-0.12%
2020/08/13	22	18.06	10	18.15	18.10	12	4,284	0.28%
2020/08/12	0	0.00	3	18.68	18.70	-3	4,213	-0.07%
2020/08/04	2	18.05	83	18.14	18.00	-81	4,081	-1.98%
2020/08/03	82	17.60	1	17.85	17.80	81	4,062	1.99%
2020/07/30	0	0.00	1	17.05	17.00	-1	4,092	-0.02%
2020/07/29	0	0.00	41	16.98	16.75	-41	4,108	-1.00%
2020/07/28	43	16.80	0	0.00	16.55	43	4,115	1.04%
2020/07/27	1	17.15	0	0.00	17.00	1	4,220	0.02%
2020/07/23	1	18.15	0	0.00	18.00	1	4,284	0.02%
2020/07/22	0	0.00	1	18.20	18.05	-1	4,288	-0.02%
2020/07/20	0	0.00	10	17.05	17.45	-10	4,313	-0.23%
2020/07/17	1	17.30	2	17.65	17.30	-1	4,292	-0.02%
2020/07/13	0	0.00	10	17.95	17.95	-10	4,277	-0.23%
2020/07/10	13	17.73	10	18.00	17.60	3	4,264	0.07%
2020/07/09	3	18.68	0	0.00	18.45	3	4,237	0.07%
2020/07/08	0	0.00	1	18.75	18.70	-1	4,216	-0.02%
2020/07/07	4	18.24	0	0.00	18.05	4	4,145	0.10%
2020/07/06	8	19.01	5	18.80	18.80	3	4,142	0.07%
2020/07/03	20	19.48	18	19.18	19.20	2	4,183	0.05%
2020/07/02	1	18.45	8	18.40	18.60	-7	4,055	-0.17%
2020/07/01	11	18.88	12	18.83	18.65	-1	3,990	-0.03%
2020/06/30	24	18.25	113	18.55	18.60	-89	3,672	-2.42%	大賣/
2020/06/29	0	0.00	4	16.89	16.95	-4	3,300	-0.12%
2020/06/23	1	15.90	0	0.00	16.05	1	3,208	0.03%
2020/06/22	0	0.00	240	16.34	16.15	-240	3,210	-7.48%	大賣/鉅額交易
2020/06/18	0	0.00	1	16.45	16.50	-1	3,215	-0.03%
2020/06/17	60	16.25	0	0.00	16.30	60	3,198	1.88%
2020/06/16	0	0.00	10	16.20	16.20	-10	3,229	-0.31%
2020/06/15	12	15.97	20	16.19	15.85	-8	3,309	-0.24%
2020/06/12	30	16.17	30	16.23	16.25	0	3,320	0.00%
2020/06/11	52	17.45	22	16.62	16.70	30	3,389	0.88%
2020/06/10	12	17.49	36	17.37	17.45	-24	3,377	-0.71%
2020/06/09	7	16.82	0	0.00	16.70	7	3,350	0.21%
2020/06/08	1	17.05	12	17.33	17.05	-11	3,396	-0.32%
2020/06/04	0	0.00	3	17.12	17.00	-3	3,470	-0.09%
2020/06/03	10	16.60	0	0.00	16.70	10	3,412	0.29%
2020/06/02	8	16.65	0	0.00	16.70	8	3,385	0.24%
2020/06/01	8	16.43	0	0.00	16.55	8	3,382	0.24%
2020/05/29	21	16.23	0	0.00	16.25	21	3,369	0.62%
2020/05/28	34	16.31	0	0.00	16.20	34	3,425	0.99%
2020/05/27	20	16.80	26	16.88	16.75	-6	3,387	-0.18%
2020/05/22	5	16.15	0	0.00	16.05	5	3,160	0.16%
2020/05/21	2	16.80	21	16.29	16.65	-19	3,123	-0.61%
2020/05/20	15	16.15	7	15.46	16.15	8	2,953	0.27%
2020/05/14	1	15.20	0	0.00	15.10	1	2,851	0.04%
2020/05/13	15	15.62	0	0.00	15.55	15	2,913	0.51%
2020/05/11	0	0.00	6	16.14	16.10	-6	2,905	-0.21%
2020/05/08	5	15.95	10	16.05	15.80	-5	2,869	-0.17%
2020/05/06	5	15.40	0	0.00	15.70	5	2,807	0.18%
2020/05/05	5	15.70	5	15.85	15.45	0	2,781	0.00%
2020/04/30	25	16.15	38	15.84	15.80	-13	2,776	-0.47%
2020/04/29	7	15.50	17	14.86	15.85	-10	2,673	-0.37%
2020/04/28	0	0.00	2	14.35	14.45	-2	2,607	-0.08%
2020/04/24	0	0.00	22	14.00	14.15	-22	2,632	-0.84%
2020/04/21	123	13.52	29	13.79	13.10	94	2,655	3.54%	大買/
2020/04/20	20	13.65	0	0.00	13.80	20	2,647	0.76%
2020/04/17	164	14.07	19	14.60	13.70	145	2,645	5.48%	大買/鉅額交易
2020/04/15	15	13.95	15	14.05	14.10	0	2,565	0.00%
2020/04/09	4	13.86	1	14.40	13.85	3	2,617	0.11%
2020/04/08	10	13.98	4	14.11	14.30	6	2,552	0.24%
2020/04/06	10	12.10	20	12.36	12.35	-10	2,444	-0.41%
2020/04/01	18	12.17	8	12.45	12.35	10	2,457	0.41%
2020/03/18	0	0.00	2	11.60	11.60	-2	2,404	-0.08%
2020/03/13	2	12.30	0	0.00	12.30	2	2,162	0.09%
2020/03/12	0	0.00	4	14.40	13.65	-4	2,133	-0.19%
2020/03/09	2	15.78	0	0.00	15.40	2	1,976	0.10%
2020/03/04	3	16.40	0	0.00	16.60	3	1,946	0.15%
2020/03/03	11	16.50	2	16.50	16.70	9	1,944	0.46%
2020/03/02	0	0.00	1	15.50	15.75	-1	1,904	-0.05%
2020/02/27	1	16.05	0	0.00	15.60	1	2,040	0.05%
2020/02/25	1	15.90	0	0.00	16.25	1	2,029	0.05%
2020/02/24	2	16.38	0	0.00	16.25	2	2,032	0.10%
2020/02/19	5	16.70	3	16.80	16.85	2	2,026	0.10%
2020/02/17	0	0.00	2	16.60	16.55	-2	2,052	-0.10%
2020/02/14	2	17.45	0	0.00	16.95	2	2,048	0.10%
2020/02/13	1	16.65	1	16.95	16.90	0	1,994	0.00%
2020/02/07	2	16.28	0	0.00	16.25	2	2,085	0.10%
2020/02/06	0	0.00	1	16.80	16.75	-1	2,075	-0.05%
2020/02/05	1	16.30	0	0.00	16.20	1	2,033	0.05%
2020/02/03	2	15.60	0	0.00	15.80	2	2,016	0.10%
2020/01/30	1	17.75	1	17.60	17.60	0	1,960	0.00%
2020/01/20	1	19.90	1	19.55	19.55	0	1,935	0.00%
2020/01/17	2	19.80	0	0.00	19.70	2	1,923	0.10%
2020/01/16	1	19.10	1	19.15	19.10	0	1,832	0.00%
2020/01/13	0	0.00	4	19.08	19.10	-4	1,921	-0.21%
2020/01/10	0	0.00	2	19.10	19.00	-2	1,927	-0.10%
2020/01/07	1	19.30	5	19.30	19.20	-4	2,007	-0.20%
2020/01/03	21	20.55	12	19.98	20.25	9	2,010	0.45%
2019/12/31	1	20.35	1	20.45	20.20	0	1,940	0.00%
2019/12/23	0	0.00	2	19.85	19.75	-2	1,992	-0.10%
2019/12/19	1	20.25	11	20.30	20.15	-10	2,022	-0.49%
2019/12/18	2	20.35	0	0.00	20.45	2	2,031	0.10%
2019/12/13	0	0.00	1	19.55	19.45	-1	2,074	-0.05%
2019/12/09	10	19.95	0	0.00	19.55	10	2,147	0.47%
2019/12/05	0	0.00	1	19.00	19.00	-1	2,288	-0.04%
2019/12/04	1	19.00	1	18.95	19.05	0	2,646	0.00%
2019/12/03	0	0.00	2	19.20	19.05	-2	2,790	-0.07%
2019/11/29	1	19.40	0	0.00	19.35	1	2,885	0.03%
2019/11/26	3	20.23	1	20.45	20.10	2	2,957	0.07%
2019/11/20	1	19.35	0	0.00	19.30	1	2,994	0.03%
2019/11/13	0	0.00	1	19.85	19.80	-1	3,370	-0.03%
2019/11/12	1	19.80	0	0.00	20.00	1	3,463	0.03%
2019/10/31	1	20.45	0	0.00	20.45	1	4,606	0.02%
2019/10/29	0	0.00	3	21.02	20.70	-3	4,846	-0.06%
2019/10/25	2	21.30	3	21.12	21.30	-1	5,373	-0.02%
2019/10/24	2	21.30	0	0.00	21.25	2	5,531	0.04%
2019/10/23	2	20.90	1	21.55	21.30	1	6,012	0.02%
2019/10/18	2	21.13	0	0.00	20.80	2	6,938	0.03%
2019/10/16	0	0.00	1	20.80	20.80	-1	7,262	-0.01%
2019/10/15	65	20.79	1	20.70	20.80	64	7,441	0.86%
2019/10/09	1	19.90	0	0.00	19.75	1	8,158	0.01%
2019/10/07	1	20.60	0	0.00	20.55	1	8,309	0.01%
2019/10/04	1	20.55	0	0.00	20.55	1	8,381	0.01%
2019/10/02	0	0.00	10	20.60	20.70	-10	8,457	-0.12%
2019/09/27	0	0.00	5	20.85	21.00	-5	8,526	-0.06%
2019/09/26	15	21.75	5	21.68	21.55	10	8,620	0.12%
2019/09/25	1	21.35	0	0.00	21.35	1	8,721	0.01%
2019/09/20	0	0.00	1	21.55	21.45	-1	9,075	-0.01%
2019/09/19	8	21.23	0	0.00	20.60	8	9,015	0.09%
2019/09/17	1	21.25	0	0.00	21.30	1	9,031	0.01%
2019/09/16	0	0.00	4	21.50	21.40	-4	9,156	-0.04%
2019/09/10	0	0.00	2	21.75	21.45	-2	9,316	-0.02%
2019/09/09	0	0.00	5	21.85	21.40	-5	9,323	-0.05%
2019/09/06	15	22.10	18	22.21	21.90	-3	9,289	-0.03%
2019/09/05	0	0.00	2	24.20	23.90	-2	9,024	-0.02%
2019/09/02	2	23.25	0	0.00	23.35	2	9,293	0.02%
2019/08/30	1	23.35	0	0.00	22.90	1	9,349	0.01%
2019/08/28	9	23.20	0	0.00	22.65	9	9,760	0.09%
2019/08/27	0	0.00	47	22.74	22.80	-47	9,820	-0.48%
2019/08/26	2	22.45	0	0.00	22.35	2	10,039	0.02%
2019/08/23	15	23.15	0	0.00	23.05	15	10,056	0.15%
2019/08/22	12	23.38	40	23.74	23.45	-28	10,082	-0.28%
2019/08/21	197	23.15	5	23.65	23.30	192	10,069	1.91%	大買/鉅額交易
2019/08/20	57	23.26	0	0.00	23.30	57	10,023	0.57%
2019/08/16	7	24.02	253	23.88	23.90	-246	10,136	-2.43%	大賣/鉅額交易
2019/08/15	30	23.63	32	23.68	23.55	-2	10,122	-0.02%
2019/08/13	0	0.00	1	24.55	24.55	-1	10,196	-0.01%
2019/08/12	23	24.96	26	25.04	25.20	-3	10,248	-0.03%
2019/08/08	6	23.90	12	24.17	24.20	-6	10,145	-0.06%
2019/08/06	0	0.00	4	22.75	23.80	-4	10,275	-0.04%
2019/08/05	16	24.27	0	0.00	23.40	16	10,442	0.15%
2019/08/02	0	0.00	1	23.75	24.20	-1	10,482	-0.01%
2019/08/01	15	24.80	53	25.06	24.75	-38	10,520	-0.36%
2019/07/31	2	24.75	23	25.01	25.15	-21	10,606	-0.20%
2019/07/30	11	24.66	50	24.45	24.50	-39	10,724	-0.36%
2019/07/29	103	25.46	23	25.90	25.45	80	10,701	0.75%	大買/
2019/07/26	5	24.82	20	25.00	25.00	-15	10,917	-0.14%
2019/07/25	38	25.52	155	25.53	24.85	-117	10,930	-1.07%	大賣/鉅額交易
2019/07/24	246	25.16	112	25.42	25.20	134	10,584	1.27%	大買/大賣/鉅額交易
2019/07/23	43	24.61	42	24.64	25.30	1	10,457	0.01%
2019/07/22	10	23.53	10	23.65	23.55	0	10,439	0.00%
2019/07/19	0	0.00	5	23.05	23.20	-5	10,781	-0.05%
2019/07/18	20	23.93	19	23.46	23.20	1	10,979	0.01%
2019/07/16	11	23.66	11.1	23.54	23.95	-0.1	11,728	0.00%
2019/07/15	84	23.71	82	23.78	23.80	2	11,692	0.02%
2019/07/12	10	22.40	0	0.00	23.00	10	11,601	0.09%
2019/07/10	7	22.21	2	22.15	22.00	5	12,245	0.04%
2019/07/09	0	0.00	5	21.65	21.95	-5	12,431	-0.04%
2019/07/08	0	0.00	10	21.85	21.80	-10	12,696	-0.08%
2019/07/03	6	22.18	15	22.60	22.20	-9	12,998	-0.07%
2019/07/02	6	22.94	0	0.00	23.00	6	13,012	0.05%
2019/07/01	0	0.00	5	23.30	23.20	-5	12,990	-0.04%
2019/06/28	0	0.00	4	22.05	22.05	-4	13,016	-0.03%
2019/06/27	14	22.30	0	0.00	22.10	14	13,091	0.11%
2019/06/25	10	22.25	10	21.95	21.70	0	13,071	0.00%
2019/06/21	0	0.00	11	22.25	21.90	-11	12,986	-0.08%
2019/06/20	1	23.10	0	0.00	22.65	1	12,853	0.01%
2019/06/17	0	0.00	4	22.28	21.80	-4	12,716	-0.03%
2019/06/14	0	0.00	2	22.65	22.00	-2	12,645	-0.02%
2019/06/13	3	23.05	0	0.00	22.60	3	12,537	0.02%
2019/06/12	2	23.15	0	0.00	23.10	2	12,451	0.02%
2019/06/11	9	23.61	3	23.58	23.50	6	12,353	0.05%
2019/06/10	12	23.28	8	23.59	23.80	4	12,185	0.03%
2019/06/06	2	22.48	13	22.21	22.75	-11	11,932	-0.09%
2019/06/05	2	22.95	2	22.30	22.30	0	11,846	0.00%
2019/06/04	26	23.06	5	22.84	22.75	21	11,667	0.18%
2019/06/03	2	22.35	0	0.00	22.40	2	11,335	0.02%
2019/05/31	5	22.45	8	22.46	22.00	-3	11,230	-0.03%
2019/05/29	35	21.62	35	21.45	21.45	0	10,887	0.00%
2019/05/24	3	21.40	0	0.00	20.90	3	10,761	0.03%
2019/05/21	0	0.00	2	22.20	22.40	-2	10,428	-0.02%
2019/05/20	13	21.97	10	21.20	22.05	3	10,295	0.03%
2019/05/17	1	22.10	7	22.05	21.90	-6	10,078	-0.06%
2019/05/16	15	23.35	5	23.80	23.05	10	9,818	0.10%
2019/05/15	10	22.95	10	22.70	22.70	0	9,560	0.00%
2019/05/14	56	21.64	55	21.72	22.45	1	9,414	0.01%
2019/05/13	5	21.20	19	21.15	21.25	-14	9,224	-0.15%
2019/05/10	9	22.98	5	22.70	22.55	4	8,939	0.04%
2019/05/09	10	24.05	24	23.48	23.00	-14	8,785	-0.16%
2019/05/08	0	0.00	10	23.15	23.80	-10	8,596	-0.12%
2019/05/07	32	24.50	20	24.20	23.60	12	8,399	0.14%
2019/05/06	3	23.58	10	23.40	24.05	-7	8,129	-0.09%
2019/05/03	30	23.81	15	23.80	23.95	15	7,886	0.19%
2019/05/02	35	22.52	68	22.36	22.50	-33	7,352	-0.45%
2019/04/30	26	22.97	10	23.05	23.05	16	7,161	0.22%
2019/04/29	24	22.85	29	22.63	22.60	-5	7,013	-0.07%
2019/04/26	23	24.13	24	24.30	23.30	-1	6,700	-0.01%
2019/04/25	43	25.82	37	25.25	25.85	6	6,242	0.10%
2019/04/24	7	25.28	5	25.29	25.30	2	5,811	0.03%
2019/04/23	29	25.00	27	24.65	25.90	2	5,533	0.04%
2019/04/22	7	24.75	19	24.74	24.75	-12	4,816	-0.25%
2019/04/19	14	22.36	18	22.25	22.50	-4	4,435	-0.09%
2019/04/18	93	22.63	78	22.79	22.65	15	4,305	0.35%
2019/04/17	19	21.88	2	21.75	22.00	17	3,889	0.44%
2019/04/16	77	21.65	76	21.81	21.60	1	3,652	0.03%
2019/04/15	3	21.32	10	22.00	22.10	-7	3,007	-0.23%
2019/04/12	2	20.10	8	19.54	20.10	-6	2,737	-0.22%
2019/04/11	13	18.82	6	18.98	18.85	7	2,404	0.29%
2019/04/08	7	17.43	0	0.00	17.40	7	1,925	0.36%
2019/04/03	0	0.00	5	17.45	17.55	-5	1,775	-0.28%
2019/04/02	0	0.00	6	17.34	17.35	-6	1,646	-0.36%
2019/04/01	0	0.00	1	15.75	16.05	-1	1,341	-0.07%
2019/03/29	13	14.87	1	15.35	15.40	12	1,216	0.99%
2019/03/27	10	14.75	0	0.00	14.55	10	1,081	0.92%
2019/03/26	0	0.00	1	14.20	14.05	-1	1,045	-0.10%
2019/03/22	0	0.00	2	14.50	14.70	-2	1,028	-0.19%
2019/03/21	2	14.50	0	0.00	14.50	2	973	0.21%
2019/03/14	1	14.00	1	13.95	13.90	0	906	0.00%
2019/03/12	0	0.00	10	14.05	14.00	-10	896	-1.12%
2019/03/08	0	0.00	3	13.55	13.80	-3	894	-0.34%
2019/02/25	8	14.75	0	0.00	14.55	8	863	0.93%
2019/02/22	6	14.49	0	0.00	14.50	6	822	0.73%
2019/02/11	0	0.00	1	13.60	13.35	-1	723	-0.14%
2019/01/22	0	0.00	10	13.80	13.70	-10	703	-1.42%
2019/01/18	6	14.15	6	14.10	14.10	0	682	0.00%
2019/01/17	6	14.53	12	14.38	14.00	-6	682	-0.88%
2019/01/16	6	14.70	2	14.40	14.70	4	645	0.62%
2019/01/15	1	14.50	2	14.50	14.55	-1	623	-0.16%
2019/01/14	2	14.70	4	14.75	14.50	-2	596	-0.34%
2019/01/11	11	14.20	0	0.00	14.20	11	523	2.10%
2019/01/10	4	13.78	0	0.00	14.05	4	464	0.86%
2018/11/07	0	0.00	5	11.50	11.45	-5	343	-1.46%
2018/10/29	0	0.00	1	10.10	10.10	-1	382	-0.26%
2018/10/24	0	0.00	2	10.70	10.60	-2	382	-0.52%
2018/10/23	0	0.00	4	10.70	10.70	-4	387	-1.03%
2018/10/18	0	0.00	1	10.85	10.75	-1	397	-0.25%
2018/10/17	0	0.00	14	10.70	10.70	-14	400	-3.50%
2018/09/17	5	11.30	0	0.00	11.25	5	442	1.13%
2018/08/24	1	11.90	0	0.00	11.90	1	498	0.20%
2018/08/13	1	12.55	0	0.00	12.20	1	506	0.20%
2018/08/10	1	12.90	0	0.00	12.90	1	497	0.20%
2018/07/27	0	0.00	1	13.10	13.05	-1	453	-0.22%
2018/07/24	1	13.10	0	0.00	13.20	1	442	0.23%
2018/07/20	1	13.30	0	0.00	13.30	1	438	0.23%
2018/07/17	1	13.35	0	0.00	13.25	1	428	0.23%
2018/07/16	1	13.50	0	0.00	13.45	1	424	0.24%
2018/07/13	1	13.60	0	0.00	13.60	1	419	0.24%
2018/07/09	1	13.45	0	0.00	13.40	1	417	0.24%
2018/06/04	0	0.00	1	14.25	14.50	-1	510	-0.20%
2018/05/28	0	0.00	7	13.61	13.80	-7	482	-1.45%
2018/05/23	0	0.00	2	13.20	13.25	-2	482	-0.41%
2018/05/09	0	0.00	4	13.20	13.25	-4	541	-0.74%
2018/03/31	1	13.85	2	13.85	13.90	-1	924	-0.11%
2018/03/29	1	14.10	0	0.00	14.10	1	928	0.11%
2018/03/23	1	14.30	0	0.00	14.55	1	935	0.11%
2018/03/21	3	14.75	3	14.70	14.75	0	991	0.00%
2018/03/16	2	14.88	3	14.90	14.95	-1	1,000	-0.10%
2018/03/12	0	0.00	3	15.55	15.55	-3	995	-0.30%
2018/03/09	3	15.25	0	0.00	15.15	3	906	0.33%
2018/02/27	0	0.00	4	15.03	14.95	-4	993	-0.40%
2018/02/06	1	14.50	0	0.00	14.30	1	1,002	0.10%
2018/02/01	1	15.30	0	0.00	15.30	1	979	0.10%
2018/01/31	0	0.00	1	15.35	15.45	-1	958	-0.10%
2018/01/26	1	14.90	0	0.00	14.95	1	927	0.11%
2018/01/24	1	15.30	0	0.00	15.45	1	912	0.11%
2018/01/19	0	0.00	10	15.40	15.45	-10	897	-1.11%
2018/01/18	0	0.00	1	15.95	15.75	-1	886	-0.11%
2018/01/16	1	15.35	0	0.00	15.30	1	826	0.12%
2018/01/08	10	16.00	0	0.00	16.00	10	829	1.21%
2018/01/04	10	16.35	2	16.15	16.25	8	759	1.05%
2018/01/02	2	15.30	0	0.00	15.20	2	636	0.31%