合勤控 (3704)-富邦-內湖券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
1,468張
產業
上市通信網路類股▲0.93%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	40.85	1	41.10	40.95	0	4,057	0.00%
2024/04/24	0.2	42.05	0	0.00	42.15	0.2	4,034	0.00%
2024/04/22	0	0.00	6	41.30	41.05	-6	4,046	-0.15%
2024/04/19	0.5	41.70	3	41.03	41.60	-2.5	4,028	-0.06%
2024/04/18	7	42.51	12	42.51	42.30	-5	4,017	-0.12%
2024/04/17	3.4	43.40	1	43.05	43.25	2.4	3,999	0.06%
2024/04/16	0.6	44.23	1	44.25	43.30	-0.4	3,978	-0.01%
2024/04/15	1	45.05	0	0.00	45.00	1	3,975	0.03%
2024/04/12	1	45.80	1	45.80	46.05	0	3,967	0.00%
2024/04/11	4.2	46.08	1	46.35	45.80	3.2	3,955	0.08%
2024/04/10	7	47.06	0	0.00	46.60	7	3,956	0.18%
2024/04/08	1	48.00	5	47.70	47.60	-4	3,932	-0.10%
2024/04/03	0.2	46.30	2	47.38	47.60	-1.8	3,890	-0.05%
2024/04/02	1.4	46.68	0	0.00	46.70	1.4	3,867	0.04%
2024/04/01	3	47.03	1	47.40	47.00	2	3,867	0.05%
2024/03/29	10.2	47.11	27	47.54	46.65	-16.8	3,756	-0.45%
2024/03/28	19	49.81	10	48.56	48.00	9	3,645	0.25%
2024/03/27	17	49.33	6.2	47.80	49.35	10.8	3,444	0.31%
2024/03/26	6.2	46.40	4	46.91	46.05	2.2	3,353	0.07%
2024/03/25	6.2	48.07	13	49.13	47.60	-6.8	3,316	-0.21%
2024/03/22	26	51.08	7	50.90	49.70	19	3,287	0.58%
2024/03/21	1	51.10	8	50.85	50.10	-7	3,078	-0.23%
2024/03/20	3	48.37	0	0.00	48.05	3	2,792	0.11%
2024/03/19	7	46.89	13	47.47	47.45	-6	2,750	-0.22%
2024/03/18	5	46.27	1.9	46.14	47.65	3.1	2,876	0.11%
2024/03/14	1	48.40	2	48.00	47.70	-1	2,908	-0.03%
2024/03/13	1	46.50	4.2	47.44	48.00	-3.2	2,830	-0.11%
2024/03/12	0	0.00	1	46.05	46.70	-1	2,769	-0.04%
2024/03/08	2	44.53	1	44.30	44.45	1	2,836	0.04%
2024/03/07	2	44.88	1	45.05	44.80	1	2,953	0.03%
2024/03/05	1	46.95	1	46.30	46.30	0	3,515	0.00%
2024/03/04	1	46.05	16	46.33	46.40	-15	3,660	-0.41%
2024/03/01	1	45.55	0	0.00	45.60	1	3,674	0.03%
2024/02/27	1	46.55	2	45.20	45.10	-1	3,904	-0.03%
2024/02/26	1	46.30	0	0.00	46.25	1	3,920	0.03%
2024/02/23	0	0.00	1	46.20	46.05	-1	3,947	-0.03%
2024/02/21	2	46.78	1	46.95	46.50	1	4,000	0.02%
2024/02/19	2	46.75	1	46.20	47.00	1	3,987	0.03%
2024/02/16	2.2	43.89	43	43.66	44.70	-40.8	3,988	-1.02%
2024/02/15	2	46.18	1	46.10	46.30	1	3,936	0.03%
2024/02/05	1.3	46.52	1	46.70	46.05	0.3	3,947	0.01%
2024/02/02	1.5	46.80	0	0.00	46.65	1.5	4,004	0.04%
2024/02/01	39	47.05	2.6	47.04	47.10	36.4	4,120	0.88%
2024/01/31	4	47.80	1	47.80	47.75	3	4,120	0.07%
2024/01/30	1	48.35	1	49.05	48.50	0	4,274	0.00%
2024/01/29	0	0.00	1	48.45	48.90	-1	4,398	-0.02%
2024/01/26	1	48.25	0	0.00	48.00	1	4,515	0.02%
2024/01/25	1	48.65	1	49.30	48.65	0	4,780	0.00%
2024/01/24	1	49.25	0	49.74	49.25	1	5,089	0.02%
2024/01/23	1	50.00	1	50.00	49.95	0	5,438	0.00%
2024/01/22	2	49.40	1.1	49.71	49.40	0.9	5,630	0.02%
2024/01/19	0	0.00	1.3	48.71	48.75	-1.3	5,996	-0.02%
2024/01/18	2	48.43	1	49.10	48.10	1	6,275	0.02%
2024/01/15	0.1	49.05	5	48.76	49.00	-4.9	7,196	-0.07%
2024/01/12	4.1	48.70	1	48.90	48.00	3.1	7,356	0.04%
2024/01/11	2.1	48.79	6	48.73	48.90	-3.9	7,666	-0.05%
2024/01/10	1	48.10	1	48.55	47.80	0	7,894	0.00%
2024/01/09	4	48.71	3	49.03	48.25	1	8,045	0.01%
2024/01/08	3	49.10	1	49.35	49.00	2	8,052	0.02%
2024/01/05	1	49.25	1	49.55	49.30	0	8,073	0.00%
2024/01/04	3	49.38	0.3	49.25	49.15	2.7	8,104	0.03%
2024/01/03	1.1	49.85	0	0.00	49.80	1.1	8,103	0.01%
2024/01/02	1	50.50	0	0.00	50.40	1	8,119	0.01%
2023/12/29	2	50.80	1	51.00	50.80	1	8,197	0.01%
2023/12/28	5	50.78	0	0.00	50.50	5	8,219	0.06%
2023/12/27	1.2	50.70	0	0.00	50.70	1.2	8,249	0.01%
2023/12/26	1	50.40	2	50.60	50.80	-1	8,283	-0.01%
2023/12/25	1	50.60	0.2	51.00	50.30	0.8	8,371	0.01%
2023/12/22	1	50.50	0	0.00	50.50	1	8,438	0.01%
2023/12/21	7	50.77	0	0.00	50.50	7	8,439	0.08%
2023/12/20	0	0.00	3	52.37	52.00	-3	8,398	-0.04%
2023/12/19	11.2	51.17	1	50.90	50.90	10.2	8,363	0.12%
2023/12/18	2	52.95	2	54.15	52.70	0	8,309	0.00%
2023/12/15	2	53.35	0.3	53.76	53.10	1.7	8,299	0.02%
2023/12/14	12	54.28	0.3	54.40	54.50	11.7	8,327	0.14%
2023/12/13	7.4	53.86	15	54.51	54.50	-7.6	8,395	-0.09%
2023/12/12	2.3	53.49	4	52.70	52.70	-1.7	8,449	-0.02%
2023/12/11	8.2	53.68	8.4	53.47	53.50	-0.2	8,671	0.00%
2023/12/08	2	51.90	2	51.80	51.80	0	8,948	0.00%
2023/12/07	3.2	52.57	4	52.15	51.90	-0.8	9,357	-0.01%
2023/12/06	12	53.50	3	52.80	52.80	9	9,495	0.09%
2023/12/05	0	53.70	0	0.00	53.50	0	9,723	0.00%
2023/12/04	2.2	54.78	2	54.00	54.00	0.2	10,200	0.00%
2023/12/01	1	53.90	1.8	54.00	53.90	-0.8	10,257	-0.01%
2023/11/30	3	54.37	20.2	55.58	56.00	-17.2	10,021	-0.17%
2023/11/29	7.3	53.81	16	53.71	54.10	-8.7	9,771	-0.09%
2023/11/28	0	52.00	3.7	52.10	52.50	-3.7	9,621	-0.04%
2023/11/27	2.9	51.79	0.1	52.60	51.60	2.8	9,608	0.03%
2023/11/24	8.7	50.82	17.2	52.31	52.40	-8.5	9,529	-0.09%
2023/11/22	0	0.00	1.1	50.52	50.90	-1.1	9,409	-0.01%
2023/11/21	10.1	50.70	2	51.20	50.50	8.1	9,434	0.09%
2023/11/20	0.1	50.58	2.1	50.43	50.90	-2	9,467	-0.02%
2023/11/17	1	49.80	0	0.00	49.95	1	9,524	0.01%
2023/11/16	2.1	49.23	1	49.70	49.55	1.1	9,555	0.01%
2023/11/15	5	50.13	1	49.70	49.75	4	9,636	0.04%
2023/11/14	1	48.95	4	50.04	50.40	-3	9,847	-0.03%
2023/11/10	5.2	49.28	2	49.35	49.00	3.2	9,861	0.03%
2023/11/09	8	50.41	1	49.80	49.65	7	9,814	0.07%
2023/11/08	3	52.00	0	0.00	51.90	3	9,719	0.03%
2023/11/07	17	52.16	2	51.65	51.80	15	9,737	0.15%
2023/11/06	10	54.37	4	54.25	53.50	6	9,628	0.06%
2023/11/03	1	53.90	8	54.41	54.20	-7	9,586	-0.07%
2023/11/02	12	54.86	10	54.73	54.50	2	9,547	0.02%
2023/11/01	7	55.04	10	53.51	53.60	-3	9,320	-0.03%
2023/10/31	41	55.29	49	55.16	54.60	-8	9,116	-0.09%
2023/10/30	5	54.68	4	54.72	54.50	1	8,906	0.01%
2023/10/27	7	54.20	17	54.71	54.20	-10	8,926	-0.11%
2023/10/26	4	53.25	17	53.35	53.20	-13	8,793	-0.15%
2023/10/25	15	54.77	27	54.17	53.80	-12	8,600	-0.14%
2023/10/24	26	52.05	17.2	52.12	52.30	8.8	8,070	0.11%
2023/10/23	3.2	50.99	3.2	49.64	49.70	0	7,970	0.00%
2023/10/20	15	51.01	11.7	51.22	51.10	3.3	7,969	0.04%
2023/10/19	12.5	51.16	12.2	50.98	51.70	0.3	7,973	0.00%
2023/10/18	19.2	49.15	7.4	49.40	49.15	11.8	7,759	0.15%
2023/10/17	1.2	48.30	1	48.35	47.80	0.2	7,642	0.00%
2023/10/16	4	46.45	12	46.31	46.35	-8	7,756	-0.10%
2023/10/13	4	47.31	0	0.00	46.90	4	8,279	0.05%
2023/10/12	0.4	48.13	1	48.05	47.70	-0.6	8,758	-0.01%
2023/10/11	5	48.65	0	0.00	48.00	5	9,279	0.05%
2023/10/06	0	0.00	2	49.15	49.10	-2	9,802	-0.02%
2023/10/05	0	0.00	6	50.47	50.10	-6	10,094	-0.06%
2023/10/04	1	48.30	1	48.30	48.30	0	10,295	0.00%
2023/10/03	8	49.58	0	0.00	49.00	8	10,417	0.08%
2023/10/02	1	50.40	6	50.38	50.50	-5	10,622	-0.05%
2023/09/28	9.2	50.24	12	50.28	50.00	-2.8	10,858	-0.03%
2023/09/27	8	48.93	20	49.60	48.40	-12	11,149	-0.11%
2023/09/26	3	50.50	2	50.40	50.10	1	11,794	0.01%
2023/09/25	10	51.00	1	51.38	50.70	9	12,374	0.07%
2023/09/22	2	49.68	0	0.00	50.40	2	13,059	0.02%
2023/09/21	2	50.00	2	49.30	49.20	0	13,266	0.00%
2023/09/20	1	50.00	3	50.10	50.20	-2	13,266	-0.02%
2023/09/19	5	51.36	2	51.05	51.00	3	13,223	0.02%
2023/09/18	3	51.50	16	52.04	51.70	-13	13,148	-0.10%
2023/09/15	17	53.35	30	52.99	52.80	-13	12,973	-0.10%
2023/09/14	25	55.62	20.1	54.83	54.50	4.9	12,763	0.04%
2023/09/13	22	54.99	8.9	55.31	54.50	13.1	12,510	0.10%
2023/09/12	18	54.98	22	54.17	55.50	-4	12,206	-0.03%
2023/09/11	15	52.15	5	52.50	51.80	10	11,812	0.08%
2023/09/08	14	52.14	11	52.06	52.20	3	11,697	0.03%
2023/09/07	45	51.64	24.5	51.86	52.00	20.5	11,481	0.18%
2023/09/06	10.5	49.92	3	50.15	50.30	7.5	10,955	0.07%
2023/09/05	4	48.33	4	48.55	48.15	0	10,788	0.00%
2023/09/04	0	0.00	3	46.65	46.55	-3	10,760	-0.03%
2023/09/01	1	47.05	0	0.00	46.95	1	10,780	0.01%
2023/08/30	0	0.00	5	46.95	46.80	-5	10,810	-0.05%
2023/08/29	5	46.70	2	46.50	46.65	3	10,861	0.03%
2023/08/28	0	0.00	0.7	45.95	45.85	-0.7	10,939	-0.01%
2023/08/25	0.1	47.30	0	0.00	47.05	0.1	11,119	0.00%
2023/08/24	1	48.85	0	0.00	48.80	1	11,390	0.01%
2023/08/23	4	48.96	13	49.54	48.25	-9	11,415	-0.08%
2023/08/22	1	47.85	3	47.87	47.90	-2	11,388	-0.02%
2023/08/21	1	48.10	8.5	47.07	46.95	-7.5	11,404	-0.07%
2023/08/18	22.5	48.10	5	48.16	46.80	17.5	11,447	0.15%
2023/08/17	0	0.00	6	51.00	52.00	-6	11,238	-0.05%
2023/08/16	5	49.10	0	0.00	49.30	5	11,180	0.04%
2023/08/15	1	50.00	2	50.10	49.85	-1	11,257	-0.01%
2023/08/14	0	0.00	3	48.95	49.00	-3	11,502	-0.03%
2023/08/11	0	0.00	8	50.23	50.00	-8	11,680	-0.07%
2023/08/08	1	51.60	0	0.00	51.60	1	11,701	0.01%
2023/08/07	0	0.00	6	51.03	51.10	-6	11,727	-0.05%
2023/08/04	0	0.00	12	50.29	50.70	-12	11,766	-0.10%
2023/08/02	10	51.99	9	51.32	51.50	1	11,735	0.01%
2023/08/01	15	53.93	24	53.20	53.00	-9	11,710	-0.08%
2023/07/31	15	54.81	6	55.45	54.00	9	11,505	0.08%
2023/07/28	0	0.00	6	53.63	53.50	-6	11,278	-0.05%
2023/07/27	1	55.60	10	54.84	54.40	-9	11,219	-0.08%
2023/07/26	7	55.31	5	54.92	54.80	2	11,207	0.02%
2023/07/25	5	56.86	16	56.19	55.80	-11	11,333	-0.10%
2023/07/24	7	58.21	2	57.05	56.70	5	11,244	0.04%
2023/07/21	1	57.70	2	58.10	57.60	-1	11,102	-0.01%
2023/07/20	8	59.59	6	59.53	59.10	2	11,050	0.02%
2023/07/19	10	61.96	24.2	60.34	59.30	-14.2	10,975	-0.13%
2023/07/18	39.1	63.96	38	63.47	62.00	1.1	10,892	0.01%
2023/07/17	31	63.95	17.9	63.79	65.70	13.1	10,605	0.12%
2023/07/14	37	60.81	25.9	60.78	61.80	11.1	10,948	0.10%
2023/07/13	42	58.09	33	58.09	57.30	9	10,666	0.08%
2023/07/12	13	55.52	13	55.48	55.00	0	10,168	0.00%
2023/07/11	5	55.26	20	54.10	55.70	-15	9,857	-0.15%
2023/07/10	8	53.84	31	53.78	53.80	-23	9,630	-0.24%
2023/07/07	13	54.36	22	54.53	54.10	-9	9,521	-0.09%
2023/07/06	11	54.85	10	55.61	55.70	1	9,299	0.01%
2023/07/05	25	54.75	8	55.21	54.70	17	9,021	0.19%
2023/07/04	39	52.54	32.8	53.20	53.60	6.2	8,640	0.07%
2023/07/03	45	48.59	38.5	49.49	51.10	6.5	7,928	0.08%
2023/06/30	35	46.48	21	45.76	46.50	14	7,340	0.19%
2023/06/29	24	43.25	23	43.67	43.30	1	6,640	0.02%
2023/06/28	5	42.14	13	41.99	41.40	-8	6,404	-0.12%
2023/06/27	1	40.50	12	41.04	40.35	-11	6,381	-0.17%
2023/06/26	2	41.15	0	0.00	41.05	2	6,429	0.03%
2023/06/21	0	0.00	5	41.55	41.70	-5	6,468	-0.08%
2023/06/20	10	41.50	0	0.00	41.40	10	6,494	0.15%
2023/06/19	0	0.00	7	42.92	42.25	-7	6,502	-0.11%
2023/06/16	2	43.05	2	43.03	43.00	0	6,511	0.00%
2023/06/15	3	42.33	2	42.35	42.45	1	6,480	0.02%
2023/06/14	39	42.38	33	42.47	42.70	6	6,485	0.09%
2023/06/13	4	41.76	3	41.95	41.55	1	6,601	0.02%
2023/06/12	4	41.86	0	0.00	41.60	4	6,607	0.06%
2023/06/09	2	42.10	2	42.00	42.10	0	6,687	0.00%
2023/06/08	0	0.00	16	41.87	41.50	-16	6,758	-0.24%
2023/06/07	0	0.00	2	42.30	42.30	-2	6,742	-0.03%
2023/06/06	1	42.65	2	43.10	42.65	-1	6,759	-0.01%
2023/06/05	2	43.53	2	43.73	43.40	0	6,761	0.00%
2023/06/02	3	43.05	1	43.15	43.05	2	6,782	0.03%
2023/06/01	2	43.58	1	43.65	43.55	1	6,780	0.01%
2023/05/31	47	44.92	51	44.85	44.50	-4	6,732	-0.06%
2023/05/30	34	44.12	7.8	44.18	45.20	26.2	6,569	0.40%
2023/05/29	6	43.78	0.8	42.85	43.85	5.2	6,305	0.08%
2023/05/26	0	0.00	1	42.35	42.20	-1	6,247	-0.02%
2023/05/25	1	43.45	4	43.30	43.25	-3	6,220	-0.05%
2023/05/24	4	43.41	0	0.00	43.85	4	6,208	0.06%
2023/05/22	4	42.60	0	0.00	42.70	4	6,191	0.06%
2023/05/19	1	42.75	17	42.35	41.90	-16	6,263	-0.26%
2023/05/18	21	43.47	3	42.98	42.95	18	6,295	0.29%
2023/05/17	7	42.91	14	42.87	42.95	-7	6,108	-0.11%
2023/05/15	0	0.00	1	40.95	40.80	-1	6,372	-0.02%
2023/05/12	0	0.00	10	41.14	41.35	-10	6,350	-0.16%
2023/05/11	7	39.99	9	39.48	39.25	-2	6,319	-0.03%
2023/05/10	3	40.93	1	40.50	40.40	2	6,304	0.03%
2023/05/09	1	40.20	0	0.00	39.90	1	6,282	0.02%
2023/05/08	0	0.00	4	41.30	41.30	-4	6,264	-0.06%
2023/05/04	5	40.25	0	0.00	40.80	5	6,627	0.08%
2023/05/02	5	41.30	12	41.35	41.30	-7	6,903	-0.10%
2023/04/28	10	40.90	2	41.03	41.25	8	6,910	0.12%
2023/04/25	1	40.00	0	0.00	39.50	1	6,822	0.01%
2023/04/24	13	40.88	0	0.00	40.40	13	6,932	0.19%
2023/04/21	3	40.65	14	40.61	40.20	-11	7,310	-0.15%
2023/04/20	4.1	44.09	14	44.25	42.85	-9.9	7,429	-0.13%
2023/04/19	18	45.14	16.9	45.48	45.40	1.1	7,285	0.02%
2023/04/18	3	43.68	2	43.90	43.90	1	6,706	0.01%
2023/04/17	1	39.80	1	39.85	39.95	0	6,806	0.00%
2023/04/13	1	38.50	1	38.85	39.00	0	7,168	0.00%
2023/04/12	4	38.53	8	38.37	38.65	-4	7,161	-0.06%
2023/04/11	2	37.88	1	37.80	37.75	1	7,120	0.01%
2023/04/10	0	0.00	2	37.15	37.55	-2	7,145	-0.03%
2023/04/07	1	37.20	0	0.00	37.15	1	7,181	0.01%
2023/03/31	0	0.00	1	37.05	37.15	-1	7,204	-0.01%
2023/03/29	0	36.65	0	0.00	36.70	0	7,380	0.00%
2023/03/28	1	36.80	1	36.75	36.55	0	7,547	0.00%
2023/03/27	1	37.35	0	36.90	37.35	1	7,572	0.01%
2023/03/24	4.2	37.13	0	0.00	37.00	4.2	7,605	0.06%
2023/03/23	3	36.68	0	0.00	36.60	3	7,621	0.04%
2023/03/22	0	36.60	1	36.65	36.70	-1	7,627	-0.01%
2023/03/21	1	36.65	0	0.00	36.55	1	7,630	0.01%
2023/03/20	1	36.95	1	37.00	36.85	0	7,604	0.00%
2023/03/17	1	37.45	0	0.00	37.55	1	7,583	0.01%
2023/03/16	4	37.18	3	37.43	37.00	1	7,551	0.01%
2023/03/15	1	39.85	0.9	39.40	39.60	0.1	7,418	0.00%
2023/03/14	0.5	40.10	3	40.30	39.85	-2.5	7,401	-0.03%
2023/03/13	2	41.20	0	0.00	41.45	2	7,325	0.03%
2023/03/10	1	40.80	2	40.55	40.40	-1	7,281	-0.01%
2023/03/08	0	40.90	2	41.15	41.45	-2	7,399	-0.03%
2023/03/07	2.5	40.82	1.9	41.00	41.10	0.6	7,709	0.01%
2023/03/06	0	0.00	1	40.50	40.55	-1	7,721	-0.01%
2023/03/02	3	40.25	3	40.15	40.20	0	7,791	0.00%
2023/03/01	2	39.90	5	39.58	39.70	-3	7,732	-0.04%
2023/02/23	1	39.45	2	39.48	39.55	-1	7,638	-0.01%
2023/02/22	2	38.75	2	38.93	38.90	0	7,635	0.00%
2023/02/21	0	0.00	13	39.85	39.60	-13	7,611	-0.17%
2023/02/20	3	40.32	3.9	40.27	40.40	-0.9	7,538	-0.01%
2023/02/17	3	40.22	4	40.05	39.80	-1	7,470	-0.01%
2023/02/16	5	40.03	3	40.08	40.10	2	7,411	0.03%
2023/02/15	1	39.35	2	39.35	39.60	-1	7,402	-0.01%
2023/02/14	2	39.40	3	39.73	39.20	-1	7,415	-0.01%
2023/02/13	13	39.41	8	39.91	39.85	5	7,365	0.07%
2023/02/10	2	38.30	1.1	38.14	38.00	0.9	7,052	0.01%
2023/02/09	1	38.90	3	38.47	38.55	-2	7,002	-0.03%
2023/02/08	1	38.85	5.8	38.72	38.85	-4.8	6,908	-0.07%
2023/02/07	0	38.30	0	0.00	38.50	0	6,809	0.00%
2023/02/06	1	37.50	4	37.46	37.45	-3	6,746	-0.04%
2023/02/03	6	38.53	7.9	38.33	38.20	-1.9	6,678	-0.03%
2023/02/02	25.3	39.30	22.6	38.54	38.40	2.7	6,569	0.04%
2023/02/01	19.1	38.19	7	38.09	38.20	12.1	6,158	0.20%
2023/01/31	1	36.60	1	36.50	36.80	0	5,866	0.00%
2023/01/30	3	36.32	2	35.98	36.50	1	5,826	0.02%
2023/01/17	1	34.95	0.1	35.10	35.00	0.9	5,750	0.02%
2023/01/16	0	0.00	9	35.23	35.00	-9	5,719	-0.16%
2023/01/13	1	36.10	3.6	36.22	35.80	-2.6	5,644	-0.05%
2023/01/12	4	36.23	5	36.10	36.80	-1	5,549	-0.02%
2023/01/11	28.2	37.20	21	37.55	36.15	7.2	5,374	0.13%
2023/01/10	12	38.49	26	37.53	39.00	-14	4,943	-0.28%
2023/01/09	3	37.40	1	37.05	36.70	2	4,636	0.04%
2023/01/06	13	37.76	13	36.89	36.90	0	4,523	0.00%
2023/01/05	13	37.90	10.7	37.73	37.85	2.3	4,255	0.05%
2023/01/04	11	36.56	16	36.68	38.15	-5	3,886	-0.13%
2023/01/03	3	34.93	2	35.18	34.70	1	3,545	0.03%
2022/12/30	0	0.00	1	34.35	34.90	-1	3,462	-0.03%
2022/12/28	1	34.80	1	34.55	33.35	0	3,426	0.00%
2022/12/27	1	33.85	1	34.30	34.60	0	3,378	0.00%
2022/12/23	3	34.38	1	34.60	33.85	2	3,324	0.06%
2022/12/22	5	34.45	0	0.00	34.65	5	3,365	0.15%
2022/12/20	4	34.88	5.4	34.44	33.75	-1.4	3,242	-0.04%
2022/12/19	2	33.63	1	34.50	32.90	1	3,099	0.03%
2022/12/16	2	33.73	6	33.52	33.75	-4	3,065	-0.13%
2022/12/15	2	33.60	2	33.40	33.25	0	3,035	0.00%
2022/12/14	3	33.03	3	33.05	33.45	0	3,044	0.00%
2022/12/13	3	33.00	4	33.35	32.80	-1	3,015	-0.03%
2022/12/12	1	32.45	4	32.00	32.55	-3	2,978	-0.10%
2022/12/09	2	31.95	2	32.15	31.80	0	2,973	0.00%
2022/12/08	1	31.40	2	31.58	31.80	-1	2,969	-0.03%
2022/12/07	2	31.88	2	32.43	31.45	0	2,955	0.00%
2022/12/06	6	32.85	2	33.15	32.35	4	2,913	0.14%
2022/12/05	1	32.90	2	32.93	33.00	-1	2,877	-0.03%
2022/12/02	2	32.70	2	33.03	32.65	0	2,848	0.00%
2022/12/01	8	32.90	9	32.76	32.65	-1	2,817	-0.04%
2022/11/30	3	33.12	18	32.81	32.75	-15	2,764	-0.54%
2022/11/29	24	34.70	16	35.12	33.85	8	2,614	0.31%
2022/11/28	4.5	32.95	10	33.13	33.80	-5.5	2,280	-0.24%
2022/11/25	30.9	33.07	24	33.07	33.55	6.9	2,214	0.31%
2022/11/24	2	31.80	1	32.00	31.85	1	2,037	0.05%
2022/11/23	2.5	31.89	1	31.90	31.75	1.5	2,080	0.07%
2022/11/22	2.5	31.87	1	32.00	32.05	1.5	2,106	0.07%
2022/11/21	1	31.84	0	0.00	31.90	1	2,123	0.05%
2022/11/18	10	31.70	4	32.05	31.50	6	2,139	0.28%
2022/11/17	2	32.10	3	32.18	32.70	-1	2,142	-0.05%
2022/11/16	0	31.70	0	0.00	31.75	0	2,118	0.00%
2022/11/15	0.1	32.29	4	32.54	32.10	-3.9	2,144	-0.18%
2022/11/14	0	0.00	3	32.43	32.55	-3	2,178	-0.14%
2022/11/11	5	32.14	8	32.50	32.30	-3	2,325	-0.13%
2022/11/10	0	0.00	4	31.50	31.55	-4	2,427	-0.16%
2022/11/09	2.6	30.88	0	30.65	30.80	2.6	2,382	0.11%
2022/11/08	0	0.00	9.5	29.95	29.95	-9.5	2,325	-0.41%
2022/11/07	0	27.55	0	0.00	27.25	0	2,339	0.00%
2022/10/26	2	25.50	1	25.50	25.55	1	3,006	0.03%
2022/10/25	1	26.60	0	0.00	26.35	1	3,038	0.03%
2022/10/21	1	27.00	0	0.00	26.95	1	3,171	0.03%
2022/10/18	0.1	27.10	10	27.05	27.15	-9.9	3,296	-0.30%
2022/10/17	5	26.20	0	0.00	27.05	5	3,360	0.15%
2022/10/14	5	26.50	0	0.00	26.85	5	3,419	0.15%
2022/10/13	3	25.67	0	0.00	25.40	3	3,405	0.09%
2022/09/28	6	25.38	0	0.00	24.20	6	3,449	0.17%
2022/09/26	2	26.40	3	26.40	26.20	-1	3,488	-0.03%
2022/09/23	1	28.00	0	0.00	28.00	1	3,518	0.03%
2022/09/21	10	29.45	0	0.00	29.15	10	3,516	0.28%
2022/09/20	3	30.17	1	29.50	29.40	2	3,510	0.06%
2022/09/19	6	30.76	7	29.88	30.30	-1	3,437	-0.03%
2022/09/15	0	0.00	1	30.75	30.25	-1	3,375	-0.03%
2022/09/14	1	30.30	2	30.20	30.60	-1	3,346	-0.03%
2022/09/13	1	30.70	0	0.00	30.25	1	3,330	0.03%
2022/09/12	0	0.00	7	29.31	30.05	-7	3,279	-0.21%
2022/09/08	0	0.00	10	28.33	28.65	-10	3,216	-0.31%
2022/09/06	1	27.85	5	27.50	27.70	-4	3,233	-0.12%
2022/09/05	5	27.50	5	28.10	27.40	0	3,233	0.00%
2022/08/29	7	27.44	0	0.00	27.25	7	3,425	0.20%
2022/08/26	2	28.60	0	0.00	28.65	2	3,401	0.06%
2022/08/19	1	29.60	2	29.60	29.60	-1	3,326	-0.03%
2022/08/18	2	29.23	1	29.30	29.10	1	3,278	0.03%
2022/08/16	7	28.95	0	0.00	28.90	7	3,224	0.22%
2022/08/11	1	29.05	0	0.00	29.15	1	3,145	0.03%
2022/08/09	2	28.80	1	30.60	28.60	1	3,034	0.03%
2022/08/08	3	31.77	0	0.00	31.55	3	2,837	0.11%
2022/08/05	0	0.00	1	31.25	31.15	-1	2,609	-0.04%
2022/08/04	3	31.02	3	30.93	31.35	0	2,596	0.00%
2022/08/03	1	31.10	5	30.93	30.70	-4	2,596	-0.15%
2022/08/02	1	31.45	10	31.50	31.05	-9	2,562	-0.35%
2022/08/01	1	31.20	0	0.00	30.90	1	2,503	0.04%
2022/07/29	1	30.80	1	31.00	31.05	0	2,557	0.00%
2022/07/28	4	31.80	2	31.23	30.80	2	2,583	0.08%
2022/07/27	4	31.15	6	30.94	31.55	-2	2,420	-0.08%
2022/07/26	3	30.07	1	30.15	29.95	2	2,296	0.09%
2022/07/25	1	29.60	2	30.04	30.00	-1	2,285	-0.04%
2022/07/21	5	29.10	6	29.43	29.40	-1	2,289	-0.04%
2022/07/20	0	0.00	2	29.35	29.30	-2	2,296	-0.09%
2022/07/19	0	0.00	1	28.85	28.80	-1	2,283	-0.04%
2022/07/18	8	28.48	4	28.40	28.50	4	2,348	0.17%
2022/07/15	0	0.00	1	26.95	27.45	-1	2,359	-0.04%
2022/07/14	1	27.00	0	0.00	27.25	1	2,335	0.04%
2022/07/13	0	0.00	1	27.10	26.15	-1	2,298	-0.04%
2022/07/12	3	26.83	3	26.18	25.65	0	2,240	0.00%
2022/07/11	0	0.00	2	26.45	26.60	-2	2,182	-0.09%
2022/07/08	0	0.00	7	25.77	26.20	-7	2,181	-0.32%
2022/07/06	0	0.00	2	24.00	23.30	-2	2,151	-0.09%
2022/07/05	2	24.70	0	0.00	23.70	2	2,173	0.09%
2022/07/01	3	25.48	0	0.00	24.00	3	2,161	0.14%
2022/06/30	4	26.81	0	0.00	26.60	4	2,117	0.19%
2022/06/29	0	0.00	1	27.45	27.60	-1	2,115	-0.05%
2022/06/24	0	0.00	8	27.88	27.85	-8	2,138	-0.37%
2022/06/23	0	0.00	1	27.20	27.30	-1	2,147	-0.05%
2022/06/22	5	27.55	0	0.00	26.90	5	2,194	0.23%
2022/06/21	2	26.45	4	27.46	27.55	-2	2,197	-0.09%
2022/06/20	6	26.69	0	0.00	25.85	6	2,193	0.27%
2022/06/17	2	27.10	2	27.65	27.65	0	2,183	0.00%
2022/06/16	0	0.00	2	28.35	27.40	-2	2,177	-0.09%
2022/06/15	0	0.00	3	28.30	27.90	-3	2,170	-0.14%
2022/06/14	2	27.70	21	27.30	27.70	-19	2,196	-0.86%
2022/06/13	3	27.45	0	0.00	27.00	3	2,219	0.14%
2022/06/10	3	28.25	0	0.00	28.25	3	2,239	0.13%
2022/06/09	6	28.98	77	29.02	28.80	-71	2,242	-3.17%
2022/06/08	72	29.26	19.4	28.88	29.40	52.6	2,176	2.42%
2022/06/01	10	27.95	10	27.80	27.80	0	2,160	0.00%
2022/05/30	0	0.00	1	27.65	27.50	-1	2,215	-0.05%
2022/05/23	1	27.40	0	0.00	27.10	1	2,370	0.04%
2022/05/20	5	26.90	5	27.35	27.35	0	2,421	0.00%
2022/05/18	0	0.00	2	26.95	26.85	-2	2,496	-0.08%
2022/05/16	0	0.00	2	26.20	26.20	-2	2,621	-0.08%
2022/05/13	3	25.77	0	0.00	25.90	3	2,675	0.11%
2022/05/12	5	25.70	4	25.35	25.35	1	2,734	0.04%
2022/05/11	5.1	26.79	1	26.85	26.50	4.1	2,736	0.15%
2022/05/09	0.3	28.97	0	0.00	28.60	0.3	2,767	0.01%
2022/05/05	0	0.00	0.3	30.90	30.40	-0.3	2,806	-0.01%
2022/05/04	11	29.67	2	29.55	29.75	9	2,735	0.33%
2022/05/03	1	29.75	0	0.00	29.25	1	2,730	0.04%
2022/04/28	0	0.00	1	28.40	28.30	-1	2,793	-0.04%
2022/04/27	5	28.00	2	27.73	27.90	3	2,779	0.11%
2022/04/26	0.3	29.35	2	29.43	29.10	-1.7	2,755	-0.06%
2022/04/25	5	29.14	7	29.33	29.00	-2	2,756	-0.07%
2022/04/22	6	31.52	26	31.48	31.10	-20	2,748	-0.73%
2022/04/21	1	30.30	0	0.00	30.30	1	2,660	0.04%
2022/04/19	0	0.00	1	28.60	28.40	-1	2,674	-0.04%
2022/04/14	1	29.90	0	0.00	29.80	1	2,877	0.03%
2022/04/13	1	29.90	0	0.00	29.85	1	2,970	0.03%
2022/04/12	0	0.00	3	29.07	29.50	-3	3,033	-0.10%
2022/04/11	5	29.00	0	0.00	28.50	5	3,066	0.16%
2022/04/08	1	31.35	0	0.00	30.35	1	3,096	0.03%
2022/04/07	1	30.65	0	0.00	30.80	1	3,211	0.03%
2022/04/01	0	0.00	2	30.30	30.55	-2	3,704	-0.05%
2022/03/31	0	0.00	3	30.45	30.30	-3	3,759	-0.08%
2022/03/30	0	0.00	1	30.60	30.60	-1	3,839	-0.03%
2022/03/29	0	0.00	2	30.00	30.00	-2	3,889	-0.05%
2022/03/28	2	29.70	0	0.00	29.80	2	3,961	0.05%
2022/03/25	3	30.55	6	30.47	30.55	-3	4,065	-0.07%
2022/03/24	0	0.00	1	29.65	29.75	-1	4,146	-0.02%
2022/03/23	0	0.00	1	29.80	29.65	-1	4,743	-0.02%
2022/03/22	2	29.15	0	0.00	29.60	2	5,160	0.04%
2022/03/21	1	29.30	0	0.00	29.25	1	6,001	0.02%
2022/03/17	4	28.84	0	0.00	29.25	4	7,471	0.05%
2022/03/16	10	28.80	120	28.80	28.80	-110	7,739	-1.42%	大賣/鉅額交易
2022/03/15	6	29.49	0	0.00	29.20	6	7,791	0.08%
2022/03/11	1	30.50	0	0.00	30.05	1	7,878	0.01%
2022/03/09	1	29.95	0	0.00	30.05	1	7,954	0.01%
2022/03/08	1	29.85	2	30.05	29.60	-1	8,057	-0.01%
2022/03/04	1	31.50	0	0.00	31.55	1	8,787	0.01%
2022/03/02	1	32.20	0	0.00	32.25	1	9,148	0.01%
2022/02/25	12	32.29	0	0.00	31.95	12	9,310	0.13%
2022/02/23	1	34.15	0	0.00	33.55	1	9,934	0.01%
2022/02/22	2	32.95	2	33.85	33.00	0	9,963	0.00%
2022/02/21	2	33.75	0	0.00	33.70	2	10,033	0.02%
2022/02/18	0	0.00	7	34.06	34.20	-7	10,244	-0.07%
2022/02/17	2	33.75	3	33.90	33.70	-1	10,601	-0.01%
2022/02/15	0	0.00	1	33.20	33.20	-1	11,053	-0.01%
2022/02/09	1	32.40	1	32.65	32.70	0	11,849	0.00%
2022/02/08	2	32.48	2	32.40	32.50	0	12,135	0.00%
2022/02/07	1	30.40	0	0.00	31.10	1	12,402	0.01%
2022/01/26	2	29.45	2	29.25	29.35	0	13,043	0.00%
2022/01/25	3	29.50	0	0.00	29.15	3	13,813	0.02%
2022/01/24	2	30.10	0	0.00	30.15	2	14,080	0.01%
2022/01/21	10	30.25	0	0.00	29.80	10	14,235	0.07%
2022/01/18	3	31.68	0	0.00	31.50	3	15,224	0.02%
2022/01/14	0	0.00	3	31.13	31.10	-3	15,287	-0.02%
2022/01/13	3	31.97	0	0.00	31.90	3	15,254	0.02%
2022/01/12	1	31.70	0	0.00	31.70	1	15,217	0.01%
2022/01/11	4	32.73	0	0.00	32.15	4	15,146	0.03%
2022/01/07	1	33.00	0	0.00	32.95	1	15,020	0.01%
2022/01/06	2	33.60	0	0.00	33.10	2	14,936	0.01%
2022/01/05	2	34.85	2	34.23	34.20	0	14,838	0.00%
2022/01/04	1	34.90	3	34.88	34.80	-2	14,758	-0.01%
2022/01/03	0	0.00	3	34.97	34.85	-3	14,717	-0.02%
2021/12/30	1	35.00	28	35.10	35.05	-27	14,674	-0.18%
2021/12/29	52	35.90	3	36.10	35.85	49	14,539	0.34%
2021/12/28	1	35.45	2	35.40	34.80	-1	14,164	-0.01%
2021/12/24	1	34.85	1	34.45	34.05	0	13,992	0.00%
2021/12/23	1	34.50	2	34.75	34.35	-1	13,924	-0.01%
2021/12/22	1	34.60	2	34.40	34.45	-1	13,856	-0.01%
2021/12/21	1	35.00	0	0.00	34.60	1	13,780	0.01%
2021/12/20	1	34.85	3	35.00	34.85	-2	13,655	-0.01%
2021/12/17	27	36.72	24	35.81	34.80	3	13,513	0.02%
2021/12/16	4	37.26	10	37.05	36.40	-6	12,900	-0.05%
2021/12/15	24	37.10	11	37.23	37.15	13	12,473	0.10%
2021/12/14	16	36.07	38	36.25	35.55	-22	11,620	-0.19%
2021/12/13	39	35.65	5	35.07	36.95	34	10,959	0.31%
2021/12/10	0	0.00	3	34.00	34.35	-3	10,117	-0.03%
2021/12/09	0	0.00	1	32.95	33.00	-1	9,808	-0.01%
2021/12/08	5	32.70	0	0.00	32.40	5	9,717	0.05%
2021/12/02	1	32.15	0	0.00	32.00	1	9,513	0.01%
2021/12/01	0	0.00	26	32.94	33.00	-26	9,401	-0.28%
2021/11/30	49	34.59	81	35.09	33.85	-32	9,268	-0.35%
2021/11/29	65	33.45	3	33.90	33.90	62	8,606	0.72%
2021/11/26	1	31.75	3	31.98	31.70	-2	8,314	-0.02%
2021/11/24	1	32.40	2	32.30	32.50	-1	8,124	-0.01%
2021/11/23	5	33.52	1	33.15	32.90	4	8,030	0.05%
2021/11/22	11	33.84	47	34.01	34.50	-36	7,800	-0.46%
2021/11/19	0	0.00	1	32.99	32.70	-1	7,347	-0.01%
2021/11/18	0	0.00	4	32.19	32.00	-4	7,251	-0.06%
2021/11/17	0	0.00	1	32.95	32.95	-1	7,145	-0.01%
2021/11/16	16	33.77	10	33.36	33.25	6	6,923	0.09%
2021/11/15	4	33.45	27	32.31	33.60	-23	6,507	-0.35%
2021/11/12	8	33.24	14	32.33	32.00	-6	6,142	-0.10%
2021/11/11	43	33.22	21	33.10	33.65	22	5,978	0.37%
2021/11/10	5	31.86	5	32.22	32.15	0	5,654	0.00%
2021/11/09	4	32.05	8	31.81	32.00	-4	5,524	-0.07%
2021/11/08	0	0.00	9	32.66	31.85	-9	5,313	-0.17%
2021/11/05	6	31.61	15	32.07	31.70	-9	5,067	-0.18%
2021/11/04	28	33.32	60	33.13	33.40	-32	4,765	-0.67%
2021/11/03	29	33.69	21	33.84	34.00	8	4,395	0.18%
2021/11/02	53	33.22	63	33.97	32.45	-10	3,723	-0.27%
2021/11/01	28	31.64	7	31.16	31.80	21	2,947	0.71%
2021/10/29	5	31.20	2	30.60	31.20	3	2,662	0.11%
2021/10/28	13	30.97	10	30.77	30.65	3	2,475	0.12%
2021/10/27	15	29.45	79	29.41	30.10	-64	1,917	-3.34%
2021/10/26	9	26.47	6	26.93	27.40	3	1,606	0.19%
2021/10/25	3	26.77	2	25.00	26.65	1	1,444	0.07%
2021/10/22	0	0.00	1	24.90	24.80	-1	1,324	-0.08%
2021/10/21	0	0.00	3	25.03	24.60	-3	1,339	-0.22%
2021/10/15	0	0.00	2	24.88	24.80	-2	1,428	-0.14%
2021/10/08	0	0.00	1	24.25	24.50	-1	1,519	-0.07%
2021/10/07	0	0.00	1	23.35	23.85	-1	1,536	-0.07%
2021/10/05	1	22.15	1	22.35	22.95	0	1,656	0.00%
2021/10/01	2	24.18	0	0.00	23.95	2	1,650	0.12%
2021/09/30	0	0.00	40	25.10	25.10	-40	1,666	-2.40%
2021/09/22	1	23.30	0	0.00	23.35	1	1,861	0.05%
2021/09/16	2	23.50	0	0.00	23.35	2	1,921	0.10%
2021/09/15	2	23.75	0	0.00	23.60	2	1,941	0.10%
2021/09/09	1	23.40	0	0.00	23.95	1	2,109	0.05%
2021/09/08	3	23.67	0	0.00	23.40	3	2,125	0.14%
2021/09/07	1	24.45	0	0.00	24.10	1	2,133	0.05%
2021/09/03	1	25.30	1	25.30	25.25	0	2,166	0.00%
2021/08/30	0	0.00	4	25.35	25.35	-4	2,283	-0.18%
2021/08/27	0	0.00	3	25.65	25.30	-3	2,327	-0.13%
2021/08/25	0	0.00	1	26.00	26.10	-1	2,439	-0.04%
2021/08/20	1	24.35	0	0.00	24.15	1	2,528	0.04%
2021/08/16	7	24.32	0	0.00	24.45	7	2,662	0.26%
2021/08/13	1	25.35	1	25.50	25.20	0	2,678	0.00%
2021/08/11	5	25.81	0	0.00	25.70	5	2,758	0.18%
2021/08/10	0	0.00	1	27.15	26.70	-1	2,809	-0.04%
2021/08/09	7	26.37	0	0.00	26.10	7	2,876	0.24%
2021/08/06	1	26.50	1	26.50	26.35	0	2,954	0.00%
2021/08/05	2	26.80	0	0.00	26.65	2	3,094	0.06%
2021/08/04	2	27.15	0	0.00	27.00	2	3,246	0.06%
2021/08/02	1	27.20	0	0.00	27.30	1	3,507	0.03%
2021/07/30	8	27.49	0	0.00	27.25	8	3,589	0.22%
2021/07/29	2	27.50	0	0.00	27.60	2	3,681	0.05%
2021/07/28	3	27.28	1	27.20	27.50	2	3,747	0.05%
2021/07/27	1	28.70	2	29.10	28.35	-1	3,878	-0.03%
2021/07/26	0	0.00	1	29.00	28.85	-1	4,037	-0.02%
2021/07/22	0	0.00	2	28.30	28.40	-2	4,455	-0.04%
2021/07/21	2	27.75	0	0.00	27.55	2	4,773	0.04%
2021/07/20	2	28.40	1	28.80	28.20	1	4,992	0.02%
2021/07/19	1	29.00	0	0.00	29.30	1	5,176	0.02%
2021/07/15	1	28.30	0	0.00	28.80	1	6,130	0.02%
2021/07/14	1	28.15	3	28.40	28.55	-2	6,282	-0.03%
2021/07/12	0	0.00	4	28.05	29.00	-4	6,794	-0.06%
2021/07/09	1	27.70	0	0.00	27.70	1	6,978	0.01%
2021/07/08	10	28.15	0	0.00	28.10	10	7,150	0.14%
2021/07/07	3	28.50	1	28.40	28.10	2	7,468	0.03%
2021/07/06	4	29.04	2	29.43	28.65	2	7,592	0.03%
2021/07/02	6	28.80	0	0.00	28.90	6	8,340	0.07%
2021/07/01	2	28.78	4	29.50	28.60	-2	8,446	-0.02%
2021/06/30	1	29.65	0	0.00	29.35	1	8,485	0.01%
2021/06/29	4	30.38	10	29.75	29.70	-6	8,611	-0.07%
2021/06/28	0	0.00	1	30.70	30.85	-1	8,647	-0.01%
2021/06/25	11	30.97	0	0.00	30.20	11	8,719	0.13%
2021/06/23	0	0.00	1	30.50	30.30	-1	8,897	-0.01%
2021/06/21	5	29.22	0	0.00	29.05	5	9,026	0.06%
2021/06/18	4	30.24	1	30.65	30.20	3	9,240	0.03%
2021/06/17	3	30.17	0	0.00	30.40	3	9,486	0.03%
2021/06/16	3	30.22	0	0.00	29.95	3	10,440	0.03%
2021/06/15	2	30.08	1	30.10	30.55	1	11,448	0.01%
2021/06/10	0	0.00	2	31.00	30.30	-2	11,688	-0.02%
2021/06/07	2	29.30	0	0.00	30.05	2	11,818	0.02%
2021/06/03	1	30.80	2	30.68	30.85	-1	12,032	-0.01%
2021/06/02	4	30.76	3	31.00	30.35	1	12,054	0.01%
2021/06/01	11	31.27	1	31.60	30.90	10	12,057	0.08%
2021/05/31	3	30.87	6	31.14	31.15	-3	12,112	-0.02%
2021/05/28	1	30.40	11	30.53	30.55	-10	12,145	-0.08%
2021/05/27	3	29.97	0	0.00	29.75	3	12,171	0.02%
2021/05/26	0	0.00	1	29.65	29.65	-1	12,161	-0.01%
2021/05/25	7	29.61	1	29.45	29.50	6	12,202	0.05%
2021/05/24	3	29.00	5	27.95	29.10	-2	12,254	-0.02%
2021/05/21	0	0.00	2	28.75	28.15	-2	12,352	-0.02%
2021/05/20	8	27.83	11	28.05	27.55	-3	12,445	-0.02%
2021/05/19	13	28.10	20	28.00	28.10	-7	12,562	-0.06%
2021/05/18	2	27.65	12	27.09	27.65	-10	12,706	-0.08%
2021/05/17	3	25.82	24	25.62	25.15	-21	12,748	-0.16%
2021/05/14	4	27.35	12	28.13	27.25	-8	12,678	-0.06%
2021/05/13	15	26.69	21	26.32	27.40	-6	12,643	-0.05%
2021/05/12	14	28.21	17	27.47	27.25	-3	12,565	-0.02%
2021/05/11	28	30.39	4	30.74	30.25	24	12,569	0.19%
2021/05/10	2	33.80	0.2	34.00	33.60	1.8	12,477	0.01%
2021/05/07	0	0.00	3	34.20	34.90	-3	12,601	-0.02%
2021/05/06	2	32.48	2	33.63	32.50	0	12,671	0.00%
2021/05/05	8	34.36	1	33.95	34.30	7	12,613	0.06%
2021/05/04	16	34.51	9	33.63	34.15	7	12,701	0.06%
2021/05/03	7	36.54	16	36.53	35.85	-9	12,767	-0.07%
2021/04/29	26	38.85	0	0.00	38.40	26	12,792	0.20%
2021/04/28	11	40.64	29.3	40.68	40.25	-18.3	12,866	-0.14%
2021/04/27	16	41.06	39	40.97	40.85	-23	13,042	-0.18%
2021/04/26	16	40.66	16	40.44	40.25	0	13,061	0.00%
2021/04/23	21	39.85	4	39.88	39.70	17	13,285	0.13%
2021/04/22	37.5	41.15	22	40.83	40.10	15.5	13,773	0.11%
2021/04/21	8	39.94	11	39.71	39.85	-3	14,141	-0.02%
2021/04/20	3	39.85	9	39.48	39.60	-6	14,373	-0.04%
2021/04/19	1	38.75	1	39.50	38.75	0	15,418	0.00%
2021/04/16	18	40.17	17	40.20	39.55	1	15,814	0.01%
2021/04/15	4	38.85	19.1	39.58	39.95	-15.1	16,479	-0.09%
2021/04/14	9	38.24	11	39.00	38.15	-2	16,602	-0.01%
2021/04/13	11	39.78	40	39.30	38.30	-29	16,968	-0.17%
2021/04/12	7.1	39.04	6	38.75	38.40	1.1	16,948	0.01%
2021/04/09	24	38.66	32	39.08	39.25	-8	17,440	-0.05%
2021/04/08	11	40.09	15	39.86	40.30	-4	17,428	-0.02%
2021/04/07	6	37.83	9	37.68	38.25	-3	17,461	-0.02%
2021/04/06	1	37.10	5	37.37	37.45	-4	18,866	-0.02%
2021/04/01	12	37.44	5	37.50	37.10	7	19,334	0.04%
2021/03/31	3	37.65	6	37.85	37.85	-3	19,722	-0.02%
2021/03/30	4	37.39	2	37.62	37.60	2	20,714	0.01%
2021/03/29	10	37.37	0	0.00	37.50	10	21,509	0.05%
2021/03/26	0	0.00	2	36.50	36.40	-2	22,311	-0.01%
2021/03/25	0	0.00	1	35.55	35.65	-1	23,830	0.00%
2021/03/24	1	36.30	0	0.00	35.80	1	25,025	0.00%
2021/03/23	5	36.10	5	37.43	36.15	0	26,093	0.00%
2021/03/22	14	38.14	31.2	37.96	37.80	-17.2	26,222	-0.07%
2021/03/19	147.2	40.57	68	40.30	39.60	79.2	26,119	0.30%	大買/
2021/03/18	60	39.59	52	39.91	40.25	8	25,229	0.03%
2021/03/17	0	0.00	2	36.20	36.60	-2	24,370	-0.01%
2021/03/16	6	36.26	7	36.14	35.55	-1	24,299	0.00%
2021/03/15	1	35.60	0	0.00	35.70	1	24,270	0.00%
2021/03/12	1	36.05	2	35.55	35.80	-1	24,381	0.00%
2021/03/11	3	35.60	16	35.79	35.95	-13	24,502	-0.05%
2021/03/10	3	34.30	10	34.30	34.30	-7	24,678	-0.03%
2021/03/09	12	33.88	10	33.34	33.10	2	24,846	0.01%
2021/03/08	0	0.00	18	35.60	34.95	-18	24,903	-0.07%
2021/03/05	17	35.43	5	35.70	35.15	12	24,949	0.05%
2021/03/04	23	36.76	16	36.22	36.05	7	24,957	0.03%
2021/03/03	8	36.81	8	36.49	37.15	0	24,939	0.00%
2021/03/02	5	36.17	10	36.48	36.05	-5	24,992	-0.02%
2021/02/26	3	36.13	3	36.60	37.00	0	25,014	0.00%
2021/02/25	1	36.75	9	37.41	36.65	-8	25,031	-0.03%
2021/02/24	8	37.44	2	37.23	37.10	6	25,043	0.02%
2021/02/23	1	37.90	3	38.47	37.80	-2	25,055	-0.01%
2021/02/22	12	37.75	5	37.82	37.75	7	24,986	0.03%
2021/02/19	21	37.87	7	38.10	38.25	14	24,870	0.06%
2021/02/18	7	37.84	1	37.55	38.20	6	24,740	0.02%
2021/02/17	3	36.60	1	36.15	36.45	2	24,585	0.01%
2021/02/05	1	35.50	1	35.90	35.60	0	24,497	0.00%
2021/02/03	5	35.80	0	0.00	36.00	5	24,549	0.02%
2021/02/02	8	36.11	1	35.70	35.70	7	24,531	0.03%
2021/02/01	0	0.00	1.1	35.46	35.45	-1.1	24,415	0.00%
2021/01/29	7	36.46	6	36.78	35.50	1	24,313	0.00%
2021/01/28	4	36.34	25	36.53	35.80	-21	24,143	-0.09%
2021/01/27	1	36.35	14	36.28	36.10	-13	24,017	-0.05%
2021/01/26	12	36.35	4.1	36.09	36.05	7.9	23,964	0.03%
2021/01/25	10	36.97	14	36.78	37.25	-4	23,878	-0.02%
2021/01/22	7	36.07	4	36.48	37.45	3	23,720	0.01%
2021/01/21	15	37.39	21	37.08	36.75	-6	23,559	-0.03%
2021/01/20	11	37.62	8	36.71	36.50	3	23,326	0.01%
2021/01/19	10	39.47	5	38.30	38.15	5	23,052	0.02%
2021/01/18	9	39.43	0	0.00	39.00	9	22,831	0.04%
2021/01/15	29	41.98	14.1	42.68	41.00	14.9	22,491	0.07%
2021/01/14	23.2	43.89	21.2	44.17	43.50	2	22,488	0.01%
2021/01/13	27	42.09	27	42.22	41.70	0	21,737	0.00%
2021/01/12	74	42.62	19	42.42	42.85	55	21,315	0.26%
2021/01/11	91.3	41.40	70.1	42.15	42.65	21.2	20,131	0.11%
2021/01/08	77	40.85	78	41.05	40.55	-1	19,633	-0.01%
2021/01/07	70	39.58	64	39.79	39.80	6	18,574	0.03%
2021/01/06	80	38.69	70	38.47	38.55	10	18,306	0.05%
2021/01/05	11	39.84	7	39.94	40.35	4	18,040	0.02%
2021/01/04	7	40.27	7	40.76	40.75	0	17,867	0.00%
2020/12/30	13	38.78	23	38.64	38.35	-10	17,109	-0.06%
2020/12/29	25	38.24	24	38.45	38.25	1	16,723	0.01%
2020/12/28	5	35.75	3	36.15	36.00	2	15,251	0.01%
2020/12/25	7	36.66	9	36.73	36.65	-2	14,758	-0.01%
2020/12/24	10	36.27	11	35.80	36.25	-1	14,288	-0.01%
2020/12/23	8	34.71	13.1	35.04	36.05	-5.1	13,292	-0.04%
2020/12/22	14	34.39	17	34.45	32.80	-3	12,574	-0.02%
2020/12/21	37	33.47	20	33.42	33.55	17	11,724	0.15%
2020/12/18	24	32.35	49	32.61	33.25	-25	10,285	-0.24%
2020/12/17	19	28.84	19.1	29.27	30.25	-0.1	9,150	0.00%
2020/12/16	1	25.50	1	27.50	27.50	0	8,098	0.00%
2020/12/15	4	25.58	3	26.00	25.00	1	7,823	0.01%
2020/12/14	2	25.90	10	25.80	26.25	-8	7,915	-0.10%
2020/12/11	3	25.65	0	0.00	25.85	3	7,962	0.04%
2020/12/10	0	0.00	2	27.20	26.75	-2	7,917	-0.03%
2020/12/09	0	0.00	3	26.88	26.85	-3	8,019	-0.04%
2020/12/08	2	26.85	1	26.95	26.90	1	8,289	0.01%
2020/12/07	1	26.35	17	26.34	26.10	-16	8,353	-0.19%
2020/12/04	7	27.78	4	27.28	27.05	3	8,439	0.04%
2020/12/03	17	27.22	12	26.67	27.00	5	8,639	0.06%
2020/12/02	7	26.67	5	26.00	26.10	2	9,256	0.02%
2020/12/01	1	25.85	6	25.77	25.75	-5	9,645	-0.05%
2020/11/30	1	25.30	8	25.50	25.25	-7	10,792	-0.06%
2020/11/26	1	25.50	0	0.00	24.90	1	11,479	0.01%
2020/11/25	6	24.95	2	24.65	24.80	4	11,619	0.03%
2020/11/24	1	25.60	0	0.00	24.65	1	11,937	0.01%
2020/11/23	5	25.06	3	25.00	25.15	2	12,474	0.02%
2020/11/20	7	24.49	1	24.75	24.80	6	12,444	0.05%
2020/11/19	1	24.40	2	24.45	24.15	-1	12,460	-0.01%
2020/11/18	0	0.00	6	24.20	24.15	-6	12,477	-0.05%
2020/11/16	6	24.20	2	24.03	24.20	4	12,779	0.03%
2020/11/13	0	0.00	3	24.18	24.15	-3	13,225	-0.02%
2020/11/11	1	24.10	0	0.00	24.10	1	13,334	0.01%
2020/11/10	0	0.00	3	23.80	23.65	-3	13,338	-0.02%
2020/11/09	1	23.70	2	23.70	23.60	-1	13,353	-0.01%
2020/11/04	2	23.08	0	0.00	23.35	2	13,422	0.01%
2020/11/02	0	0.00	1	23.05	22.70	-1	13,424	-0.01%
2020/10/30	5	22.75	16	22.75	22.55	-11	13,365	-0.08%
2020/10/28	2	23.58	0	0.00	23.55	2	13,387	0.01%
2020/10/27	0	0.00	20	23.50	23.45	-20	13,326	-0.15%
2020/10/26	2	23.65	10	23.85	23.65	-8	13,214	-0.06%
2020/10/23	0	0.00	7	24.14	24.00	-7	13,074	-0.05%
2020/10/22	17	25.16	4	24.79	24.25	13	12,983	0.10%
2020/10/21	4	25.91	10	25.99	26.55	-6	12,328	-0.05%
2020/10/19	0	0.00	10	23.85	23.85	-10	11,935	-0.08%
2020/10/16	6	24.03	11	24.06	23.80	-5	11,960	-0.04%
2020/10/15	7	24.44	0	0.00	24.30	7	11,933	0.06%
2020/10/14	0	0.00	10	24.60	24.40	-10	11,897	-0.08%
2020/10/13	29	23.94	0	0.00	23.95	29	11,794	0.25%
2020/10/12	0	0.00	3	25.75	25.35	-3	11,516	-0.03%
2020/10/08	0	0.00	10	25.30	25.30	-10	11,438	-0.09%
2020/10/07	0	0.00	15	25.37	25.50	-15	11,380	-0.13%
2020/10/06	0	0.00	3	25.07	25.15	-3	11,320	-0.03%
2020/10/05	7	24.31	1	24.10	24.50	6	11,213	0.05%
2020/09/30	2	24.10	3	23.80	24.75	-1	11,203	-0.01%
2020/09/29	2	24.03	1	24.35	23.80	1	11,248	0.01%
2020/09/28	1	24.15	1	24.20	24.50	0	11,260	0.00%
2020/09/25	7	24.21	1	24.15	23.55	6	11,270	0.05%
2020/09/24	1	24.45	1	24.20	24.40	0	11,254	0.00%
2020/09/23	13	25.39	1	25.60	25.10	12	11,214	0.11%
2020/09/22	1	25.30	0	0.00	24.70	1	11,382	0.01%
2020/09/21	0	0.00	7	25.40	25.30	-7	11,615	-0.06%
2020/09/18	20	25.98	0	0.00	25.80	20	11,586	0.17%
2020/09/17	26	25.82	34	25.62	26.20	-8	11,488	-0.07%
2020/09/16	1	25.25	21	25.29	25.05	-20	11,234	-0.18%
2020/09/15	10	24.60	11	25.28	24.60	-1	11,118	-0.01%
2020/09/14	10	24.60	20	24.70	24.80	-10	11,016	-0.09%
2020/09/11	35	26.04	19	25.13	25.00	16	10,845	0.15%
2020/09/10	8	27.09	4	26.50	26.75	4	10,497	0.04%
2020/09/09	2	26.85	3	26.35	26.85	-1	10,275	-0.01%
2020/09/08	4	26.69	19	26.41	26.80	-15	10,047	-0.15%
2020/09/07	65	27.58	62	28.37	26.55	3	9,623	0.03%
2020/09/04	36	26.48	23	26.71	26.50	13	8,815	0.15%
2020/09/03	44	25.99	29	27.00	27.05	15	8,244	0.18%
2020/09/02	28	24.19	31	24.10	24.90	-3	7,000	-0.04%
2020/09/01	11	22.70	6	22.78	22.65	5	6,496	0.08%
2020/08/31	2	22.30	6	22.43	22.45	-4	6,234	-0.06%
2020/08/28	4	21.18	3	21.12	21.90	1	6,041	0.02%
2020/08/27	6	20.97	32	21.60	21.90	-26	5,673	-0.46%
2020/08/26	0	0.00	4	20.15	19.95	-4	5,067	-0.08%
2020/08/24	30	19.68	41	19.92	19.85	-11	4,915	-0.22%
2020/08/21	29	19.58	24	19.26	19.55	5	4,886	0.10%
2020/08/20	4	18.85	2	19.65	18.85	2	4,963	0.04%
2020/08/19	29	20.94	54	20.61	20.90	-25	4,736	-0.53%
2020/08/18	52	19.06	31	19.64	19.80	21	4,266	0.49%
2020/08/13	16	18.46	16	18.18	18.10	0	4,284	0.00%
2020/08/12	0	0.00	2	18.33	18.70	-2	4,213	-0.05%
2020/08/10	2	18.00	0	0.00	17.95	2	4,083	0.05%
2020/08/06	0	0.00	1	18.20	17.90	-1	4,075	-0.02%
2020/08/04	2	18.00	1	18.00	18.00	1	4,081	0.02%
2020/08/03	2	17.80	3	17.50	17.80	-1	4,062	-0.02%
2020/07/28	0	0.00	5	17.00	16.55	-5	4,115	-0.12%
2020/07/27	1	17.10	0	0.00	17.00	1	4,220	0.02%
2020/07/24	2	17.95	38	17.51	17.45	-36	4,293	-0.84%
2020/07/23	3	17.90	0	0.00	18.00	3	4,284	0.07%
2020/07/22	2	18.23	3	18.02	18.05	-1	4,288	-0.02%
2020/07/21	1	17.75	6	17.77	17.80	-5	4,319	-0.12%
2020/07/20	0	0.00	1	17.45	17.45	-1	4,313	-0.02%
2020/07/17	0	0.00	1	17.30	17.30	-1	4,292	-0.02%
2020/07/16	35	17.86	4	17.71	17.70	31	4,294	0.72%
2020/07/15	15	17.78	36	17.95	17.65	-21	4,287	-0.49%
2020/07/14	0	0.00	5	17.70	17.70	-5	4,294	-0.12%
2020/07/10	1	17.95	1	17.85	17.60	0	4,264	0.00%
2020/07/09	4	18.50	1	18.50	18.45	3	4,237	0.07%
2020/07/08	10	19.08	0	0.00	18.70	10	4,216	0.24%
2020/07/07	0	0.00	3	18.60	18.05	-3	4,145	-0.07%
2020/07/06	11	19.08	8	19.10	18.80	3	4,142	0.07%
2020/07/03	6	18.68	5	19.30	19.20	1	4,183	0.02%
2020/07/02	33	18.48	1	18.60	18.60	32	4,055	0.79%
2020/07/01	27	19.00	37	18.92	18.65	-10	3,990	-0.25%
2020/06/30	6	18.52	9	18.54	18.60	-3	3,672	-0.08%
2020/06/29	4	17.23	0	0.00	16.95	4	3,300	0.12%
2020/06/23	30	16.09	0	0.00	16.05	30	3,208	0.94%
2020/06/18	5	16.50	0	0.00	16.50	5	3,215	0.16%
2020/06/15	1	15.90	31	16.18	15.85	-30	3,309	-0.91%
2020/06/12	3	16.25	0	0.00	16.25	3	3,320	0.09%
2020/06/11	1	16.80	0	0.00	16.70	1	3,389	0.03%
2020/06/10	0	0.00	6	16.80	17.45	-6	3,377	-0.18%
2020/06/03	0	0.00	2	16.80	16.70	-2	3,412	-0.06%
2020/06/02	3	16.70	7	16.66	16.70	-4	3,385	-0.12%
2020/05/29	3	16.40	0	0.00	16.25	3	3,369	0.09%
2020/05/27	2	16.60	11	16.90	16.75	-9	3,387	-0.27%
2020/05/21	10	16.51	8	16.79	16.65	2	3,123	0.06%
2020/05/20	0	0.00	2.3	15.41	16.15	-2.3	2,953	-0.08%
2020/05/18	12	14.77	0	0.00	14.75	12	2,856	0.42%
2020/05/15	11	14.84	0	0.00	14.85	11	2,849	0.39%
2020/05/14	0	0.00	22	15.11	15.10	-22	2,851	-0.77%
2020/05/13	0	0.00	1	15.55	15.55	-1	2,913	-0.03%
2020/05/12	3.3	15.86	15	15.58	15.70	-11.7	2,917	-0.40%
2020/05/08	5	16.10	0	0.00	15.80	5	2,869	0.17%
2020/05/07	0	0.00	2	15.75	15.70	-2	2,806	-0.07%
2020/05/05	3	15.45	0	0.00	15.45	3	2,781	0.11%
2020/04/30	5	16.04	0	0.00	15.80	5	2,776	0.18%
2020/04/29	0	0.00	1	15.85	15.85	-1	2,673	-0.04%
2020/04/24	10.2	14.07	0	0.00	14.15	10.2	2,632	0.39%
2020/04/23	0	0.00	1	13.45	13.65	-1	2,656	-0.04%
2020/04/22	6	13.10	6	13.00	13.25	0	2,648	0.00%
2020/04/21	1	13.50	0	0.00	13.10	1	2,655	0.04%
2020/04/17	23	14.40	0	0.00	13.70	23	2,645	0.87%
2020/04/14	4	14.10	0	0.00	14.10	4	2,568	0.16%
2020/04/10	5	13.91	5	13.90	14.00	0	2,550	0.00%
2020/04/09	5	14.27	10	13.75	13.85	-5	2,617	-0.19%
2020/04/08	10	13.75	10	14.25	14.30	0	2,552	0.00%
2020/04/01	0	0.00	1	12.35	12.35	-1	2,457	-0.04%
2020/03/31	0	0.00	1	12.35	12.40	-1	2,451	-0.04%
2020/03/27	0	0.00	1	12.65	12.10	-1	2,434	-0.04%
2020/03/25	0	0.00	2	12.43	12.45	-2	2,416	-0.08%
2020/03/24	4	12.16	2	12.40	12.25	2	2,414	0.08%
2020/03/23	0	0.00	15	11.70	11.70	-15	2,498	-0.60%
2020/03/20	10	12.20	0	0.00	12.00	10	2,506	0.40%
2020/03/19	0	0.00	2	11.20	11.15	-2	2,494	-0.08%
2020/03/18	2	11.40	0	0.00	11.60	2	2,404	0.08%
2020/03/17	0	0.00	1	11.20	11.15	-1	2,353	-0.04%
2020/03/16	1	12.40	0	0.00	11.15	1	2,229	0.04%
2020/03/12	7	13.81	1	14.50	13.65	6	2,133	0.28%
2020/03/10	0	0.00	3	15.15	15.50	-3	2,095	-0.14%
2020/03/04	3	16.55	1	16.55	16.60	2	1,946	0.10%
2020/03/03	10	16.55	4	16.75	16.70	6	1,944	0.31%
2020/02/27	2	16.00	0	0.00	15.60	2	2,040	0.10%
2020/02/25	2	16.08	0	0.00	16.25	2	2,029	0.10%
2020/02/24	1	16.25	0	0.00	16.25	1	2,032	0.05%
2020/02/21	2	16.80	0	0.00	16.60	2	2,025	0.10%
2020/02/14	0	0.00	1	17.55	16.95	-1	2,048	-0.05%
2020/02/13	0	0.00	1	17.00	16.90	-1	1,994	-0.05%
2020/02/12	1	16.40	0	0.00	16.45	1	2,017	0.05%
2020/02/06	3	16.75	0	0.00	16.75	3	2,075	0.14%
2020/02/05	1	16.30	0	0.00	16.20	1	2,033	0.05%
2020/02/03	3	15.50	0	0.00	15.80	3	2,016	0.15%
2020/01/31	1	17.35	0	0.00	17.15	1	1,975	0.05%
2020/01/30	6	17.72	3	17.67	17.60	3	1,960	0.15%
2020/01/17	4	19.76	7	20.10	19.70	-3	1,923	-0.16%
2020/01/10	2	19.05	0	0.00	19.00	2	1,927	0.10%
2020/01/09	5	19.15	0	0.00	19.10	5	1,935	0.26%
2020/01/08	1	19.15	1	19.05	19.00	0	1,974	0.00%
2020/01/07	0	0.00	20	19.20	19.20	-20	2,007	-1.00%
2020/01/03	0	0.00	13	20.07	20.25	-13	2,010	-0.65%
2019/12/31	20	20.25	0	0.00	20.20	20	1,940	1.03%
2019/12/27	1	20.30	5	20.20	20.15	-4	1,908	-0.21%
2019/12/19	1	20.55	1	20.25	20.15	0	2,022	0.00%
2019/12/06	0	0.00	0	19.45	19.45	0	2,192	0.00%
2019/11/27	1	20.15	0	0.00	20.00	1	2,957	0.03%
2019/11/25	2	19.05	0	0.00	19.10	2	2,852	0.07%
2019/11/14	1	19.65	3	19.25	19.10	-2	3,300	-0.06%
2019/11/12	7	19.90	0	0.00	20.00	7	3,463	0.20%
2019/11/04	1	20.20	0	0.00	20.25	1	4,369	0.02%
2019/10/31	5	20.45	0	0.00	20.45	5	4,606	0.11%
2019/10/28	4	21.35	15	21.25	21.20	-11	5,075	-0.22%
2019/10/25	0	0.00	5	21.33	21.30	-5	5,373	-0.09%
2019/10/24	0	0.00	4	21.30	21.25	-4	5,531	-0.07%
2019/10/23	4	21.50	10	21.36	21.30	-6	6,012	-0.10%
2019/10/18	0	0.00	12	20.93	20.80	-12	6,938	-0.17%
2019/10/16	5	21.25	5	20.90	20.80	0	7,262	0.00%
2019/10/15	5	20.70	0	0.00	20.80	5	7,441	0.07%
2019/10/14	0	0.00	5	19.85	19.85	-5	7,649	-0.07%
2019/10/09	16	19.75	0	0.00	19.75	16	8,158	0.20%
2019/10/08	2	20.05	95	20.14	20.00	-93	8,301	-1.12%
2019/10/03	0	0.00	10	20.45	20.55	-10	8,427	-0.12%
2019/10/02	0	0.00	4	20.68	20.70	-4	8,457	-0.05%
2019/10/01	0	0.00	2	21.05	20.70	-2	8,484	-0.02%
2019/09/25	1	21.35	1	21.40	21.35	0	8,721	0.00%
2019/09/24	31	21.51	50	21.51	21.50	-19	8,981	-0.21%
2019/09/23	65	21.57	0	0.00	21.60	65	8,992	0.72%
2019/09/20	4	20.85	1	21.45	21.45	3	9,075	0.03%
2019/09/12	1	21.80	2	21.78	21.70	-1	9,259	-0.01%
2019/09/10	2	21.75	0	0.00	21.45	2	9,316	0.02%
2019/09/09	61	21.84	41	21.71	21.40	20	9,323	0.21%
2019/09/06	6	22.18	28	22.51	21.90	-22	9,289	-0.24%
2019/09/05	9	24.04	8	24.28	23.90	1	9,024	0.01%
2019/09/03	5	23.80	10	23.81	23.40	-5	9,117	-0.05%
2019/09/02	0	0.00	9	23.25	23.35	-9	9,293	-0.10%
2019/08/30	0	0.00	8	23.05	22.90	-8	9,349	-0.09%
2019/08/29	9	22.75	18	22.93	23.10	-9	9,461	-0.10%
2019/08/28	8	23.19	27	22.80	22.65	-19	9,760	-0.19%
2019/08/27	6	22.73	0	0.00	22.80	6	9,820	0.06%
2019/08/26	5	22.50	8	22.31	22.35	-3	10,039	-0.03%
2019/08/23	7	23.19	2	23.15	23.05	5	10,056	0.05%
2019/08/22	3	23.67	5	23.35	23.45	-2	10,082	-0.02%
2019/08/21	5	23.45	1	23.30	23.30	4	10,069	0.04%
2019/08/19	0	0.00	2	23.90	23.60	-2	10,087	-0.02%
2019/08/16	1	24.05	5	23.80	23.90	-4	10,136	-0.04%
2019/08/15	12	23.45	2	23.35	23.55	10	10,122	0.10%
2019/08/14	20	24.48	2	24.80	24.10	18	10,156	0.18%
2019/08/13	23	24.72	0	0.00	24.55	23	10,196	0.23%
2019/08/12	27	24.96	5	25.40	25.20	22	10,248	0.21%
2019/08/08	16	23.85	0	0.00	24.20	16	10,145	0.16%
2019/08/07	6	23.81	1	24.05	23.40	5	10,179	0.05%
2019/08/06	2	22.85	56	22.46	23.80	-54	10,275	-0.53%
2019/08/05	11	23.83	10	24.08	23.40	1	10,442	0.01%
2019/08/02	5	23.80	0	0.00	24.20	5	10,482	0.05%
2019/08/01	2	24.95	18	25.15	24.75	-16	10,520	-0.15%
2019/07/31	5	25.10	2	25.15	25.15	3	10,606	0.03%
2019/07/30	13	24.37	15	24.68	24.50	-2	10,724	-0.02%
2019/07/29	17	25.54	1	25.55	25.45	16	10,701	0.15%
2019/07/26	30	24.92	5	25.11	25.00	25	10,917	0.23%
2019/07/25	8	25.53	5	25.72	24.85	3	10,930	0.03%
2019/07/24	12	25.15	6	25.13	25.20	6	10,584	0.06%
2019/07/23	17	24.66	18	24.44	25.30	-1	10,457	-0.01%
2019/07/19	2	23.15	1	23.20	23.20	1	10,781	0.01%
2019/07/18	13	23.66	0	0.00	23.20	13	10,979	0.12%
2019/07/17	3	23.75	12	23.94	24.60	-9	11,513	-0.08%
2019/07/16	37	23.54	13	23.68	23.95	24	11,728	0.20%
2019/07/15	30	23.94	19	23.90	23.80	11	11,692	0.09%
2019/07/12	0	0.00	1	22.65	23.00	-1	11,601	-0.01%
2019/07/08	4	21.88	3	21.75	21.80	1	12,696	0.01%
2019/07/03	1	22.15	0	0.00	22.20	1	12,998	0.01%
2019/07/02	1	22.95	9	23.24	23.00	-8	13,012	-0.06%
2019/06/25	2	21.93	2	21.70	21.70	0	13,071	0.00%
2019/06/20	1	22.80	5	22.69	22.65	-4	12,853	-0.03%
2019/06/19	1	22.25	4	22.39	22.45	-3	12,779	-0.02%
2019/06/18	2	21.98	2	21.90	21.90	0	12,754	0.00%
2019/06/17	3	22.00	2	21.80	21.80	1	12,716	0.01%
2019/06/14	1	22.45	4	22.26	22.00	-3	12,645	-0.02%
2019/06/13	3	22.82	3	22.78	22.60	0	12,537	0.00%
2019/06/12	2	23.13	2	23.10	23.10	0	12,451	0.00%
2019/06/11	13	23.55	9	23.64	23.50	4	12,353	0.03%
2019/06/10	4	23.65	1	23.10	23.80	3	12,185	0.02%
2019/06/06	9	22.49	12	22.35	22.75	-3	11,932	-0.03%
2019/06/05	0	0.00	11	22.95	22.30	-11	11,846	-0.09%
2019/06/04	17	23.20	3	23.03	22.75	14	11,667	0.12%
2019/06/03	2	22.18	3	22.28	22.40	-1	11,335	-0.01%
2019/05/31	2	22.25	37	22.26	22.00	-35	11,230	-0.31%
2019/05/30	4	21.55	2	21.30	21.30	2	10,963	0.02%
2019/05/29	1	21.20	1	21.60	21.45	0	10,887	0.00%
2019/05/28	1	21.25	1	21.40	21.40	0	10,807	0.00%
2019/05/27	2	20.90	2	21.00	21.00	0	10,773	0.00%
2019/05/24	4	21.38	0	0.00	20.90	4	10,761	0.04%
2019/05/23	2	20.65	7	20.75	20.70	-5	10,643	-0.05%
2019/05/22	42	22.04	0	0.00	21.70	42	10,501	0.40%
2019/05/21	2	21.78	13	21.68	22.40	-11	10,428	-0.11%
2019/05/20	0	0.00	1	21.10	22.05	-1	10,295	-0.01%
2019/05/17	5	22.15	0	0.00	21.90	5	10,078	0.05%
2019/05/16	5	23.50	2	23.40	23.05	3	9,818	0.03%
2019/05/15	1	22.80	3	22.90	22.70	-2	9,560	-0.02%
2019/05/14	10	21.98	2	22.25	22.45	8	9,414	0.08%
2019/05/13	1	21.35	2.1	21.07	21.25	-1.1	9,224	-0.01%
2019/05/09	1	23.35	1	24.05	23.00	0	8,785	0.00%
2019/05/08	3	23.62	4	23.76	23.80	-1	8,596	-0.01%
2019/05/07	2	24.05	9	24.43	23.60	-7	8,399	-0.08%
2019/05/06	27	23.47	21	23.58	24.05	6	8,129	0.07%
2019/05/03	20.1	23.81	14	23.94	23.95	6.1	7,886	0.08%
2019/05/02	11	22.45	0	0.00	22.50	11	7,352	0.15%
2019/04/30	1	22.90	1	23.00	23.05	0	7,161	0.00%
2019/04/29	0	0.00	15	22.58	22.60	-15	7,013	-0.21%
2019/04/26	28	23.63	4	24.33	23.30	24	6,700	0.36%
2019/04/25	20	25.05	2	25.33	25.85	18	6,242	0.29%
2019/04/24	1	25.25	5	25.26	25.30	-4	5,811	-0.07%
2019/04/23	28	25.04	26	25.19	25.90	2	5,533	0.04%
2019/04/22	2	24.70	31	24.75	24.75	-29	4,816	-0.60%
2019/04/19	13	22.70	5	22.15	22.50	8	4,435	0.18%
2019/04/18	11	22.96	3	22.52	22.65	8	4,305	0.19%
2019/04/17	1	21.70	1	22.00	22.00	0	3,889	0.00%
2019/04/16	61	21.66	27	21.66	21.60	34	3,652	0.93%
2019/04/15	3	21.85	2	22.10	22.10	1	3,007	0.03%
2019/04/11	0	0.00	14	18.96	18.85	-14	2,404	-0.58%
2019/04/10	3	17.42	0	0.00	17.40	3	2,024	0.15%
2019/04/08	8	17.66	3	17.77	17.40	5	1,925	0.26%
2019/04/03	2	17.43	1.3	17.53	17.55	0.7	1,775	0.04%
2019/04/02	0	0.00	16.3	17.34	17.35	-16.3	1,646	-0.99%
2019/04/01	12	15.43	2	15.85	16.05	10	1,341	0.75%
2019/03/29	2	15.00	4	15.20	15.40	-2	1,216	-0.16%
2019/03/22	0	0.00	1	14.80	14.70	-1	1,028	-0.10%
2019/03/21	0	0.00	1	14.45	14.50	-1	973	-0.10%
2019/03/15	1	13.65	0	0.00	13.45	1	921	0.11%
2019/02/25	0	0.00	5	14.74	14.55	-5	863	-0.58%
2019/02/22	0	0.00	1	14.45	14.50	-1	822	-0.12%
2019/02/19	2	13.90	0	0.00	13.85	2	754	0.27%
2019/01/23	0	0.00	1	13.90	13.75	-1	707	-0.14%
2019/01/17	0	0.00	1	14.20	14.00	-1	682	-0.15%
2019/01/14	1	14.75	1	14.70	14.50	0	596	0.00%
2019/01/11	0	0.00	3	14.28	14.20	-3	523	-0.57%
2019/01/10	1	14.00	19	14.01	14.05	-18	464	-3.87%
2019/01/09	0	0.00	15	13.03	12.95	-15	368	-4.07%
2018/12/13	0	0.00	1	12.90	12.80	-1	361	-0.28%
2018/12/12	0	0.00	5	12.90	12.80	-5	360	-1.39%
2018/09/10	5	10.90	0	0.00	10.90	5	485	1.03%
2018/08/28	0	0.00	1	12.10	12.10	-1	461	-0.22%
2018/08/20	1	12.10	0	0.00	11.95	1	517	0.19%
2018/08/16	1	12.15	0	0.00	12.10	1	502	0.20%
2018/08/14	5	12.25	0	0.00	12.30	5	504	0.99%
2018/08/13	1	12.45	0	0.00	12.20	1	506	0.20%
2018/08/10	5	12.90	0	0.00	12.90	5	497	1.00%
2018/08/07	8	12.89	1	12.90	12.85	7	474	1.47%
2018/07/26	1	13.25	0	0.00	13.10	1	449	0.22%
2018/07/23	5	13.15	0	0.00	13.20	5	439	1.14%
2018/07/20	4	13.26	0	0.00	13.30	4	438	0.91%
2018/07/17	2	13.25	0	0.00	13.25	2	428	0.47%
2018/06/20	0	0.00	1	13.80	13.85	-1	416	-0.24%
2018/06/19	1	14.00	0	0.00	13.95	1	414	0.24%
2018/06/12	0	0.00	1	14.20	14.05	-1	414	-0.24%
2018/06/04	0	0.00	14	14.55	14.50	-14	510	-2.74%
2018/05/28	0	0.00	3	13.50	13.80	-3	482	-0.62%
2018/05/25	0	0.00	2	13.40	13.40	-2	475	-0.42%
2018/05/23	3	13.20	0	0.00	13.25	3	482	0.62%
2018/05/21	0	0.00	0.3	13.40	13.55	-0.3	485	-0.07%
2018/05/17	2	13.20	1	13.35	13.35	1	494	0.20%
2018/05/15	1	13.20	0	0.00	13.15	1	498	0.20%
2018/05/09	1	13.25	0	0.00	13.25	1	541	0.18%
2018/04/30	1	13.25	0	0.00	13.15	1	601	0.17%
2018/04/27	0	13.15	0	0.00	13.15	0	608	0.00%
2018/04/23	5	13.65	0	0.00	13.55	5	692	0.72%
2018/04/17	2	13.75	0	0.00	13.70	2	720	0.28%
2018/04/16	2	13.75	0	0.00	13.70	2	723	0.28%
2018/04/09	1	13.80	0	0.00	13.75	1	921	0.11%
2018/04/03	1	13.85	0	0.00	13.85	1	924	0.11%
2018/03/30	1	13.95	0	0.00	13.95	1	924	0.11%
2018/03/28	11	14.10	0	0.00	14.05	11	935	1.18%
2018/03/23	1	14.65	0	0.00	14.55	1	935	0.11%
2018/03/13	0.3	15.40	0	0.00	15.40	0.3	991	0.03%
2018/03/07	0	0.00	1	15.00	14.75	-1	999	-0.10%
2018/03/01	0	0.00	3	15.05	15.15	-3	1,011	-0.30%
2018/02/26	0	0.00	7	15.20	14.95	-7	1,019	-0.69%
2018/02/06	10	14.10	0	0.00	14.30	10	1,002	1.00%
2018/01/29	1	14.65	0	0.00	14.75	1	936	0.11%
2018/01/25	0	0.00	0.8	15.15	15.20	-0.8	918	-0.09%
2018/01/19	0	0.00	25	15.59	15.45	-25	897	-2.78%
2018/01/18	1	15.95	1	15.80	15.75	0	886	0.00%
2018/01/16	4	15.35	0	0.00	15.30	4	826	0.48%
2018/01/08	0	0.00	1	16.50	16.00	-1	829	-0.12%
2018/01/04	1	16.30	10	15.85	16.25	-9	759	-1.18%
2018/01/02	1	15.10	0	0.00	15.20	1	636	0.16%