合勤控 (3704)-富邦-虎尾券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
1,468張
產業
上市通信網路類股▲0.93%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	40.85	0	0.00	40.95	3	4,057	0.07%
2024/04/22	0	0.00	2	41.35	41.05	-2	4,046	-0.05%
2024/04/18	2	42.55	1	42.45	42.30	1	4,017	0.03%
2024/04/17	0.1	43.60	1	43.15	43.25	-1	3,999	-0.02%
2024/04/16	0	0.00	1	44.25	43.30	-1	3,978	-0.03%
2024/04/15	0	45.75	0	0.00	45.00	0	3,975	0.00%
2024/04/12	2	45.85	0	0.00	46.05	2	3,967	0.05%
2024/04/11	0	46.15	3	46.05	45.80	-3	3,955	-0.08%
2024/04/10	3	47.37	0	0.00	46.60	3	3,956	0.08%
2024/04/09	0	0.00	1	47.25	47.15	-1	3,942	-0.03%
2024/04/08	0	0.00	1	48.05	47.60	-1	3,932	-0.03%
2024/04/03	0.1	46.30	0	0.00	47.60	0.1	3,890	0.00%
2024/04/01	3	47.13	0	0.00	47.00	3	3,867	0.08%
2024/03/29	2	47.20	15	47.64	46.65	-13	3,756	-0.35%
2024/03/28	3	50.02	22	50.00	48.00	-19	3,645	-0.52%
2024/03/27	44	48.59	8	47.65	49.35	36	3,444	1.05%
2024/03/26	0.1	46.25	0	0.00	46.05	0.1	3,353	0.00%
2024/03/22	1	50.00	2	50.00	49.70	-1	3,287	-0.03%
2024/03/21	5	50.70	8	51.08	50.10	-3	3,078	-0.10%
2024/03/20	0	0.00	2	49.63	48.05	-2	2,792	-0.07%
2024/03/15	0	0.00	1	47.20	47.30	-1	2,880	-0.03%
2024/03/14	1	48.35	6	48.55	47.70	-5	2,908	-0.17%
2024/03/13	6	47.88	4	47.20	48.00	2	2,830	0.07%
2024/03/12	3	46.65	0	0.00	46.70	3	2,769	0.11%
2024/03/11	0	44.40	0	0.00	44.90	0	2,767	0.00%
2024/03/08	0	0.00	1	44.50	44.45	-1	2,836	-0.04%
2024/03/07	0	0.00	1	44.80	44.80	-1	2,953	-0.03%
2024/03/06	1	45.51	0	0.00	45.45	1	3,252	0.03%
2024/03/05	0.1	45.95	0	0.00	46.30	0.1	3,515	0.00%
2024/03/01	0	0.00	9	45.58	45.60	-9	3,674	-0.24%
2024/02/29	1.1	44.81	0	0.00	45.00	1.1	3,766	0.03%
2024/02/27	3	46.02	1	45.15	45.10	2	3,904	0.05%
2024/02/21	5	46.84	3	46.73	46.50	2	4,000	0.05%
2024/02/20	1	46.25	5	46.96	46.10	-4	3,986	-0.10%
2024/02/19	6	46.80	6	46.44	47.00	0	3,987	0.00%
2024/02/16	5.1	43.92	0	0.00	44.70	5.1	3,988	0.13%
2024/02/15	6.1	45.90	5	46.30	46.30	1.1	3,936	0.03%
2024/02/02	1	47.00	1	47.10	46.65	0	4,004	0.00%
2024/02/01	1	46.66	0	0.00	47.10	1	4,120	0.02%
2024/01/31	0	47.95	0	0.00	47.75	0	4,120	0.00%
2024/01/30	0	0.00	15.6	48.40	48.50	-15.6	4,274	-0.36%
2024/01/29	15	48.85	0	0.00	48.90	15	4,398	0.34%
2024/01/26	0	48.25	2.1	48.70	48.00	-2.1	4,515	-0.05%
2024/01/25	2.1	48.92	0	0.00	48.65	2.1	4,780	0.04%
2024/01/24	0.1	49.62	0	0.00	49.25	0.1	5,089	0.00%
2024/01/23	0	0.00	1	49.95	49.95	-1	5,438	-0.02%
2024/01/22	0.2	49.65	0.2	49.43	49.40	0	5,630	0.00%
2024/01/19	0.2	48.64	0	0.00	48.75	0.2	5,996	0.00%
2024/01/18	0	0.00	1	48.10	48.10	-1	6,275	-0.02%
2024/01/17	0.1	48.80	2.1	48.80	48.75	-2	6,878	-0.03%
2024/01/15	1	48.80	1	48.95	49.00	0	7,196	0.00%
2024/01/12	2.2	48.13	1	48.65	48.00	1.2	7,356	0.02%
2024/01/11	0.2	48.98	0	0.00	48.90	0.2	7,666	0.00%
2024/01/09	1.1	48.31	0	0.00	48.25	1.1	8,045	0.01%
2024/01/08	2	49.23	0	0.00	49.00	2	8,052	0.02%
2024/01/05	1	49.55	0	0.00	49.30	1	8,073	0.01%
2024/01/04	1.5	49.43	0	0.00	49.15	1.5	8,104	0.02%
2024/01/03	1	50.00	0	0.00	49.80	1	8,103	0.01%
2024/01/02	1	50.40	0.7	50.50	50.40	0.3	8,119	0.00%
2023/12/28	1	50.60	0	0.00	50.50	1	8,219	0.01%
2023/12/27	2	50.65	0	0.00	50.70	2	8,249	0.02%
2023/12/26	2	50.45	0	0.00	50.80	2	8,283	0.02%
2023/12/25	1	50.30	0	0.00	50.30	1	8,371	0.01%
2023/12/21	1.2	50.68	0	0.00	50.50	1.2	8,439	0.01%
2023/12/20	0.5	52.53	0	0.00	52.00	0.5	8,398	0.01%
2023/12/19	0	50.80	0	0.00	50.90	0	8,363	0.00%
2023/12/15	1	53.20	2	53.75	53.10	-1	8,299	-0.01%
2023/12/14	0	0.00	12	55.30	54.50	-12	8,327	-0.14%
2023/12/13	20	54.66	9	54.56	54.50	11	8,395	0.13%
2023/12/12	0	0.00	3	53.80	52.70	-3	8,449	-0.04%
2023/12/11	22	53.44	19	53.48	53.50	3	8,671	0.03%
2023/12/06	0	0.00	1	54.00	52.80	-1	9,495	-0.01%
2023/12/05	1	53.50	0	0.00	53.50	1	9,723	0.01%
2023/12/04	16	54.38	5.4	54.50	54.00	10.6	10,200	0.10%
2023/12/01	4.1	55.38	1	55.30	53.90	3.1	10,257	0.03%
2023/11/30	7	54.60	20	54.85	56.00	-13	10,021	-0.13%
2023/11/29	15	54.23	11	53.90	54.10	4	9,771	0.04%
2023/11/28	1	52.20	0	0.00	52.50	1	9,621	0.01%
2023/11/27	0	0.00	5	52.44	51.60	-5	9,608	-0.05%
2023/11/24	4	51.58	2	51.20	52.40	2	9,529	0.02%
2023/11/21	2	51.10	0	0.00	50.50	2	9,434	0.02%
2023/11/16	0	0.00	5	49.40	49.55	-5	9,555	-0.05%
2023/11/13	2	49.05	0	0.00	49.05	2	9,868	0.02%
2023/11/10	1	49.40	0	0.00	49.00	1	9,861	0.01%
2023/11/09	6.1	49.98	0	0.00	49.65	6.1	9,814	0.06%
2023/11/08	5	52.00	3	52.00	51.90	2	9,719	0.02%
2023/11/07	3	52.20	32	51.93	51.80	-29	9,737	-0.30%
2023/11/06	0	0.00	5	53.50	53.50	-5	9,628	-0.05%
2023/11/03	35	54.61	36	53.82	54.20	-1	9,586	-0.01%
2023/11/02	32	54.97	16	55.64	54.50	16	9,547	0.17%
2023/11/01	17	53.89	2	53.15	53.60	15	9,320	0.16%
2023/10/31	6	54.80	17	55.75	54.60	-11	9,116	-0.12%
2023/10/30	0	0.00	42	54.70	54.50	-42	8,906	-0.47%
2023/10/27	48	54.53	8	54.09	54.20	40	8,926	0.45%
2023/10/26	7	53.80	7	54.03	53.20	0	8,793	0.00%
2023/10/25	65	55.57	79	55.28	53.80	-14	8,600	-0.16%
2023/10/24	14	52.14	11	50.50	52.30	3	8,070	0.04%
2023/10/20	0	0.00	6	51.17	51.10	-6	7,969	-0.08%
2023/10/19	19	49.74	13	51.11	51.70	6	7,973	0.08%
2023/10/18	11	48.95	56	49.30	49.15	-45	7,759	-0.58%
2023/10/16	1	46.50	0.1	46.50	46.35	0.9	7,756	0.01%
2023/10/13	0.1	47.95	3	47.17	46.90	-2.9	8,279	-0.04%
2023/10/12	2	48.40	2	47.75	47.70	0	8,758	0.00%
2023/10/06	2	49.75	0	0.00	49.10	2	9,802	0.02%
2023/10/05	50	50.33	0	0.00	50.10	50	10,094	0.50%
2023/10/02	3	50.57	0	0.00	50.50	3	10,622	0.03%
2023/09/28	1	50.10	1	49.80	50.00	0	10,858	0.00%
2023/09/27	11	48.57	1.5	48.58	48.40	9.5	11,149	0.09%
2023/09/22	0	0.00	1	49.90	50.40	-1	13,059	-0.01%
2023/09/19	1	51.10	2	52.10	51.00	-1	13,223	-0.01%
2023/09/18	4	51.55	0	0.00	51.70	4	13,148	0.03%
2023/09/15	4	52.60	1	52.60	52.80	3	12,973	0.02%
2023/09/14	10	54.62	1	54.50	54.50	9	12,763	0.07%
2023/09/13	4.5	54.87	24	54.61	54.50	-19.5	12,510	-0.16%
2023/09/12	22	55.01	13	54.45	55.50	9	12,206	0.07%
2023/09/11	0	0.00	1	52.10	51.80	-1	11,812	-0.01%
2023/09/08	3	52.73	2	51.90	52.20	1	11,697	0.01%
2023/09/07	15	51.81	18	51.82	52.00	-3	11,481	-0.03%
2023/09/06	14.1	49.30	25	48.64	50.30	-10.9	10,955	-0.10%
2023/09/05	21	48.26	1	48.10	48.15	20	10,788	0.19%
2023/09/04	0	0.00	1	45.90	46.55	-1	10,760	-0.01%
2023/08/28	0	0.00	40	45.58	45.85	-40	10,939	-0.37%
2023/08/25	10	47.40	0	0.00	47.05	10	11,119	0.09%
2023/08/24	32	48.53	2	48.63	48.80	30	11,390	0.26%
2023/08/23	5	48.48	7	49.36	48.25	-2	11,415	-0.02%
2023/08/21	7	46.99	10	46.98	46.95	-3	11,404	-0.03%
2023/08/18	11	47.75	33	47.21	46.80	-22	11,447	-0.19%
2023/08/17	6	51.53	1	51.60	52.00	5	11,238	0.04%
2023/08/14	1	48.50	0	0.00	49.00	1	11,502	0.01%
2023/08/11	11	50.18	0	0.00	50.00	11	11,680	0.09%
2023/08/10	1	50.10	0	0.00	50.40	1	11,659	0.01%
2023/08/09	0	0.00	20	51.80	51.80	-20	11,666	-0.17%
2023/08/08	25	51.15	5	51.34	51.60	20	11,701	0.17%
2023/08/07	2	50.85	0	0.00	51.10	2	11,727	0.02%
2023/08/04	1	50.40	0	0.00	50.70	1	11,766	0.01%
2023/08/02	0	0.00	3	51.47	51.50	-3	11,735	-0.03%
2023/08/01	9	55.41	3	53.20	53.00	6	11,710	0.05%
2023/07/31	7	55.64	4	55.30	54.00	3	11,505	0.03%
2023/07/28	1	53.50	0	0.00	53.50	1	11,278	0.01%
2023/07/27	1	55.20	1	55.80	54.40	0	11,219	0.00%
2023/07/26	2	55.90	0	0.00	54.80	2	11,207	0.02%
2023/07/25	1	56.60	2	56.50	55.80	-1	11,333	-0.01%
2023/07/24	1	57.60	1	56.30	56.70	0	11,244	0.00%
2023/07/21	2	58.00	2	57.40	57.60	0	11,102	0.00%
2023/07/20	6	59.70	4	59.45	59.10	2	11,050	0.02%
2023/07/19	3	61.57	10	60.50	59.30	-7	10,975	-0.06%
2023/07/18	6	67.60	9	63.14	62.00	-3	10,892	-0.03%
2023/07/17	11	63.70	14.8	63.70	65.70	-3.8	10,605	-0.04%
2023/07/14	67	61.71	62	61.45	61.80	5	10,948	0.05%
2023/07/13	24	58.40	11	58.33	57.30	13	10,666	0.12%
2023/07/12	7	55.49	6	55.40	55.00	1	10,168	0.01%
2023/07/11	4	55.83	6	55.15	55.70	-2	9,857	-0.02%
2023/07/10	0	0.00	5	53.78	53.80	-5	9,630	-0.05%
2023/07/07	4	54.23	13	54.34	54.10	-9	9,521	-0.09%
2023/07/06	5	55.04	3	55.50	55.70	2	9,299	0.02%
2023/07/05	10	54.34	32.9	54.52	54.70	-22.9	9,021	-0.25%
2023/07/04	94.7	53.49	78	53.89	53.60	16.7	8,640	0.19%
2023/07/03	27	49.06	32.2	49.96	51.10	-5.2	7,928	-0.07%
2023/06/30	35.1	45.68	42	45.87	46.50	-6.9	7,340	-0.09%
2023/06/29	6	42.88	11	43.89	43.30	-5	6,640	-0.08%
2023/06/28	1	41.50	0	0.00	41.40	1	6,404	0.02%
2023/06/26	1	41.00	2	41.15	41.05	-1	6,429	-0.02%
2023/06/20	2	41.52	0	0.00	41.40	2	6,494	0.03%
2023/06/19	5	42.60	7	43.00	42.25	-2	6,502	-0.03%
2023/06/16	12	43.05	0	0.00	43.00	12	6,511	0.18%
2023/06/14	2	41.75	0	0.00	42.70	2	6,485	0.03%
2023/06/13	0	0.00	1	41.70	41.55	-1	6,601	-0.02%
2023/06/09	0	41.65	0	0.00	42.10	0	6,687	0.00%
2023/06/08	2	41.50	0	0.00	41.50	2	6,758	0.03%
2023/06/07	4	42.23	0	0.00	42.30	4	6,742	0.06%
2023/06/06	0	0.00	1	42.70	42.65	-1	6,759	-0.01%
2023/06/02	9	43.52	23	43.77	43.05	-14	6,782	-0.21%
2023/06/01	19	43.57	10	43.65	43.55	9	6,780	0.13%
2023/05/31	64	45.12	63	44.97	44.50	1	6,732	0.01%
2023/05/30	60	44.48	62.6	44.84	45.20	-2.6	6,569	-0.04%
2023/05/29	0	0.00	0.1	43.85	43.85	-0.1	6,305	0.00%
2023/05/26	2	42.35	0	0.00	42.20	2	6,247	0.03%
2023/05/25	0	0.00	25	43.58	43.25	-25	6,220	-0.40%
2023/05/24	45	43.28	44	43.57	43.85	1	6,208	0.02%
2023/05/23	1	42.90	2	42.90	42.85	-1	6,152	-0.02%
2023/05/22	0	0.00	1	42.40	42.70	-1	6,191	-0.02%
2023/05/19	1	43.08	12	42.41	41.90	-11	6,263	-0.18%
2023/05/18	8	42.89	4	43.41	42.95	4	6,295	0.06%
2023/05/17	28	42.73	26	42.88	42.95	2	6,108	0.03%
2023/05/16	10	40.90	1	41.20	41.25	9	6,065	0.15%
2023/05/15	0	0.00	1	41.10	40.80	-1	6,372	-0.02%
2023/05/12	3	40.45	2	41.15	41.35	1	6,350	0.02%
2023/05/11	0	0.00	1	40.40	39.25	-1	6,319	-0.02%
2023/05/10	4	41.04	3	40.95	40.40	1	6,304	0.02%
2023/05/09	1	41.40	11	41.22	39.90	-10	6,282	-0.16%
2023/05/08	11	41.59	3	41.30	41.30	8	6,264	0.13%
2023/04/28	6	41.48	4	40.90	41.25	2	6,910	0.03%
2023/04/25	0.1	39.45	6	40.27	39.50	-6	6,822	-0.09%
2023/04/21	0	0.00	76	40.79	40.20	-76	7,310	-1.04%
2023/04/20	5	45.50	28	43.90	42.85	-23	7,429	-0.31%
2023/04/19	75	45.58	77	45.61	45.40	-2	7,285	-0.03%
2023/04/18	4	40.35	5.7	43.90	43.90	-1.7	6,706	-0.03%
2023/04/17	0	0.00	2	40.25	39.95	-2	6,806	-0.03%
2023/04/14	1	39.15	2	39.20	38.80	-1	7,088	-0.01%
2023/04/13	5	38.95	8	39.09	39.00	-3	7,168	-0.04%
2023/04/07	0	37.10	0	0.00	37.15	0	7,181	0.00%
2023/04/06	0	0.00	1	37.25	37.25	-1	7,189	-0.01%
2023/03/27	3	37.45	0	0.00	37.35	3	7,572	0.04%
2023/03/22	2	36.60	0	0.00	36.70	2	7,627	0.03%
2023/03/21	4	36.68	0	0.00	36.55	4	7,630	0.05%
2023/03/17	1.1	37.73	0	0.00	37.55	1.1	7,583	0.01%
2023/03/16	3	37.10	4	37.11	37.00	-1	7,551	-0.01%
2023/03/15	2	40.15	10	39.95	39.60	-8	7,418	-0.11%
2023/03/14	3	39.98	233	40.31	39.85	-230	7,401	-3.11%	大賣/鉅額交易
2023/03/13	3	41.40	31	41.30	41.45	-28	7,325	-0.38%
2023/03/10	0	40.45	0	0.00	40.40	0	7,281	0.00%
2023/03/09	0	0.00	10	40.95	41.00	-10	7,308	-0.14%
2023/03/06	0	0.00	25	40.60	40.55	-25	7,721	-0.32%
2023/03/02	35	40.10	0.2	40.00	40.20	34.8	7,791	0.45%
2023/02/24	0	0.00	1	39.25	39.15	-1	7,673	-0.01%
2023/02/21	1	39.90	2	39.80	39.60	-1	7,611	-0.01%
2023/02/20	3	40.23	0	0.00	40.40	3	7,538	0.04%
2023/02/17	0	0.00	3	40.10	39.80	-3	7,470	-0.04%
2023/02/16	3	40.35	0	0.00	40.10	3	7,411	0.04%
2023/02/14	60	39.20	112	39.42	39.20	-52	7,415	-0.70%	大賣/
2023/02/13	64	39.76	14	39.80	39.85	50	7,365	0.68%
2023/02/10	2	38.28	0	0.00	38.00	2	7,052	0.03%
2023/02/09	200	38.70	0	0.00	38.55	200	7,002	2.86%	大買/鉅額交易
2023/02/06	0	0.00	1	37.45	37.45	-1	6,746	-0.01%
2023/02/02	3	39.05	2	40.10	38.40	1	6,569	0.02%
2023/02/01	1	37.70	2	38.28	38.20	-1	6,158	-0.02%
2023/01/31	0	0.00	5	36.45	36.80	-5	5,866	-0.09%
2023/01/17	0	0.00	4.8	35.08	35.00	-4.8	5,750	-0.08%
2023/01/13	0	0.00	40	36.45	35.80	-40	5,644	-0.71%
2023/01/12	42	36.55	3	36.15	36.80	39	5,549	0.70%
2023/01/11	24	37.68	38.2	37.28	36.15	-14.2	5,374	-0.26%
2023/01/10	47	38.55	41	38.43	39.00	6	4,943	0.12%
2023/01/09	0	0.00	1	37.00	36.70	-1	4,636	-0.02%
2023/01/06	5	36.70	11	38.54	36.90	-6	4,523	-0.13%
2023/01/05	10	38.00	21	37.90	37.85	-11	4,255	-0.26%
2023/01/04	31	36.98	10.8	36.96	38.15	20.2	3,886	0.52%
2023/01/03	2	34.90	0	0.00	34.70	2	3,545	0.06%
2022/12/30	3	34.60	6	34.56	34.90	-3	3,462	-0.09%
2022/12/28	2	33.85	0	0.00	33.35	2	3,426	0.06%
2022/12/27	0	0.00	1	34.50	34.60	-1	3,378	-0.03%
2022/12/23	2	33.93	0	0.00	33.85	2	3,324	0.06%
2022/12/22	0	0.00	20	34.94	34.65	-20	3,365	-0.59%
2022/12/21	20	34.35	4	34.10	34.55	16	3,342	0.48%
2022/12/20	5	34.96	1	34.10	33.75	4	3,242	0.12%
2022/12/13	1	33.25	1	33.00	32.80	0	3,015	0.00%
2022/12/06	0	0.00	15	32.33	32.35	-15	2,913	-0.51%
2022/12/05	0	0.00	7	32.81	33.00	-7	2,877	-0.24%
2022/12/02	2	33.08	5	32.75	32.65	-3	2,848	-0.11%
2022/12/01	0	0.00	6	32.72	32.65	-6	2,817	-0.21%
2022/11/29	10	35.15	11.6	35.11	33.85	-1.6	2,614	-0.06%
2022/11/28	1	32.70	2	33.33	33.80	-1	2,280	-0.04%
2022/11/25	32	33.39	1	33.30	33.55	31	2,214	1.40%
2022/11/18	0	0.00	1	31.55	31.50	-1	2,139	-0.05%
2022/11/16	1	32.40	0	0.00	31.75	1	2,118	0.05%
2022/11/11	4	32.39	1	31.40	32.30	3	2,325	0.13%
2022/11/10	7	31.64	7	31.29	31.55	0	2,427	0.00%
2022/11/09	8	30.66	7	30.70	30.80	1	2,382	0.04%
2022/11/08	0	0.00	1	29.95	29.95	-1	2,325	-0.04%
2022/11/04	0	27.00	0	0.00	27.00	0	2,433	0.00%
2022/10/19	0.1	27.05	0	0.00	26.95	0.1	3,262	0.00%
2022/10/18	0	0.00	1	27.15	27.15	-1	3,296	-0.03%
2022/10/17	0.2	26.65	0	0.00	27.05	0.2	3,360	0.01%
2022/09/28	3	24.87	0	0.00	24.20	3	3,449	0.09%
2022/09/27	0	0.00	2	26.10	26.20	-2	3,484	-0.06%
2022/09/26	2	26.60	0	0.00	26.20	2	3,488	0.06%
2022/09/23	0	0.00	1	28.65	28.00	-1	3,518	-0.03%
2022/09/21	0	29.65	0	0.00	29.15	0	3,516	0.00%
2022/09/20	2	30.05	0	0.00	29.40	2	3,510	0.06%
2022/09/16	0	0.00	1	30.55	30.55	-1	3,389	-0.03%
2022/09/13	0	0.00	6	30.50	30.25	-6	3,330	-0.18%
2022/09/12	6	29.88	0	0.00	30.05	6	3,279	0.18%
2022/08/25	0	0.00	2	28.50	28.55	-2	3,386	-0.06%
2022/08/24	1	28.70	0	0.00	28.45	1	3,377	0.03%
2022/08/23	1	28.70	0	0.00	28.70	1	3,354	0.03%
2022/08/18	0	0.00	2	29.30	29.10	-2	3,278	-0.06%
2022/08/17	2	28.80	0	0.00	28.90	2	3,247	0.06%
2022/08/12	0	0.00	2	29.10	29.05	-2	3,161	-0.06%
2022/08/09	7	29.37	8	29.04	28.60	-1	3,034	-0.03%
2022/08/08	4	32.43	4	31.74	31.55	0	2,837	0.00%
2022/08/05	2	31.30	2	31.10	31.15	0	2,609	0.00%
2022/08/04	4	31.20	3	31.00	31.35	1	2,596	0.04%
2022/08/03	3	31.55	1	31.00	30.70	2	2,596	0.08%
2022/07/29	0	30.85	0	0.00	31.05	0	2,557	0.00%
2022/07/28	3	31.00	6	31.53	30.80	-3	2,583	-0.12%
2022/07/27	3	30.80	3	31.53	31.55	0	2,420	0.00%
2022/07/25	0	0.00	1	29.80	30.00	-1	2,285	-0.04%
2022/07/21	0	0.00	10	29.35	29.40	-10	2,289	-0.44%
2022/07/20	10	29.30	0	0.00	29.30	10	2,296	0.44%
2022/07/19	5	28.70	5	28.80	28.80	0	2,283	0.00%
2022/07/13	0	0.00	1	26.75	26.15	-1	2,298	-0.04%
2022/07/05	1	23.00	0	0.00	23.70	1	2,173	0.05%
2022/06/21	0	0.00	1	27.35	27.55	-1	2,197	-0.05%
2022/06/20	0	0.00	30	26.35	25.85	-30	2,193	-1.37%
2022/06/09	0	0.00	7	28.83	28.80	-7	2,242	-0.31%
2022/06/08	7	28.98	0	0.00	29.40	7	2,176	0.32%
2022/06/01	0	0.00	2	27.80	27.80	-2	2,160	-0.09%
2022/05/31	0	0.00	1	27.60	27.65	-1	2,190	-0.05%
2022/05/24	1	27.05	0	0.00	26.65	1	2,302	0.04%
2022/05/23	0	0.00	1	27.15	27.10	-1	2,370	-0.04%
2022/05/19	1	26.45	0	0.00	26.65	1	2,432	0.04%
2022/05/18	1	26.85	0	0.00	26.85	1	2,496	0.04%
2022/05/17	5	26.54	0	0.00	26.80	5	2,583	0.19%
2022/05/11	0	0.00	1	26.70	26.50	-1	2,736	-0.04%
2022/05/06	0	0.00	3	30.50	30.40	-3	2,848	-0.11%
2022/05/05	1	30.55	1	30.70	30.40	0	2,806	0.00%
2022/05/03	0	0.00	1	28.95	29.25	-1	2,730	-0.04%
2022/04/29	0	0.00	5	28.83	28.50	-5	2,722	-0.18%
2022/04/28	0	0.00	4	28.30	28.30	-4	2,793	-0.14%
2022/04/25	15	29.41	4	29.16	29.00	11	2,756	0.40%
2022/04/21	5	30.25	0	0.00	30.30	5	2,660	0.19%
2022/04/13	10	29.75	0	0.00	29.85	10	2,970	0.34%
2022/04/12	0	0.00	1	29.30	29.50	-1	3,033	-0.03%
2022/04/11	1	28.90	17	29.66	28.50	-16	3,066	-0.52%
2022/04/07	16	30.80	4	30.75	30.80	12	3,211	0.37%
2022/04/01	0	0.00	10	30.60	30.55	-10	3,704	-0.27%
2022/03/28	2	29.80	0	0.00	29.80	2	3,961	0.05%
2022/03/25	10	30.05	60	30.46	30.55	-50	4,065	-1.23%
2022/03/23	60	29.90	0	0.00	29.65	60	4,743	1.26%
2022/03/17	0	0.00	1	28.90	29.25	-1	7,471	-0.01%
2022/03/16	2	28.70	0	0.00	28.80	2	7,739	0.03%
2022/03/03	0	0.00	2	32.45	32.00	-2	9,062	-0.02%
2022/02/25	0	0.00	7	31.99	31.95	-7	9,310	-0.08%
2022/02/23	2	33.70	0	0.00	33.55	2	9,934	0.02%
2022/02/22	0	0.00	3	33.17	33.00	-3	9,963	-0.03%
2022/02/21	1	33.95	1	33.85	33.70	0	10,033	0.00%
2022/02/17	0	0.00	2	33.70	33.70	-2	10,601	-0.02%
2022/02/16	2	33.65	0	0.00	33.65	2	10,905	0.02%
2022/02/10	0	0.00	6	32.88	33.00	-6	11,618	-0.05%
2022/02/09	0	0.00	2	32.50	32.70	-2	11,849	-0.02%
2022/02/08	4	31.78	1	32.10	32.50	3	12,135	0.02%
2022/01/26	0	0.00	6	29.25	29.35	-6	13,043	-0.05%
2022/01/24	0	0.00	2	29.00	30.15	-2	14,080	-0.01%
2022/01/20	0	0.00	4	31.54	31.50	-4	14,716	-0.03%
2022/01/18	1	31.80	0	0.00	31.50	1	15,224	0.01%
2022/01/17	1	31.90	1	32.30	32.40	0	15,327	0.00%
2022/01/14	1	31.15	10	31.00	31.10	-9	15,287	-0.06%
2022/01/13	4	32.00	0	0.00	31.90	4	15,254	0.03%
2022/01/12	6	31.98	0	0.00	31.70	6	15,217	0.04%
2022/01/11	6	32.63	0	0.00	32.15	6	15,146	0.04%
2022/01/10	2	33.88	8	33.54	33.85	-6	15,075	-0.04%
2022/01/07	0	0.00	4	32.65	32.95	-4	15,020	-0.03%
2022/01/06	1	34.00	0	0.00	33.10	1	14,936	0.01%
2022/01/05	8	35.21	6	34.78	34.20	2	14,838	0.01%
2022/01/04	1	34.90	7	34.89	34.80	-6	14,758	-0.04%
2022/01/03	0	0.00	3	34.85	34.85	-3	14,717	-0.02%
2021/12/30	0	0.00	1	35.90	35.05	-1	14,674	-0.01%
2021/12/29	69	35.99	65	36.13	35.85	4	14,539	0.03%
2021/12/28	4	35.11	1	34.85	34.80	3	14,164	0.02%
2021/12/22	0	0.00	4	34.46	34.45	-4	13,856	-0.03%
2021/12/21	0	0.00	5	35.00	34.60	-5	13,780	-0.04%
2021/12/20	8	35.16	3	35.23	34.85	5	13,655	0.04%
2021/12/17	57	35.99	50	35.64	34.80	7	13,513	0.05%
2021/12/16	68	36.95	77	37.01	36.40	-9	12,900	-0.07%
2021/12/15	86	37.56	62	36.93	37.15	24	12,473	0.19%
2021/12/14	1	35.55	22	36.25	35.55	-21	11,620	-0.18%
2021/12/13	42	35.42	57	34.76	36.95	-15	10,959	-0.14%
2021/12/10	36	34.01	7	34.19	34.35	29	10,117	0.29%
2021/12/09	0	0.00	10	32.95	33.00	-10	9,808	-0.10%
2021/12/03	0	0.00	1	32.60	32.30	-1	9,553	-0.01%
2021/12/01	0	0.00	2	33.10	33.00	-2	9,401	-0.02%
2021/11/30	5	35.05	5	34.50	33.85	0	9,268	0.00%
2021/11/29	5	33.90	8	31.68	33.90	-3	8,606	-0.03%
2021/11/26	1	31.70	2	31.90	31.70	-1	8,314	-0.01%
2021/11/25	0	0.00	6	33.13	32.50	-6	8,207	-0.07%
2021/11/24	7	32.46	7	32.29	32.50	0	8,124	0.00%
2021/11/23	3	34.40	15	34.13	32.90	-12	8,030	-0.15%
2021/11/22	29	34.09	3	34.25	34.50	26	7,800	0.33%
2021/11/19	1	32.35	3	32.58	32.70	-2	7,347	-0.03%
2021/11/18	2	32.25	2	32.85	32.00	0	7,251	0.00%
2021/11/17	8	33.49	0	0.00	32.95	8	7,145	0.11%
2021/11/16	8	33.49	55	33.54	33.25	-47	6,923	-0.68%
2021/11/15	54	33.41	73	32.52	33.60	-19	6,507	-0.29%
2021/11/12	36	33.13	33	32.29	32.00	3	6,142	0.05%
2021/11/11	57	32.97	3	32.65	33.65	54	5,978	0.90%
2021/11/10	1	32.30	12	32.47	32.15	-11	5,654	-0.19%
2021/11/08	20	32.30	6	32.81	31.85	14	5,313	0.26%
2021/11/05	6	31.78	3	32.00	31.70	3	5,067	0.06%
2021/11/04	27	33.29	31	33.57	33.40	-4	4,765	-0.08%
2021/11/03	17	34.01	16	33.86	34.00	1	4,395	0.02%
2021/11/02	62	33.53	47	33.58	32.45	15	3,723	0.40%
2021/11/01	39	31.41	2	31.48	31.80	37	2,947	1.26%
2021/10/29	2	30.80	20	30.80	31.20	-18	2,662	-0.68%
2021/10/28	22	30.47	66	30.68	30.65	-44	2,475	-1.78%
2021/10/27	82	29.60	29	30.08	30.10	53	1,917	2.76%
2021/10/26	0	0.00	1	26.40	27.40	-1	1,606	-0.06%
2021/10/25	6	26.27	5	26.57	26.65	1	1,444	0.07%
2021/10/21	2	24.70	1	25.05	24.60	1	1,339	0.07%
2021/10/15	0	0.00	4	24.70	24.80	-4	1,428	-0.28%
2021/10/05	3	22.60	10	23.00	22.95	-7	1,656	-0.42%
2021/10/04	1	22.95	0	0.00	22.65	1	1,662	0.06%
2021/10/01	0	0.00	3	24.80	23.95	-3	1,650	-0.18%
2021/09/30	3	25.20	0	0.00	25.10	3	1,666	0.18%
2021/09/14	0	0.00	5	24.00	23.90	-5	2,004	-0.25%
2021/09/06	0	0.00	3	25.05	24.55	-3	2,154	-0.14%
2021/08/31	1	24.90	0	0.00	25.30	1	2,239	0.04%
2021/08/25	2	26.10	0	0.00	26.10	2	2,439	0.08%
2021/08/17	1	24.10	0	0.00	24.10	1	2,657	0.04%
2021/08/13	1	25.35	0	0.00	25.20	1	2,678	0.04%
2021/08/11	2	25.93	1	26.30	25.70	1	2,758	0.04%
2021/08/10	0	0.00	2	26.95	26.70	-2	2,809	-0.07%
2021/08/09	2	26.18	1	26.35	26.10	1	2,876	0.03%
2021/08/05	1	27.05	0	0.00	26.65	1	3,094	0.03%
2021/07/26	1	28.80	0	0.00	28.85	1	4,037	0.02%
2021/07/21	2	28.45	2	27.75	27.55	0	4,773	0.00%
2021/07/20	10	28.50	1	28.50	28.20	9	4,992	0.18%
2021/07/19	0	0.00	0	28.90	29.30	0	5,176	0.00%
2021/07/16	1	29.15	0	0.00	28.85	1	5,912	0.02%
2021/07/13	0	0.00	5	28.70	28.40	-5	6,402	-0.08%
2021/07/12	5	28.10	0	0.00	29.00	5	6,794	0.07%
2021/07/07	15	28.40	0	0.00	28.10	15	7,468	0.20%
2021/07/06	0	0.00	1	28.85	28.65	-1	7,592	-0.01%
2021/07/05	2	29.55	0	0.00	29.55	2	7,844	0.03%
2021/07/01	3	28.92	0	0.00	28.60	3	8,446	0.04%
2021/06/30	0	0.00	1	29.80	29.35	-1	8,485	-0.01%
2021/06/29	8	29.94	4	30.30	29.70	4	8,611	0.05%
2021/06/11	3	29.85	0	0.00	29.85	3	11,596	0.03%
2021/06/10	10	30.65	0	0.00	30.30	10	11,688	0.09%
2021/06/09	0	0.00	2	30.35	30.20	-2	11,698	-0.02%
2021/06/07	1	30.05	0	0.00	30.05	1	11,818	0.01%
2021/06/04	0	0.00	3	30.50	29.90	-3	11,870	-0.03%
2021/06/03	2	31.30	0	0.00	30.85	2	12,032	0.02%
2021/06/01	1	30.95	0	0.00	30.90	1	12,057	0.01%
2021/05/27	0	0.00	0.7	29.75	29.75	-0.7	12,171	-0.01%
2021/05/25	5	29.38	0	0.00	29.50	5	12,202	0.04%
2021/05/24	1	29.05	4	28.25	29.10	-3	12,254	-0.02%
2021/05/21	0	0.00	8	28.51	28.15	-8	12,352	-0.06%
2021/05/19	10	27.91	0	0.00	28.10	10	12,562	0.08%
2021/05/18	0	0.00	7	27.10	27.65	-7	12,706	-0.06%
2021/05/17	1	24.90	1	25.50	25.15	0	12,748	0.00%
2021/05/14	0	0.00	3	28.07	27.25	-3	12,678	-0.02%
2021/05/13	24	26.12	0	0.00	27.40	24	12,643	0.19%
2021/05/12	4	28.36	0	0.00	27.25	4	12,565	0.03%
2021/05/11	14	30.26	0	0.00	30.25	14	12,569	0.11%
2021/05/10	4	34.29	8	34.78	33.60	-4	12,477	-0.03%
2021/05/07	7	34.25	2	34.25	34.90	5	12,601	0.04%
2021/05/06	1	32.50	3	33.22	32.50	-2	12,671	-0.02%
2021/05/04	1	34.65	1	34.10	34.15	0	12,701	0.00%
2021/05/03	2	36.55	0	0.00	35.85	2	12,767	0.02%
2021/04/29	2	39.50	0	0.00	38.40	2	12,792	0.02%
2021/04/28	0	0.00	40	41.10	40.25	-40	12,866	-0.31%
2021/04/27	41	41.08	4	40.61	40.85	37	13,042	0.28%
2021/04/26	1	41.00	1	39.90	40.25	0	13,061	0.00%
2021/04/23	1	39.75	18	39.86	39.70	-17	13,285	-0.13%
2021/04/22	51	41.57	43	41.41	40.10	8	13,773	0.06%
2021/04/21	1.5	39.23	7	39.92	39.85	-5.5	14,141	-0.04%
2021/04/20	0	0.00	4	39.73	39.60	-4	14,373	-0.03%
2021/04/19	4	38.85	12	39.13	38.75	-8	15,418	-0.05%
2021/04/16	5	39.67	5	40.75	39.55	0	15,814	0.00%
2021/04/15	7	39.21	3	39.20	39.95	4	16,479	0.02%
2021/04/14	3	38.40	24	38.85	38.15	-21	16,602	-0.13%
2021/04/13	148	39.75	144	39.60	38.30	4	16,968	0.02%	大買/大賣/
2021/04/12	1	38.80	6	39.15	38.40	-5	16,948	-0.03%
2021/04/09	11	39.00	24	39.72	39.25	-13	17,440	-0.07%
2021/04/08	18	39.64	17.1	38.80	40.30	0.9	17,428	0.01%
2021/04/07	6	37.95	1	37.80	38.25	5	17,461	0.03%
2021/04/01	2	37.23	0	0.00	37.10	2	19,334	0.01%
2021/03/31	2	37.83	0	0.00	37.85	2	19,722	0.01%
2021/03/30	2	37.60	0	0.00	37.60	2	20,714	0.01%
2021/03/29	2	37.45	11	36.92	37.50	-9	21,509	-0.04%
2021/03/26	6	36.51	5	36.45	36.40	1	22,311	0.00%
2021/03/25	6	35.72	4	36.20	35.65	2	23,830	0.01%
2021/03/24	11	35.90	4	36.26	35.80	7	25,025	0.03%
2021/03/23	29	36.88	14	37.04	36.15	15	26,093	0.06%
2021/03/22	31	38.30	13	38.01	37.80	18	26,222	0.07%
2021/03/19	69	40.76	29.4	40.67	39.60	39.6	26,119	0.15%
2021/03/18	137.4	39.60	199	39.30	40.25	-61.6	25,229	-0.24%	大買/大賣/
2021/03/17	43	36.41	0	0.00	36.60	43	24,370	0.18%
2021/03/12	0	0.00	6	35.88	35.80	-6	24,381	-0.02%
2021/03/11	5	35.25	2	35.20	35.95	3	24,502	0.01%
2021/03/10	0	0.00	2	34.25	34.30	-2	24,678	-0.01%
2021/03/09	24	33.13	2	33.05	33.10	22	24,846	0.09%
2021/03/08	1	35.00	0	0.00	34.95	1	24,903	0.00%
2021/03/05	8	36.01	7	35.43	35.15	1	24,949	0.00%
2021/03/04	4	36.59	3	37.20	36.05	1	24,957	0.00%
2021/03/03	5	36.85	0	0.00	37.15	5	24,939	0.02%
2021/03/02	11	36.20	0	0.00	36.05	11	24,992	0.04%
2021/02/26	1	37.15	0	0.00	37.00	1	25,014	0.00%
2021/02/24	7	38.00	5	37.29	37.10	2	25,043	0.01%
2021/02/23	13	38.00	15	38.22	37.80	-2	25,055	-0.01%
2021/02/22	29	37.81	8	37.78	37.75	21	24,986	0.08%
2021/02/19	3	38.18	7	37.64	38.25	-4	24,870	-0.02%
2021/02/18	13	37.73	3	37.10	38.20	10	24,740	0.04%
2021/02/17	4	36.70	4	36.05	36.45	0	24,585	0.00%
2021/02/04	3	35.70	4	36.03	35.55	-1	24,526	0.00%
2021/02/03	13	36.19	0	0.00	36.00	13	24,549	0.05%
2021/02/02	1	36.30	1	36.65	35.70	0	24,531	0.00%
2021/02/01	0	0.00	3	35.30	35.45	-3	24,415	-0.01%
2021/01/29	5	36.61	2	37.25	35.50	3	24,313	0.01%
2021/01/28	1	36.65	1.3	36.86	35.80	-0.3	24,143	0.00%
2021/01/27	3	36.12	0	0.00	36.10	3	24,017	0.01%
2021/01/26	2	37.30	5	36.57	36.05	-3	23,964	-0.01%
2021/01/25	7	37.14	0	0.00	37.25	7	23,878	0.03%
2021/01/22	0	0.00	50	36.32	37.45	-50	23,720	-0.21%
2021/01/21	37	37.16	8	37.68	36.75	29	23,559	0.12%
2021/01/20	2	36.98	1	36.70	36.50	1	23,326	0.00%
2021/01/19	16	39.40	4	38.83	38.15	12	23,052	0.05%
2021/01/18	7	39.54	2	39.20	39.00	5	22,831	0.02%
2021/01/15	70.1	42.36	29	43.09	41.00	41.1	22,491	0.18%
2021/01/14	44	44.71	35	44.87	43.50	9	22,488	0.04%
2021/01/13	6	43.00	8.5	42.40	41.70	-2.5	21,737	-0.01%
2021/01/12	104	42.35	81	42.80	42.85	23	21,315	0.11%	大買/
2021/01/11	77	42.40	97	41.45	42.65	-20	20,131	-0.10%
2021/01/08	78	41.16	56	41.84	40.55	22	19,633	0.11%
2021/01/07	4	38.83	13.1	39.42	39.80	-9.1	18,574	-0.05%
2021/01/06	24	39.13	12	39.06	38.55	12	18,306	0.07%
2021/01/05	14	39.86	35	40.01	40.35	-21	18,040	-0.12%
2021/01/04	27	40.87	47	39.96	40.75	-20	17,867	-0.11%
2020/12/31	14	38.44	11	38.07	38.15	3	17,309	0.02%
2020/12/30	36	38.49	8	38.97	38.35	28	17,109	0.16%
2020/12/29	90.5	38.61	143	38.83	38.25	-52.5	16,723	-0.31%	大賣/
2020/12/28	29	36.28	0	0.00	36.00	29	15,251	0.19%
2020/12/25	3	36.47	12	36.70	36.65	-9	14,758	-0.06%
2020/12/24	34	36.06	12	35.66	36.25	22	14,288	0.15%
2020/12/23	4	34.81	25	35.83	36.05	-21	13,292	-0.16%
2020/12/22	15	33.62	16	34.33	32.80	-1	12,574	-0.01%
2020/12/21	83	33.59	78	33.72	33.55	5	11,724	0.04%
2020/12/18	40	33.04	70	32.69	33.25	-30	10,285	-0.29%
2020/12/17	29	28.38	118	28.96	30.25	-89	9,150	-0.97%	大賣/
2020/12/16	57	27.47	3	27.47	27.50	54	8,098	0.67%
2020/12/15	0	0.00	1	25.10	25.00	-1	7,823	-0.01%
2020/12/14	0	0.00	12	26.07	26.25	-12	7,915	-0.15%
2020/12/11	12	25.78	3	25.65	25.85	9	7,962	0.11%
2020/12/10	0	0.00	3	27.05	26.75	-3	7,917	-0.04%
2020/12/08	0	0.00	0	26.75	26.90	0	8,289	0.00%
2020/12/07	2	26.70	0	0.00	26.10	2	8,353	0.02%
2020/12/04	3	26.90	7	27.60	27.05	-4	8,439	-0.05%
2020/12/03	8	26.94	25	26.39	27.00	-17	8,639	-0.20%
2020/12/02	20	26.67	5	27.10	26.10	15	9,256	0.16%
2020/11/26	10	25.65	5	25.55	24.90	5	11,479	0.04%
2020/11/24	15	24.95	0	0.00	24.65	15	11,937	0.13%
2020/11/23	10	24.70	10	25.20	25.15	0	12,474	0.00%
2020/11/20	0	24.40	7	24.45	24.80	-7	12,444	-0.06%
2020/11/17	0	0.00	20	24.35	23.95	-20	12,564	-0.16%
2020/11/16	1	24.05	0	0.00	24.20	1	12,779	0.01%
2020/11/11	0	0.00	38	23.98	24.10	-38	13,334	-0.28%
2020/11/10	20	24.05	2	23.95	23.65	18	13,338	0.13%
2020/11/04	25	23.19	0	0.00	23.35	25	13,422	0.19%
2020/11/03	0	0.00	53	23.40	23.25	-53	13,424	-0.39%
2020/11/02	2	22.70	0	0.00	22.70	2	13,424	0.01%
2020/10/30	51	22.94	0	0.00	22.55	51	13,365	0.38%
2020/10/29	30	22.90	34	23.16	23.20	-4	13,389	-0.03%
2020/10/28	0	0.00	25	23.76	23.55	-25	13,387	-0.19%
2020/10/27	40	23.53	0	0.00	23.45	40	13,326	0.30%
2020/10/26	0	0.00	10	23.95	23.65	-10	13,214	-0.08%
2020/10/23	1	24.05	1	23.95	24.00	0	13,074	0.00%
2020/10/22	8	24.76	137	26.13	24.25	-129	12,983	-0.99%	大賣/鉅額交易
2020/10/21	228	26.05	89	26.17	26.55	139	12,328	1.13%	大買/鉅額交易
2020/10/20	0	0.00	2	24.25	24.15	-2	11,968	-0.02%
2020/10/19	2	24.10	0	0.00	23.85	2	11,935	0.02%
2020/10/15	1	24.30	9	24.43	24.30	-8	11,933	-0.07%
2020/10/14	4	24.70	16	24.42	24.40	-12	11,897	-0.10%
2020/10/13	6	23.80	2	24.10	23.95	4	11,794	0.03%
2020/10/12	6	25.33	11	25.45	25.35	-5	11,516	-0.04%
2020/10/08	4	25.30	0	0.00	25.30	4	11,438	0.03%
2020/10/07	0	0.00	1	25.45	25.50	-1	11,380	-0.01%
2020/10/05	10	24.30	3	24.57	24.50	7	11,213	0.06%
2020/09/30	13	24.07	4	24.13	24.75	9	11,203	0.08%
2020/09/29	0	0.00	6	24.75	23.80	-6	11,248	-0.05%
2020/09/28	8	24.23	3	24.50	24.50	5	11,260	0.04%
2020/09/24	5	24.75	8	24.59	24.40	-3	11,254	-0.03%
2020/09/23	2	25.00	4	25.19	25.10	-2	11,214	-0.02%
2020/09/22	6	25.16	0	0.00	24.70	6	11,382	0.05%
2020/09/21	0	0.00	10	25.53	25.30	-10	11,615	-0.09%
2020/09/18	10	26.05	2	26.03	25.80	8	11,586	0.07%
2020/09/17	0	0.00	10	25.14	26.20	-10	11,488	-0.09%
2020/09/16	10	25.34	5	25.15	25.05	5	11,234	0.04%
2020/09/15	2	24.75	4	24.88	24.60	-2	11,118	-0.02%
2020/09/14	6	24.65	0	0.00	24.80	6	11,016	0.05%
2020/09/11	1	24.90	4	25.29	25.00	-3	10,845	-0.03%
2020/09/10	4	26.75	29	27.17	26.75	-25	10,497	-0.24%
2020/09/09	31	26.91	3	26.77	26.85	28	10,275	0.27%
2020/09/08	0	0.00	12	27.71	26.80	-12	10,047	-0.12%
2020/09/07	75	27.99	58	28.30	26.55	17	9,623	0.18%
2020/09/04	8	27.03	7	26.82	26.50	1	8,815	0.01%
2020/09/03	78	26.88	234	25.73	27.05	-156	8,244	-1.89%	大賣/鉅額交易
2020/09/02	175	24.87	6	24.65	24.90	169	7,000	2.41%	大買/鉅額交易
2020/09/01	3	22.80	3	22.65	22.65	0	6,496	0.00%
2020/08/31	0	0.00	8	22.10	22.45	-8	6,234	-0.13%
2020/08/28	2	21.00	38	21.49	21.90	-36	6,041	-0.60%
2020/08/27	637	21.54	601	21.85	21.90	36	5,673	0.63%	大買/大賣/
2020/08/26	1	19.90	0	0.00	19.95	1	5,067	0.02%
2020/08/25	3	20.10	20	20.31	20.20	-17	5,032	-0.34%
2020/08/24	1	19.90	2	19.85	19.85	-1	4,915	-0.02%
2020/08/21	7	19.54	14	19.58	19.55	-7	4,886	-0.14%
2020/08/20	18	19.12	11	19.45	18.85	7	4,963	0.14%
2020/08/19	45	20.25	24	20.68	20.90	21	4,736	0.44%
2020/08/18	10	19.43	6	19.67	19.80	4	4,266	0.09%
2020/08/17	1	18.80	10	18.65	18.80	-9	4,145	-0.22%
2020/08/14	10	18.85	1	18.55	18.75	9	4,257	0.21%
2020/08/13	1	18.25	11	18.88	18.10	-10	4,284	-0.23%
2020/08/12	11	18.59	16	18.16	18.70	-5	4,213	-0.12%
2020/08/11	21	18.50	26	18.46	18.00	-5	4,143	-0.12%
2020/08/10	0	0.00	2	17.95	17.95	-2	4,083	-0.05%
2020/08/06	1	18.05	1	18.35	17.90	0	4,075	0.00%
2020/08/04	21	18.20	0	0.00	18.00	21	4,081	0.51%
2020/07/24	0	0.00	5	18.00	17.45	-5	4,293	-0.12%
2020/07/23	5	17.95	16	17.99	18.00	-11	4,284	-0.26%
2020/07/22	25	18.51	15	18.20	18.05	10	4,288	0.23%
2020/07/10	0	0.00	1	18.20	17.60	-1	4,264	-0.02%
2020/07/07	3	18.13	1	18.80	18.05	2	4,145	0.05%
2020/07/06	2	18.93	5	18.99	18.80	-3	4,142	-0.07%
2020/07/03	3	19.10	2	19.05	19.20	1	4,183	0.02%
2020/07/02	3	18.50	1	18.60	18.60	2	4,055	0.05%
2020/07/01	8	19.11	10	19.25	18.65	-2	3,990	-0.05%
2020/06/30	22	18.38	11	18.42	18.60	11	3,672	0.30%
2020/06/05	0	0.00	7	17.00	17.05	-7	3,375	-0.21%
2020/06/04	13	17.08	6	16.99	17.00	7	3,470	0.20%
2020/06/03	0	0.00	2	16.75	16.70	-2	3,412	-0.06%
2020/06/02	2	16.70	2	16.60	16.70	0	3,385	0.00%
2020/05/28	0	0.00	10	16.43	16.20	-10	3,425	-0.29%
2020/05/27	19	16.60	0	0.00	16.75	19	3,387	0.56%
2020/05/25	0	0.00	2	16.15	16.05	-2	3,187	-0.06%
2020/05/21	2	16.38	6	16.25	16.65	-4	3,123	-0.13%
2020/05/20	15	16.15	50	15.34	16.15	-35	2,953	-1.18%
2020/05/15	1	14.85	0	0.00	14.85	1	2,849	0.04%
2020/05/04	0	0.00	1	15.60	15.45	-1	2,765	-0.04%
2020/04/30	1	15.80	11	16.19	15.80	-10	2,776	-0.36%
2020/04/29	30	15.60	0	0.00	15.85	30	2,673	1.12%
2020/04/24	20	14.05	0	0.00	14.15	20	2,632	0.76%
2020/04/16	0	0.00	10	13.95	14.10	-10	2,579	-0.39%
2020/04/14	10	14.00	1	14.15	14.10	9	2,568	0.35%
2020/04/09	2	14.38	3	14.15	13.85	-1	2,617	-0.04%
2020/04/08	10	13.65	23	13.46	14.30	-13	2,552	-0.51%
2020/04/07	17	12.90	0	0.00	13.00	17	2,466	0.69%
2020/03/17	0	0.00	1	11.20	11.15	-1	2,353	-0.04%
2020/03/13	0	0.00	9	12.30	12.30	-9	2,162	-0.42%
2020/03/12	10	13.65	0	0.00	13.65	10	2,133	0.47%
2020/03/11	0	0.00	2	15.40	15.15	-2	2,112	-0.09%
2020/03/10	2	15.60	0	0.00	15.50	2	2,095	0.10%
2020/03/02	0	0.00	2	15.75	15.75	-2	1,904	-0.11%
2020/02/14	0	0.00	23	17.11	16.95	-23	2,048	-1.12%
2020/02/06	7	16.85	0	0.00	16.75	7	2,075	0.34%
2020/02/04	1	16.35	0	0.00	16.40	1	2,038	0.05%
2020/01/20	1	19.55	0	0.00	19.55	1	1,935	0.05%
2020/01/17	20	19.95	0	0.00	19.70	20	1,923	1.04%
2020/01/15	2	19.15	0	0.00	19.15	2	1,936	0.10%
2020/01/06	0	0.00	7	19.81	19.60	-7	2,002	-0.35%
2020/01/03	7	20.57	0	0.00	20.25	7	2,010	0.35%
2020/01/02	0	0.00	1	20.35	20.45	-1	1,951	-0.05%
2019/12/31	1	20.45	0	0.00	20.20	1	1,940	0.05%
2019/12/13	0	0.00	1	19.65	19.45	-1	2,074	-0.05%
2019/12/12	0	0.00	1	19.45	19.40	-1	2,085	-0.05%
2019/12/10	0	0.00	5	19.50	19.45	-5	2,111	-0.24%
2019/12/09	5	19.55	0	0.00	19.55	5	2,147	0.23%
2019/12/06	1	19.85	0	0.00	19.45	1	2,192	0.05%
2019/11/29	0	0.00	1	19.60	19.35	-1	2,885	-0.03%
2019/11/27	0	0.00	1	20.05	20.00	-1	2,957	-0.03%
2019/11/26	269	20.55	266	20.53	20.10	3	2,957	0.10%	大買/大賣/
2019/11/13	0	0.00	1	19.85	19.80	-1	3,370	-0.03%
2019/11/06	1	20.90	2	21.00	20.90	-1	4,211	-0.02%
2019/11/04	0	0.00	20	20.20	20.25	-20	4,369	-0.46%
2019/10/31	1	20.50	0	0.00	20.45	1	4,606	0.02%
2019/10/30	2	20.80	0	0.00	20.90	2	4,701	0.04%
2019/10/28	1	21.40	0	21.20	21.20	1	5,075	0.02%
2019/10/23	10	21.65	2	21.70	21.30	8	6,012	0.13%
2019/10/22	2	20.65	0	0.00	20.60	2	6,347	0.03%
2019/10/16	0	0.00	8	20.95	20.80	-8	7,262	-0.11%
2019/10/15	16	20.85	8	20.75	20.80	8	7,441	0.11%
2019/10/01	0	0.00	1	21.05	20.70	-1	8,484	-0.01%
2019/09/26	0	0.00	1	21.55	21.55	-1	8,620	-0.01%
2019/09/24	2	21.70	0	0.00	21.50	2	8,981	0.02%
2019/09/20	1	20.70	0	0.00	21.45	1	9,075	0.01%
2019/09/09	0	0.00	1	21.35	21.40	-1	9,323	-0.01%
2019/09/06	1	22.25	7	22.19	21.90	-6	9,289	-0.06%
2019/09/05	0	0.00	5	23.90	23.90	-5	9,024	-0.06%
2019/08/26	0	0.00	65	22.62	22.35	-65	10,039	-0.65%
2019/08/21	10	23.45	0	0.00	23.30	10	10,069	0.10%
2019/08/19	0	0.00	26	24.10	23.60	-26	10,087	-0.26%
2019/08/16	26	24.02	0	0.00	23.90	26	10,136	0.26%
2019/08/15	0	0.00	1	23.80	23.55	-1	10,122	-0.01%
2019/08/13	0	24.80	89	24.66	24.55	-89	10,196	-0.87%
2019/08/12	106	25.47	11	25.60	25.20	95	10,248	0.93%	大買/
2019/08/08	0	0.00	5	23.60	24.20	-5	10,145	-0.05%
2019/08/07	5	24.22	0	0.00	23.40	5	10,179	0.05%
2019/08/06	0	0.00	1	23.65	23.80	-1	10,275	-0.01%
2019/08/05	3	23.90	0	0.00	23.40	3	10,442	0.03%
2019/08/02	8	23.80	97	24.41	24.20	-89	10,482	-0.85%
2019/08/01	10	24.75	0	0.00	24.75	10	10,520	0.10%
2019/07/31	6	24.92	4	24.56	25.15	2	10,606	0.02%
2019/07/30	2	25.20	18	24.43	24.50	-16	10,724	-0.15%
2019/07/29	174	26.04	227	25.97	25.45	-53	10,701	-0.50%	大買/大賣/
2019/07/26	81	25.11	21	25.09	25.00	60	10,917	0.55%
2019/07/25	8	25.71	18	25.21	24.85	-10	10,930	-0.09%
2019/07/24	10	25.09	3	25.57	25.20	7	10,584	0.07%
2019/07/23	270	24.87	258	24.98	25.30	12	10,457	0.11%	大買/大賣/
2019/07/22	12	23.55	0	0.00	23.55	12	10,439	0.11%
2019/07/19	0	0.00	5	23.25	23.20	-5	10,781	-0.05%
2019/07/18	12	23.92	21	23.81	23.20	-9	10,979	-0.08%
2019/07/17	114	24.30	103	24.51	24.60	11	11,513	0.10%	大買/大賣/
2019/07/16	275	23.67	259	23.78	23.95	16	11,728	0.14%	大買/大賣/
2019/07/15	104	23.80	84	23.83	23.80	20	11,692	0.17%	大買/
2019/07/12	17	22.80	24	22.79	23.00	-7	11,601	-0.06%
2019/07/10	0	0.00	60	22.00	22.00	-60	12,245	-0.49%
2019/07/09	2	22.10	0	0.00	21.95	2	12,431	0.02%
2019/07/08	0	0.00	10	21.80	21.80	-10	12,696	-0.08%
2019/07/05	46	22.15	2	22.10	22.05	44	13,022	0.34%
2019/07/03	0	0.00	25	22.28	22.20	-25	12,998	-0.19%
2019/07/02	40	23.16	5	23.10	23.00	35	13,012	0.27%
2019/07/01	8	22.79	0	0.00	23.20	8	12,990	0.06%
2019/06/28	11	22.07	0	0.00	22.05	11	13,016	0.08%
2019/06/27	3	22.33	2	22.30	22.10	1	13,091	0.01%
2019/06/26	1	21.70	1	21.85	21.95	0	13,095	0.00%
2019/06/25	20	22.20	0	0.00	21.70	20	13,071	0.15%
2019/06/24	30	21.70	0	0.00	21.95	30	13,025	0.23%
2019/06/21	29	22.00	18	22.15	21.90	11	12,986	0.08%
2019/06/20	32	22.78	10	22.90	22.65	22	12,853	0.17%
2019/06/14	20	22.40	5	22.70	22.00	15	12,645	0.12%
2019/06/13	5	22.80	2	22.60	22.60	3	12,537	0.02%
2019/06/12	0	0.00	1	23.60	23.10	-1	12,451	-0.01%
2019/06/11	0	0.00	21	23.67	23.50	-21	12,353	-0.17%
2019/06/10	29	23.46	6	23.45	23.80	23	12,185	0.19%
2019/06/06	0	0.00	11	22.37	22.75	-11	11,932	-0.09%
2019/06/05	0	0.00	13	22.80	22.30	-13	11,846	-0.11%
2019/06/04	11	23.21	77	23.19	22.75	-66	11,667	-0.57%
2019/06/03	5	21.85	50	22.27	22.40	-45	11,335	-0.40%
2019/05/31	186	22.59	68	22.02	22.00	118	11,230	1.05%	大買/鉅額交易
2019/05/29	11	21.15	1	21.40	21.45	10	10,887	0.09%
2019/05/27	0	0.00	1	21.00	21.00	-1	10,773	-0.01%
2019/05/24	20	21.28	1	20.90	20.90	19	10,761	0.18%
2019/05/23	2	21.00	14	20.70	20.70	-12	10,643	-0.11%
2019/05/22	1	21.70	0	0.00	21.70	1	10,501	0.01%
2019/05/21	1	22.10	3	22.27	22.40	-2	10,428	-0.02%
2019/05/20	2	20.90	1	21.55	22.05	1	10,295	0.01%
2019/05/17	2	23.45	1	23.25	21.90	1	10,078	0.01%
2019/05/16	2	22.98	3	23.40	23.05	-1	9,818	-0.01%
2019/05/15	7	22.84	2	22.75	22.70	5	9,560	0.05%
2019/05/14	95	21.82	119	21.88	22.45	-24	9,414	-0.25%	大賣/
2019/05/13	12	21.08	7	21.24	21.25	5	9,224	0.05%
2019/05/10	0	0.00	5	22.55	22.55	-5	8,939	-0.06%
2019/05/09	7	22.97	2	23.80	23.00	5	8,785	0.06%
2019/05/08	22	23.65	10	23.80	23.80	12	8,596	0.14%
2019/05/07	1	24.40	7	24.62	23.60	-6	8,399	-0.07%
2019/05/06	9	23.48	3	24.20	24.05	6	8,129	0.07%
2019/05/03	10	24.05	23	23.78	23.95	-13	7,886	-0.16%
2019/05/02	2	22.50	0	0.00	22.50	2	7,352	0.03%
2019/04/30	10	22.80	6	22.94	23.05	4	7,161	0.06%
2019/04/29	8	22.50	5	23.00	22.60	3	7,013	0.04%
2019/04/26	3	23.30	4	23.30	23.30	-1	6,700	-0.01%
2019/04/25	4	25.63	3	26.03	25.85	1	6,242	0.02%
2019/04/24	5	25.33	4	25.30	25.30	1	5,811	0.02%
2019/04/23	54	24.88	56	24.90	25.90	-2	5,533	-0.04%
2019/04/22	5	24.75	5	24.69	24.75	0	4,816	0.00%
2019/04/19	0	0.00	2	23.33	22.50	-2	4,435	-0.05%
2019/04/18	5	22.63	3	22.33	22.65	2	4,305	0.05%
2019/04/17	2	21.90	5	21.85	22.00	-3	3,889	-0.08%
2019/04/16	6	21.67	6	21.58	21.60	0	3,652	0.00%
2019/04/15	2	21.10	0	0.00	22.10	2	3,007	0.07%
2019/04/12	9	19.70	9	19.95	20.10	0	2,737	0.00%
2019/04/11	160	19.07	161	18.98	18.85	-1	2,404	-0.04%	大買/大賣/
2019/04/03	5	17.40	0	0.00	17.55	5	1,775	0.28%
2019/04/02	0	0.00	13	16.93	17.35	-13	1,646	-0.79%
2019/03/29	22	15.26	32	15.24	15.40	-10	1,216	-0.82%
2019/03/27	0	0.00	20	14.55	14.55	-20	1,081	-1.85%
2019/03/25	0	0.00	10	14.30	14.20	-10	1,040	-0.96%
2019/03/22	10	14.70	0	0.00	14.70	10	1,028	0.97%
2019/02/25	1	14.90	1	14.70	14.55	0	863	0.00%
2019/02/22	0	0.00	5	14.50	14.50	-5	822	-0.61%
2019/01/21	5	13.75	0	0.00	13.95	5	699	0.72%
2019/01/15	0	0.00	2	14.60	14.55	-2	623	-0.32%
2019/01/14	2	14.50	0	0.00	14.50	2	596	0.34%
2019/01/11	8	14.21	8	14.06	14.20	0	523	0.00%
2019/01/10	0	0.00	5	14.00	14.05	-5	464	-1.08%
2018/12/24	0	0.00	30	12.25	12.30	-30	368	-8.13%
2018/12/04	30	12.67	0	0.00	12.35	30	337	8.90%
2018/11/30	1	12.55	0	0.00	12.30	1	330	0.30%
2018/09/27	0	0.00	6	11.20	11.25	-6	414	-1.45%
2018/08/09	0	0.00	1	13.10	13.10	-1	490	-0.20%
2018/06/29	4	14.15	4	14.35	14.10	0	417	0.00%
2018/06/06	5	14.25	0	0.00	14.20	5	510	0.98%
2018/06/05	0	0.00	5	14.45	14.30	-5	517	-0.97%
2018/06/04	5	14.50	0	0.00	14.50	5	510	0.98%
2018/05/11	0	0.00	5	13.35	13.30	-5	526	-0.95%
2018/04/03	0	0.00	5	13.80	13.85	-5	924	-0.54%
2018/03/21	0	0.00	1	14.70	14.75	-1	991	-0.10%
2018/03/19	1	14.75	0	0.00	14.70	1	1,004	0.10%
2018/03/15	5	15.05	0	0.00	15.05	5	991	0.50%
2018/03/12	0	0.00	6	15.59	15.55	-6	995	-0.60%
2018/03/09	10	15.25	0	0.00	15.15	10	906	1.10%
2018/03/08	1	14.85	0	0.00	14.85	1	959	0.10%
2018/02/26	10	15.10	10	15.00	14.95	0	1,019	0.00%
2018/02/01	13	15.49	5	15.58	15.30	8	979	0.82%
2018/01/22	5	15.45	1	15.80	15.75	4	906	0.44%
2018/01/18	10	15.95	0	0.00	15.75	10	886	1.13%
2018/01/16	0	0.00	5	15.65	15.30	-5	826	-0.60%
2018/01/10	0	0.00	1	15.65	15.55	-1	801	-0.12%
2018/01/08	0	0.00	1	16.48	16.00	-1	829	-0.12%
2018/01/05	5	16.00	6	16.25	16.10	-1	782	-0.13%
2018/01/04	28	16.17	47	16.18	16.25	-19	759	-2.50%
2018/01/03	10	15.65	0	0.00	15.65	10	662	1.51%