台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▲0.45
  • 漲幅
    +0.93%
  • 成交量
    505
  • 產業
    上市 生技醫療類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19547.9000.0048.0053041.64%
2024/04/17147.8000.0048.1512990.33%
2024/04/16947.5200.0047.8093003.00%
2024/04/151548.0400.0047.75152975.04%
2024/04/12548.2900.0048.4552941.70%
2024/04/0900.00149.0549.10-1294-0.34%
2024/04/080.148.9500.0048.900.12910.02%
2024/04/0200.000.149.2049.30-0.1284-0.04%
2024/03/29148.2000.0048.5012730.37%
2024/03/25147.8000.0047.8512590.39%
2024/03/2100.00247.9848.05-2259-0.77%
2024/03/190.147.8500.0048.000.12610.02%
2024/03/1800.00147.8547.95-1263-0.38%
2024/03/1400.00147.9547.95-1261-0.38%
2024/03/0800.00146.7046.75-1258-0.39%
2024/03/06147.3500.0047.5012770.36%
2024/03/0400.00147.2047.15-1301-0.33%
2024/01/3100.00146.2046.30-1442-0.23%
2024/01/0800.00147.4547.45-1422-0.24%
2024/01/03146.8500.0046.8514180.24%
2024/01/02146.70246.7046.70-1420-0.24%
2023/12/29146.5000.0046.5014170.24%
2023/12/26146.5000.0046.5014130.24%
2023/12/22346.1200.0046.1534100.73%
2023/12/1300.00146.2046.10-1395-0.25%
2023/11/29246.95146.9046.9013300.30%
2023/11/2800.00248.4047.45-2315-0.63%
2023/11/2700.00147.3547.90-1251-0.40%
2023/11/2200.00145.3545.45-1170-0.59%
2023/11/1400.000.744.9545.10-0.7157-0.44%
2023/11/1300.00145.1045.05-1157-0.64%
2023/11/1000.00145.1045.00-1155-0.64%
2023/11/0800.00144.8544.90-1153-0.65%
2023/11/0600.00144.7544.80-1154-0.65%
2023/11/03244.7000.0044.7521531.30%
2023/10/1800.00144.2544.15-1170-0.59%
2023/10/1300.00144.5044.80-1185-0.54%
2023/08/0400.00143.8043.80-1473-0.21%
2023/08/0200.00143.5043.55-1481-0.21%
2023/07/2400.00744.2644.25-7566-1.24%
2023/07/14143.3000.0043.3016000.17%
2023/07/10142.9000.0042.9016400.16%
2023/07/0700.00143.0543.00-1647-0.15%
2023/07/05143.45143.3043.4506490.00%
2023/07/03143.4000.0043.4016590.15%
2023/06/30143.6000.0043.6016630.15%
2023/06/26242.9500.0042.9026730.30%
2023/06/21443.3800.0043.1046720.59%
2023/06/20144.0000.0043.6516630.15%
2023/06/19245.9000.0045.9026600.30%
2023/06/1300.00145.7045.70-1649-0.15%
2023/05/2900.00146.3046.25-1680-0.15%
2023/05/24546.9400.0047.0556880.73%
2023/05/23346.02447.2347.30-1677-0.15%
2023/05/22445.84145.9546.1036410.47%
2023/05/19545.2100.0045.3056360.79%
2023/05/18545.2300.0045.1556380.78%
2023/05/17145.4000.0045.2016430.16%
2023/05/09145.3000.0045.3516990.14%
2023/05/0300.00245.5545.65-2725-0.28%
2023/05/02145.95246.1046.00-1731-0.14%
2023/04/2800.00345.9246.20-3730-0.41%
2023/04/21444.9000.0044.3047530.53%
2023/04/201244.85145.4044.60117561.45%
2023/04/1900.00145.6045.30-1762-0.13%
2023/04/18144.8500.0044.9517760.13%
2023/04/14444.5400.0044.5048400.48%
2023/04/12344.0500.0044.0539630.31%
2023/04/07544.2700.0044.2051,8390.27%
2023/03/30143.6500.0043.9012,1360.05%
2023/03/27143.2000.0043.2512,3550.04%
2023/03/06143.8000.0043.8012,9330.03%
2023/03/03143.6000.0043.6012,9250.03%
2023/03/02143.8000.0043.8012,9150.03%
2023/02/2200.00143.6043.30-12,880-0.03%
2023/02/20343.30142.8543.3022,8590.07%
2023/02/1700.00242.6542.75-22,850-0.07%
2023/02/14343.6800.0043.3032,8310.11%
2023/02/10143.5000.0043.0012,7870.04%
2023/02/03142.9000.0042.7512,7180.04%
2023/02/0200.00143.0043.00-12,707-0.04%
2023/01/17242.0500.0041.8022,6500.08%
2023/01/11142.9500.0042.7012,5980.04%
2023/01/10143.9000.0043.8512,5560.04%
2023/01/0900.00144.6044.50-12,539-0.04%
2023/01/0400.00145.8044.50-12,460-0.04%
2023/01/03145.10145.0545.1002,4120.00%
2022/12/30246.10146.0046.0012,3590.04%
2022/12/29147.25347.1747.25-22,271-0.09%
2022/12/28251.05149.9547.7012,1460.05%
2022/12/27248.081148.5650.30-91,753-0.51%
2022/12/2600.00549.2649.90-51,380-0.36%
2022/12/2300.00246.0845.40-21,254-0.16%
2022/12/2200.00445.8645.75-41,161-0.34%
2022/12/2100.00144.5044.30-11,070-0.09%
2022/12/20243.80244.6843.8001,0270.00%
2022/12/19145.25945.9945.90-8974-0.82%
2022/12/16144.00144.9044.0008390.00%
2022/12/151144.25745.1543.4047700.52%
2022/12/14444.96445.0045.3006940.00%
2022/12/13146.50446.2146.70-3522-0.57%
2022/12/12343.23642.6943.00-3262-1.14%
2022/11/301040.4000.0040.35101735.78%
2022/11/07139.0500.0039.1011960.51%
2022/10/31138.9000.0038.9011980.50%
2022/10/21238.4000.0038.3022030.98%
2022/08/22141.7500.0041.7011900.52%
2022/08/17241.5000.0041.5021901.05%
2022/08/16141.4000.0041.6011900.52%
2022/07/28140.4000.0040.7512070.48%
2022/07/13140.7000.0040.8013140.32%
2022/06/28140.6000.0040.6513320.30%
2022/06/21142.6500.0042.6013240.31%
2022/04/2700.00142.6042.60-1295-0.34%
2022/04/25143.20244.5043.20-1285-0.35%
2022/04/2200.00144.7044.25-1267-0.37%
2022/04/19143.1500.0042.9012050.49%
2022/01/13243.0000.0043.0021251.59%
2021/12/1400.00642.9042.85-6132-4.54%
2021/09/1400.00143.0043.00-1183-0.54%
2021/08/24142.1500.0042.1511820.55%
2021/08/2000.00141.9041.95-1191-0.52%
2021/08/16142.0500.0041.9012050.49%
2021/07/2800.00244.0044.10-2306-0.65%
2021/07/2100.00544.0544.10-5348-1.43%
2021/07/0900.00543.9043.85-5387-1.29%
2021/05/26143.1000.0043.1014630.22%
2021/04/29245.1000.0044.8023510.57%
2021/04/20644.6300.0044.6563541.69%
2021/04/19144.20544.1044.25-4351-1.14%
2021/04/16244.30344.1044.25-1347-0.29%
2021/04/12144.0000.0044.0513460.29%
2021/04/08544.2000.0044.1053471.44%
2021/04/01744.1100.0044.2073422.04%
2021/03/29144.6500.0044.7013230.31%
2021/03/18244.2000.0044.1523160.63%
2021/03/09143.9000.0044.3513270.31%
2021/03/05143.9000.0043.9513350.30%
2021/02/26343.65144.0043.6023500.57%
2021/02/17243.4000.0043.3523400.59%
2021/01/22142.90342.7842.90-2344-0.58%
2021/01/18143.4000.0043.4013200.31%
2021/01/15143.8000.0043.5513250.31%
2021/01/05144.5000.0044.4513130.32%
2021/01/04144.5500.0044.7013080.32%
2020/12/30244.5500.0044.5522980.67%
2020/12/291044.9000.0044.60102953.39%
2020/12/21245.0000.0045.0023000.67%
2020/12/1700.00344.4044.45-3295-1.02%
2020/12/16144.4000.0044.5512980.34%
2020/12/11144.3000.0044.3012940.34%
2020/11/19244.0300.0044.1522500.80%
2020/11/1800.00144.0044.00-1249-0.40%
2020/11/13143.8500.0043.8512600.38%
2020/11/06142.8000.0042.7512550.39%
2020/10/1900.00144.4044.80-1306-0.33%
2020/09/30142.8500.0043.0014950.20%
2020/09/14144.1000.0044.1017370.14%
2020/09/1100.00444.0044.10-4865-0.46%
2020/09/09144.4500.0044.4519100.11%
2020/09/0400.00144.0044.05-11,031-0.10%
2020/08/27144.0500.0044.0511,1230.09%
2020/08/25043.8000.0044.0501,1460.00%
2020/08/19144.9000.0044.9511,2260.08%
2020/08/06545.7500.0045.3551,4310.35%
2020/08/031145.3100.0045.40111,4920.74%
2020/07/29145.1500.0045.3011,7120.06%
2020/07/27245.5000.0044.7521,7160.12%
2020/07/20146.30146.9047.0501,6930.00%
2020/07/1000.00348.3548.10-31,647-0.18%
2020/07/08350.6000.0050.6031,5660.19%
2020/07/02150.5000.0050.4011,5140.07%
2020/06/1100.00147.3046.15-11,367-0.07%
2020/06/09148.00148.4048.1501,2650.00%
2020/05/2700.00448.4548.40-41,266-0.32%
2020/05/2600.00348.8247.90-31,248-0.24%
2020/05/22347.8300.0047.8031,1840.25%
2020/05/1800.00448.4848.70-41,119-0.36%
2020/05/0800.00146.6046.45-1967-0.10%
2020/05/06147.55347.0747.00-2813-0.25%
2020/05/0500.00245.7545.50-2726-0.28%
2020/05/0400.00244.7344.95-2707-0.28%
2020/04/2800.00144.9044.95-1711-0.14%
2020/04/2700.00145.3545.10-1776-0.13%
2020/04/24145.00144.9545.0507740.00%
2020/04/22143.1000.0043.1017560.13%
2020/04/2100.00144.2043.35-1752-0.13%
2020/04/2000.00144.7544.45-1743-0.13%
2020/04/1700.00145.2544.60-1741-0.13%
2020/04/1600.00344.7044.70-3729-0.41%
2020/04/15444.49344.4544.5017230.14%
2020/04/13144.2500.0044.4017070.14%
2020/04/10144.951144.2744.20-10700-1.43%
2020/04/09144.45144.6544.4506930.00%
2020/04/07444.3000.0044.2546720.59%
2020/04/0600.001144.7544.80-11662-1.66%
2020/04/01243.7000.0044.3526400.31%
2020/03/31144.0000.0044.3016280.16%
2020/03/3000.002244.0343.55-22616-3.57%
2020/03/2700.00243.6342.80-2585-0.34%
2020/03/16541.4000.0040.6054081.23%
2020/03/13240.45140.8042.0013980.25%
2020/03/12143.3000.0043.0513840.26%
2020/03/10543.95143.9544.5043651.09%
2020/03/09145.00346.4545.05-2352-0.57%
2020/03/0600.002.145.1345.65-2.1314-0.65%
2020/03/0500.00544.7344.50-5289-1.73%
2020/03/0400.00244.2344.20-2280-0.71%
2020/03/03243.8300.0043.8022740.73%
2020/03/02143.5000.0044.0012690.37%
2020/02/27543.6000.0044.1052671.87%
2020/02/26143.9000.0043.9012620.38%
2020/02/2400.00244.3844.05-2258-0.77%
2020/02/211143.9900.0044.00112514.38%
2020/02/20143.8000.0044.0012480.40%
2020/02/1900.00143.7543.90-1245-0.41%
2020/02/13243.5000.0043.2022440.82%
2020/02/07243.5000.0043.9522330.86%
2020/02/06143.7500.0043.8012280.44%
2020/01/3000.001145.9145.70-11192-5.72%
2020/01/1700.00443.1643.30-4121-3.29%
2020/01/14143.15143.2043.2001250.00%
2020/01/1300.00143.4043.05-1125-0.80%
2019/12/2000.00142.8543.00-1146-0.68%
2019/11/28142.4500.0042.4511520.65%
2019/11/14142.5500.0042.2511550.64%
2019/11/0700.00143.4043.30-1156-0.64%
2019/10/3100.00243.2543.40-2161-1.24%
2019/10/3000.00143.2043.20-1161-0.62%
2019/10/2900.00143.1542.95-1162-0.62%
2019/10/2100.00142.8042.80-1163-0.61%
2019/10/15142.9500.0042.9011700.59%
2019/10/09142.7000.0042.7011730.58%
2019/10/0800.00142.9042.70-1174-0.57%
2019/08/2800.00840.8641.15-8207-3.86%
2019/08/27441.0900.0040.8042081.92%
2019/08/26441.2800.0041.2042051.94%
2019/08/02140.9500.0040.9012170.46%
2019/07/31141.1000.0041.2012150.46%
2019/07/23141.4000.0041.3512080.48%
2019/07/1700.00841.9642.00-8202-3.96%
2019/07/15842.2300.0042.3081954.09%
2019/07/101044.1500.0044.25101905.24%
2019/07/08144.0500.0044.1011790.56%
2019/06/1900.00142.7042.65-1178-0.56%
2019/06/1700.00142.5042.60-1184-0.54%
2019/06/1200.00142.6042.60-1194-0.51%
2019/06/05542.3500.0042.2551942.57%
2019/05/21142.4500.0042.4511910.52%
2019/05/2000.00141.9041.85-1190-0.52%
2019/05/0600.00142.0042.10-1192-0.52%
2019/02/25141.4000.0041.3511200.83%
2019/02/22540.9000.0041.1551184.23%
2019/02/14140.7000.0040.9011010.98%
2019/01/09140.1000.0040.2011070.93%
2019/01/0400.00139.8039.80-1110-0.90%
2018/12/27139.2500.0039.4011250.80%
2018/12/2500.00139.2539.30-1127-0.78%
2018/12/04139.6500.0039.5011490.67%
2018/12/03139.4000.0039.5011490.67%
2018/10/1900.00139.9039.60-1132-0.76%
2018/10/11339.5300.0039.5031242.40%
2018/10/0100.00140.7540.65-1122-0.82%
2018/09/1000.00139.7539.80-1118-0.84%
2018/09/0600.00140.5040.30-1120-0.83%
2018/08/2000.00239.9540.00-2138-1.44%
2018/08/1600.00139.8039.85-1140-0.71%
2018/07/1000.00441.0040.90-4171-2.33%
2018/07/0500.00141.3041.20-1170-0.59%
2018/06/2600.00140.9040.85-1198-0.50%
2018/05/3000.00241.3541.50-2209-0.95%
2018/05/18241.2500.0041.7022010.99%
2018/05/1700.00141.5541.40-1201-0.50%
2018/05/14141.5000.0041.5012030.49%
2018/04/2500.00140.8041.00-1231-0.43%
2018/04/0300.001241.8041.80-12225-5.33%
2018/03/23240.7000.0040.6022040.98%
2018/03/22141.2500.0040.8012020.49%
2018/03/21241.2500.0041.4022020.99%
2018/03/2000.00141.6541.20-1204-0.49%
2018/03/19441.70141.6541.6532021.48%
2018/03/132.540.3400.0040.502.51901.30%
2018/02/12240.0800.0040.0522060.97%
2018/02/06139.9000.0039.8012060.48%
2018/01/30141.3000.0041.3011900.52%
2018/01/2900.00242.1541.70-2185-1.08%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音