永信 (3705)-第一金-豐原券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.60	0	0.00	48.60	1	292	0.34%
2024/04/25	0	0.00	2	48.75	48.55	-2	295	-0.68%
2024/04/16	0	0.00	5	47.39	47.80	-5	300	-1.66%
2024/04/12	1	48.30	0	0.00	48.45	1	294	0.34%
2024/04/11	5	48.80	0	0.00	48.30	5	299	1.67%
2024/04/01	5	48.90	3	48.70	48.90	2	279	0.71%
2024/03/28	0	0.00	7	48.46	48.10	-7	271	-2.58%
2024/03/27	0	0.00	1	48.05	48.05	-1	260	-0.38%
2024/03/22	0	0.00	2	48.15	47.60	-2	260	-0.77%
2024/03/14	0	0.00	2	48.00	47.95	-2	261	-0.76%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/02	0	0.00	1	46.30	46.30	-1	437	-0.23%
2024/01/17	2	46.10	0	0.00	46.20	2	435	0.46%
2024/01/11	0	0.00	2	47.20	47.10	-2	424	-0.47%
2024/01/08	0	0.00	2	47.50	47.45	-2	422	-0.47%
2024/01/05	0	0.00	4	47.08	47.25	-4	421	-0.95%
2023/12/13	0	0.00	1	46.40	46.10	-1	395	-0.25%
2023/11/30	0	0.00	1	46.90	46.50	-1	345	-0.29%
2023/11/28	2	48.13	1	47.45	47.45	1	315	0.32%
2023/11/27	1	48.05	5	47.94	47.90	-4	251	-1.59%
2023/11/24	0	0.00	1	45.60	45.55	-1	173	-0.58%
2023/11/17	0	0.00	1	45.35	45.35	-1	165	-0.61%
2023/11/13	0	0.00	2	45.20	45.05	-2	157	-1.27%
2023/11/09	0	0.00	3	45.00	45.20	-3	152	-1.96%
2023/11/03	0	0.00	1	44.70	44.75	-1	153	-0.65%
2023/10/31	0	0.00	1	44.40	44.25	-1	152	-0.66%
2023/10/27	0	0.00	2	44.15	44.15	-2	155	-1.29%
2023/10/20	1	43.90	0	0.00	44.10	1	160	0.62%
2023/10/16	1	44.80	0	0.00	44.80	1	183	0.55%
2023/10/13	0	0.00	2	44.85	44.80	-2	185	-1.08%
2023/10/06	0	0.00	4	44.20	44.20	-4	183	-2.18%
2023/08/18	2	43.25	0	0.00	43.25	2	378	0.53%
2023/08/10	0	0.00	1	43.80	43.60	-1	447	-0.22%
2023/07/18	2	43.35	0	0.00	43.65	2	579	0.35%
2023/06/13	0	0.00	0.2	46.00	45.70	-0.2	649	-0.03%
2023/06/08	1	46.05	0	0.00	46.05	1	651	0.15%
2023/05/23	0	0.00	2	47.28	47.30	-2	677	-0.30%
2023/05/15	1	44.95	1	44.65	44.60	0	677	0.00%
2023/05/11	1	44.80	0	0.00	44.75	1	687	0.15%
2023/05/09	1	45.30	4	45.60	45.35	-3	699	-0.43%
2023/05/08	0	0.00	10	46.10	45.90	-10	706	-1.42%
2023/05/05	0	0.00	1	45.70	45.70	-1	710	-0.14%
2023/05/02	1	46.25	0	0.00	46.00	1	731	0.14%
2023/04/28	1	46.10	0	0.00	46.20	1	730	0.14%
2023/04/19	3	45.25	10	45.25	45.30	-7	762	-0.92%
2023/04/17	1	44.90	0	0.00	44.85	1	806	0.12%
2023/04/11	0	44.25	0	0.00	44.30	0	1,081	0.00%
2023/04/07	0	44.35	0	0.00	44.20	0	1,839	0.00%
2023/03/31	0	0.00	1	43.95	43.95	-1	2,049	-0.05%
2023/03/30	2	43.85	2	43.75	43.90	0	2,136	0.00%
2023/03/28	0	0.00	1	43.05	43.10	-1	2,221	-0.05%
2023/03/27	1	43.25	0	0.00	43.25	1	2,355	0.04%
2023/03/21	1	42.65	0	0.00	42.90	1	2,913	0.03%
2023/03/10	9	43.37	0	0.00	43.00	9	2,964	0.30%
2023/03/06	0	0.00	1	43.75	43.80	-1	2,933	-0.03%
2023/02/17	0.1	42.90	1	42.65	42.75	-1	2,850	-0.03%
2023/02/15	3	43.00	0	0.00	43.00	3	2,838	0.11%
2023/02/06	10	43.00	3	43.00	43.30	7	2,734	0.26%
2023/02/03	0.1	42.70	0	0.00	42.75	0.1	2,718	0.00%
2023/02/02	1	43.00	0	0.00	43.00	1	2,707	0.04%
2023/01/30	0	0.00	0.6	41.80	42.30	-0.6	2,665	-0.02%
2023/01/17	2	42.15	4	42.20	41.80	-2	2,650	-0.08%
2023/01/13	2	42.15	0	0.00	42.05	2	2,629	0.08%
2023/01/12	1	42.15	0	0.00	42.10	1	2,619	0.04%
2023/01/11	0	0.00	2	42.60	42.70	-2	2,598	-0.08%
2023/01/09	0	0.00	0.1	44.60	44.50	-0.1	2,539	0.00%
2023/01/06	0	0.00	10	44.36	44.25	-10	2,522	-0.40%
2023/01/04	2	45.03	0	0.00	44.50	2	2,460	0.08%
2023/01/03	0	0.00	4	45.25	45.10	-4	2,412	-0.17%
2022/12/30	14.1	46.36	6	46.03	46.00	8.1	2,359	0.34%
2022/12/29	10	47.44	5	47.72	47.25	5	2,271	0.22%
2022/12/28	11.1	50.47	11	50.09	47.70	0.1	2,146	0.00%
2022/12/27	15	49.00	5	48.78	50.30	10	1,753	0.57%
2022/12/26	0	0.00	9	48.37	49.90	-9	1,380	-0.65%
2022/12/23	4	46.25	1	46.05	45.40	3	1,254	0.24%
2022/12/22	5	46.28	8.1	45.84	45.75	-3.1	1,161	-0.26%
2022/12/21	1	44.50	0	0.00	44.30	1	1,070	0.09%
2022/12/20	0	0.00	10	43.90	43.80	-10	1,027	-0.97%
2022/12/19	8	45.65	6	45.13	45.90	2	974	0.21%
2022/12/16	6	44.23	10	44.54	44.00	-4	839	-0.48%
2022/12/15	4	44.95	0	0.00	43.40	4	770	0.52%
2022/12/14	0.1	45.70	2	44.60	45.30	-2	694	-0.28%
2022/12/13	2	46.25	6	44.70	46.70	-4	522	-0.77%
2022/12/12	1	43.00	0	0.00	43.00	1	262	0.38%
2022/12/02	1	40.40	0	0.00	40.50	1	172	0.58%
2022/11/22	1	40.00	0	0.00	40.10	1	185	0.54%
2022/11/16	2	39.90	0	0.00	39.80	2	196	1.02%
2022/11/11	2	39.85	0	0.00	39.90	2	199	1.00%
2022/10/13	4	38.35	2	38.40	38.30	2	190	1.05%
2022/10/07	1	39.50	0	0.00	39.55	1	175	0.57%
2022/10/04	2	39.60	0	0.00	39.55	2	173	1.15%
2022/09/28	6	39.42	0	0.00	39.35	6	171	3.50%
2022/09/27	2	39.75	0	0.00	39.75	2	169	1.18%
2022/09/19	2	40.60	0	0.00	40.55	2	183	1.09%
2022/08/19	0	0.00	3	41.35	41.45	-3	189	-1.58%
2022/07/15	0.3	40.80	0	0.00	40.60	0.3	301	0.10%
2022/07/07	1	39.95	0	0.00	40.25	1	334	0.30%
2022/07/06	0	0.00	0.2	40.10	40.10	-0.2	334	-0.07%
2022/05/24	1	42.30	0	0.00	42.25	1	308	0.32%
2022/04/22	0	0.00	2	45.30	44.25	-2	267	-0.75%
2022/04/21	0	0.00	4	45.05	44.70	-4	240	-1.66%
2022/03/31	1	42.20	0	0.00	42.25	1	173	0.58%
2022/03/08	1	42.50	0	0.00	42.40	1	127	0.79%
2022/02/18	6	42.90	0	0.00	42.90	6	132	4.52%
2022/02/15	1	42.60	0	0.00	42.55	1	132	0.76%
2022/02/14	0	0.00	2	42.45	42.60	-2	131	-1.52%
2022/01/25	2	42.60	0	0.00	42.60	2	126	1.58%
2022/01/10	0	0.00	1	42.80	42.80	-1	126	-0.79%
2022/01/03	3	42.70	0	0.00	42.80	3	127	2.36%
2021/12/24	2	42.75	0	0.00	42.80	2	130	1.53%
2021/12/16	2	42.70	0	0.00	42.75	2	130	1.53%
2021/12/13	2	43.00	0	0.00	42.95	2	132	1.51%
2021/11/30	2	42.90	0	0.00	43.30	2	141	1.41%
2021/11/26	2	43.45	0	0.00	43.40	2	134	1.48%
2021/11/18	2	43.60	0	0.00	43.75	2	137	1.45%
2021/11/08	0	0.00	2	43.40	43.30	-2	154	-1.29%
2021/10/12	0	0.00	2	43.20	43.10	-2	175	-1.14%
2021/10/04	0	0.00	2	42.90	42.70	-2	177	-1.13%
2021/10/01	2	42.75	0	0.00	42.75	2	177	1.13%
2021/09/27	0	0.00	2	43.00	43.00	-2	178	-1.12%
2021/09/23	1	42.85	0	0.00	42.85	1	181	0.55%
2021/09/22	1	42.80	0	0.00	42.85	1	182	0.55%
2021/08/26	0	0.00	1	42.15	42.10	-1	182	-0.55%
2021/08/25	0	0.00	0.1	42.11	42.20	-0.1	181	-0.08%
2021/08/24	0.3	42.10	0	0.00	42.15	0.3	182	0.16%
2021/08/23	0	42.30	0	0.00	42.10	0	187	0.01%
2021/08/12	2	42.20	0	0.00	42.30	2	202	0.99%
2021/08/10	2	42.30	0	0.00	42.30	2	211	0.94%
2021/08/04	2	44.20	0	0.00	44.20	2	277	0.72%
2021/08/03	2	44.30	0	0.00	44.30	2	291	0.68%
2021/07/30	2	44.20	0	0.00	44.25	2	294	0.68%
2021/07/05	0	0.00	2	44.05	44.00	-2	406	-0.49%
2021/06/15	0	0.00	0.1	44.10	44.05	-0.1	456	-0.02%
2021/05/31	2	43.40	0	0.00	43.30	2	462	0.43%
2021/05/19	1	42.75	0	0.00	42.85	1	466	0.21%
2021/05/18	1	42.75	0	0.00	43.20	1	462	0.22%
2021/05/13	2	42.55	0	0.00	42.50	2	431	0.46%
2021/05/12	3	43.30	0	0.00	42.75	3	407	0.74%
2021/05/11	9	43.92	0	0.00	43.65	9	383	2.35%
2021/04/26	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/21	7	44.75	0	0.00	44.80	7	353	1.98%
2021/04/20	0	0.00	1	44.60	44.65	-1	354	-0.28%
2021/04/19	3	44.15	0	0.00	44.25	3	351	0.85%
2021/03/29	0	0.00	1	44.50	44.70	-1	323	-0.31%
2021/03/12	1	43.90	0	0.00	44.00	1	320	0.31%
2021/03/11	1	44.10	0	0.00	44.15	1	320	0.31%
2021/03/10	0	0.00	1	44.35	44.35	-1	325	-0.31%
2021/03/09	0	0.00	1	44.20	44.35	-1	327	-0.31%
2021/03/08	0	0.00	1	44.05	43.90	-1	328	-0.30%
2021/02/26	1	43.85	0	0.00	43.60	1	350	0.29%
2021/02/25	0	0.00	1	43.95	44.15	-1	348	-0.29%
2021/02/24	1	43.80	0	0.00	43.80	1	349	0.29%
2021/02/23	1	43.80	1	44.10	43.80	0	343	0.00%
2021/02/18	0	0.00	1	43.75	43.80	-1	341	-0.29%
2021/02/02	0	0.00	1	42.95	42.90	-1	351	-0.28%
2021/01/20	0	0.00	10	43.05	42.90	-10	331	-3.01%
2021/01/18	0	0.00	1	43.40	43.40	-1	320	-0.31%
2021/01/15	1	43.90	25	43.60	43.55	-24	325	-7.37%
2021/01/14	0	0.00	15	43.83	43.95	-15	325	-4.60%
2021/01/13	5	43.80	3	43.83	43.75	2	327	0.61%
2021/01/12	10	44.03	0	0.00	43.95	10	323	3.09%
2021/01/11	10	44.20	0	0.00	44.30	10	322	3.10%
2021/01/08	1	44.25	0	0.00	44.40	1	321	0.31%
2021/01/07	5	44.25	0	0.00	44.20	5	320	1.56%
2021/01/06	2	44.40	0	0.00	44.35	2	316	0.63%
2021/01/05	9	44.53	5	44.45	44.45	4	313	1.28%
2021/01/04	6	44.58	0	0.00	44.70	6	308	1.94%
2020/12/31	0	0.00	16	44.86	44.70	-16	304	-5.25%
2020/12/30	8	44.55	1	44.85	44.55	7	298	2.34%
2020/12/29	2	44.60	1	44.65	44.60	1	295	0.34%
2020/12/28	0	0.00	6	44.83	44.80	-6	293	-2.04%
2020/12/25	5	44.62	7	44.78	44.60	-2	295	-0.68%
2020/12/24	2	44.60	0	0.00	44.60	2	294	0.68%
2020/12/23	3	44.68	0	0.00	44.80	3	292	1.03%
2020/12/22	12	44.71	7	44.79	44.80	5	295	1.69%
2020/12/21	10	44.80	2	44.98	45.00	8	300	2.66%
2020/12/17	1	44.35	0	0.00	44.45	1	295	0.34%
2020/12/16	3	44.28	3	44.57	44.55	0	298	0.00%
2020/12/14	0	0.00	1	44.50	44.50	-1	295	-0.34%
2020/12/11	6	44.20	6	44.44	44.30	0	294	0.00%
2020/12/10	5	44.35	10	44.55	44.45	-5	293	-1.71%
2020/12/09	5	44.30	0	0.00	44.30	5	291	1.72%
2020/12/08	1	44.25	1	44.55	44.55	0	290	0.00%
2020/12/07	2	44.43	0	0.00	44.40	2	292	0.68%
2020/12/01	0	0.00	1	45.45	45.00	-1	277	-0.36%
2020/11/30	0	0.00	1	44.90	45.85	-1	269	-0.37%
2020/11/27	0	0.00	1	44.45	44.55	-1	255	-0.39%
2020/11/25	1	43.85	6	44.17	43.95	-5	255	-1.96%
2020/11/24	5	43.80	0	0.00	43.85	5	257	1.94%
2020/11/20	0	0.00	4	44.23	44.20	-4	249	-1.60%
2020/11/19	0	0.00	2	44.20	44.15	-2	250	-0.80%
2020/11/18	8	43.86	0	0.00	44.00	8	249	3.20%
2020/11/13	0	0.00	2	43.85	43.85	-2	260	-0.77%
2020/11/12	0	0.00	2	43.63	43.60	-2	259	-0.77%
2020/11/11	0	0.00	1	43.20	43.45	-1	256	-0.39%
2020/11/09	2	42.68	0	0.00	42.80	2	257	0.78%
2020/11/05	1	42.70	0	0.00	42.90	1	259	0.39%
2020/10/23	1	43.25	0	0.00	43.20	1	278	0.36%
2020/10/22	2	43.85	3	44.12	42.70	-1	282	-0.35%
2020/10/21	0	0.00	2	44.10	44.25	-2	293	-0.68%
2020/10/20	0	0.00	1	44.60	44.60	-1	302	-0.33%
2020/10/19	4	44.43	3	44.45	44.80	1	306	0.33%
2020/10/14	0	0.00	1	43.75	43.55	-1	325	-0.31%
2020/10/12	0	0.00	1	43.90	43.60	-1	355	-0.28%
2020/09/30	0	0.00	1	42.90	43.00	-1	495	-0.20%
2020/09/25	1	43.25	0	0.00	42.95	1	569	0.18%
2020/09/24	4	43.34	0	0.00	43.20	4	578	0.69%
2020/09/21	0	0.00	1	44.80	44.85	-1	613	-0.16%
2020/09/11	1	44.20	1	44.10	44.10	0	865	0.00%
2020/09/03	0	0.00	2	44.20	44.10	-2	1,075	-0.19%
2020/09/02	1	44.00	0	0.00	44.00	1	1,086	0.09%
2020/08/31	2	44.18	0	0.00	44.05	2	1,108	0.18%
2020/08/27	2	43.95	1	44.15	44.05	1	1,123	0.09%
2020/08/26	1	43.85	0	0.00	44.25	1	1,134	0.09%
2020/08/20	3	44.50	15	44.02	44.00	-12	1,191	-1.01%
2020/08/18	1	45.05	0	0.00	45.00	1	1,242	0.08%
2020/08/14	1	44.95	0	0.00	44.95	1	1,273	0.08%
2020/08/13	7	44.97	0	0.00	44.95	7	1,288	0.54%
2020/08/11	5	45.00	0	0.00	45.05	5	1,351	0.37%
2020/08/10	2	45.30	0	0.00	45.25	2	1,375	0.15%
2020/08/06	4	45.49	1	45.50	45.35	3	1,431	0.21%
2020/08/05	0	0.00	11	45.54	45.70	-11	1,430	-0.77%
2020/08/04	11	45.76	0	0.00	45.50	11	1,447	0.76%
2020/07/30	1	45.45	0	0.00	45.45	1	1,689	0.06%
2020/07/24	2	46.45	0	0.00	46.15	2	1,700	0.12%
2020/07/23	1	47.25	0	0.00	47.15	1	1,690	0.06%
2020/07/22	0	0.00	2	47.90	47.55	-2	1,691	-0.12%
2020/07/20	0	0.00	2	47.03	47.05	-2	1,693	-0.12%
2020/07/17	4	46.60	0	0.00	46.35	4	1,685	0.24%
2020/07/16	1	47.35	4	47.95	47.35	-3	1,678	-0.18%
2020/07/15	2	46.73	0	0.00	46.25	2	1,666	0.12%
2020/07/14	2	47.60	0	0.00	47.00	2	1,662	0.12%
2020/07/13	2	48.03	0	0.00	48.15	2	1,654	0.12%
2020/07/10	5	48.34	6	48.15	48.10	-1	1,647	-0.06%
2020/07/09	7	51.00	3	49.67	49.70	4	1,631	0.25%
2020/07/08	0	0.00	1	50.60	50.60	-1	1,566	-0.06%
2020/07/07	4	49.45	0	0.00	49.50	4	1,536	0.26%
2020/07/06	0	0.00	1	49.90	50.00	-1	1,529	-0.07%
2020/07/02	1	50.30	3	50.17	50.40	-2	1,514	-0.13%
2020/07/01	0	0.00	3	49.40	49.50	-3	1,506	-0.20%
2020/06/29	0	0.00	2	49.50	49.20	-2	1,511	-0.13%
2020/06/24	1	48.60	0	0.00	48.40	1	1,523	0.07%
2020/06/23	4	49.10	0	0.00	48.90	4	1,543	0.26%
2020/06/22	0	0.00	3	49.83	49.65	-3	1,532	-0.20%
2020/06/19	2	49.38	0	0.00	49.10	2	1,524	0.13%
2020/06/18	5	52.42	1	51.60	51.00	4	1,501	0.27%
2020/06/17	0	0.00	11	48.53	48.85	-11	1,413	-0.78%
2020/06/16	0	0.00	2	47.70	47.50	-2	1,380	-0.14%
2020/06/15	0	0.00	5	47.81	47.30	-5	1,390	-0.36%
2020/06/12	1	46.00	0	0.00	46.30	1	1,376	0.07%
2020/06/11	18	47.58	0	0.00	46.15	18	1,367	1.32%
2020/06/10	0	0.00	9	48.64	49.85	-9	1,298	-0.69%
2020/06/09	0	0.00	1	48.30	48.15	-1	1,265	-0.08%
2020/06/04	1	47.85	0	0.00	48.00	1	1,261	0.08%
2020/06/03	0	0.00	4	48.35	48.40	-4	1,283	-0.31%
2020/06/02	13	47.84	0	0.00	47.90	13	1,299	1.00%
2020/06/01	0	0.00	9	48.86	48.30	-9	1,295	-0.69%
2020/05/26	9	48.08	0	0.00	47.90	9	1,248	0.72%
2020/05/22	0	0.00	4	48.65	47.80	-4	1,184	-0.34%
2020/05/20	0	0.00	6	48.80	47.90	-6	1,156	-0.52%
2020/05/19	10	48.00	2	48.80	48.40	8	1,139	0.70%
2020/05/18	1	48.70	0	0.00	48.70	1	1,119	0.09%
2020/05/15	0	0.00	1	47.60	47.50	-1	1,075	-0.09%
2020/05/08	0	0.00	5	47.07	46.45	-5	967	-0.52%
2020/05/07	16	48.51	0	0.00	48.50	16	922	1.73%
2020/05/06	1	48.15	0	0.00	47.00	1	813	0.12%
2020/04/17	0	0.00	3	44.95	44.60	-3	741	-0.40%
2020/04/13	0	0.00	5	44.35	44.40	-5	707	-0.71%
2020/03/31	0	0.00	1	44.30	44.30	-1	628	-0.16%
2020/03/30	6	44.03	0	0.00	43.55	6	616	0.97%
2020/03/27	5	43.33	7	43.02	42.80	-2	585	-0.34%
2020/03/26	3	42.25	0	0.00	42.25	3	549	0.55%
2020/03/23	4	41.21	3	42.05	42.75	1	496	0.20%
2020/03/20	2	38.05	0	0.00	38.90	2	456	0.44%
2020/03/13	1	40.80	1	40.75	42.00	0	398	0.00%
2020/03/12	0	0.00	2	44.15	43.05	-2	384	-0.52%
2020/03/11	2	45.15	0	0.00	45.05	2	371	0.54%
2020/03/09	0	0.00	7	45.20	45.05	-7	352	-1.99%
2020/03/06	7	45.41	0	0.00	45.65	7	314	2.22%
2020/02/19	0	0.00	2	43.80	43.90	-2	245	-0.81%
2020/02/14	0	0.00	1	43.15	43.15	-1	245	-0.41%
2020/02/12	0	0.00	1	43.75	43.60	-1	241	-0.41%
2020/02/03	0	0.00	11	43.21	43.35	-11	215	-5.10%
2020/01/31	0	0.00	1	44.15	44.30	-1	206	-0.49%
2020/01/30	13	45.84	0	0.00	45.70	13	192	6.76%
2020/01/08	0	0.00	0.2	42.30	42.20	-0.2	125	-0.17%
2020/01/06	0	0.00	1	42.75	42.50	-1	126	-0.79%
2019/12/19	2	42.80	0	0.00	42.80	2	146	1.37%
2019/12/18	0	0.00	1	42.90	42.90	-1	146	-0.68%
2019/12/16	0	0.00	1	42.50	42.45	-1	145	-0.69%
2019/11/27	0	0.00	0.3	42.65	42.65	-0.3	151	-0.16%
2019/11/19	0	0.00	1	42.75	42.85	-1	152	-0.66%
2019/11/07	0	0.00	1	43.45	43.30	-1	156	-0.64%
2019/11/04	0	0.00	6	43.92	43.85	-6	161	-3.72%
2019/10/24	2	43.45	2	43.25	43.50	0	160	0.00%
2019/10/09	0	0.00	1	42.80	42.70	-1	173	-0.58%
2019/09/26	4	42.05	0	0.00	42.05	4	191	2.09%
2019/09/11	3	41.32	0	0.00	41.35	3	208	1.44%
2019/09/09	2	41.55	0	0.00	41.55	2	206	0.97%
2019/08/26	0	0.00	2	41.10	41.20	-2	205	-0.97%
2019/08/20	2	40.95	0	0.00	41.20	2	223	0.89%
2019/07/23	0.4	41.40	0	0.00	41.35	0.4	208	0.19%
2019/06/21	3	42.75	0	0.00	42.80	3	176	1.70%
2019/04/15	0	0.00	0.5	42.35	42.15	-0.5	180	-0.29%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/01/21	1	40.00	0	0.00	40.00	1	97	1.03%
2018/12/27	1	39.25	0	0.00	39.40	1	125	0.80%
2018/12/03	0	0.00	1	39.55	39.50	-1	149	-0.67%
2018/11/27	1	39.90	0	0.00	39.85	1	129	0.77%
2018/08/13	1	39.95	0	0.00	39.80	1	146	0.68%
2018/08/07	1	40.05	0	0.00	40.05	1	151	0.66%
2018/06/22	0	0.00	3	40.98	41.05	-3	203	-1.48%
2018/05/28	3	41.63	0	0.00	41.75	3	207	1.44%
2018/02/07	10	39.80	0	0.00	39.80	10	207	4.82%
2018/02/01	0	0.00	1	41.15	41.10	-1	196	-0.51%
2018/01/04	0	0.00	1	40.25	40.25	-1	160	-0.62%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析