永信 (3705)-第一金-路竹券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
441張
產業
上市生技醫療類股▲0.51%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	52.46	52.40	-8	397	-2.01%
2024/05/10	2	50.80	0	0.00	51.30	2	358	0.56%
2024/05/09	2	50.70	0	50.70	50.60	2	344	0.57%
2024/05/08	2	50.40	0	0.00	50.50	2	331	0.60%
2024/05/07	10	50.10	0	0.00	49.85	10	325	3.07%
2024/05/06	4	50.10	0	49.65	49.90	4	321	1.24%
2024/05/03	3	49.57	0	0.00	49.55	3	311	0.96%
2024/05/02	2	49.30	0	49.35	49.50	2	306	0.64%
2024/04/30	1	48.80	0	0.00	48.85	1	297	0.34%
2024/04/29	4	48.75	1	49.05	49.05	3	297	1.01%
2024/04/22	0	0.00	0	48.10	48.15	0	301	-0.01%
2024/04/19	1	48.10	0	0.00	48.00	1	304	0.33%
2024/04/18	3	48.65	0	0.00	48.80	3	301	1.00%
2024/04/12	1	48.30	0	0.00	48.45	1	294	0.34%
2024/04/11	1	48.70	0	0.00	48.30	1	299	0.33%
2024/04/08	1	48.95	0	0.00	48.90	1	291	0.34%
2024/04/02	0	0.00	2	49.00	49.30	-2	284	-0.70%
2024/03/29	0	0.00	1	48.30	48.50	-1	273	-0.37%
2024/03/26	1	47.70	0	0.00	47.65	1	258	0.39%
2024/03/20	1	47.90	0	0.00	47.95	1	261	0.38%
2024/03/19	1	47.90	0	0.00	48.00	1	261	0.38%
2024/03/14	0.1	47.83	0	0.00	47.95	0.1	261	0.04%
2024/03/06	0	0.00	20	47.33	47.50	-20	277	-7.21%
2024/03/05	0	0.00	10	47.25	47.25	-10	290	-3.44%
2024/01/30	4	46.35	0	46.75	46.20	4	441	0.90%
2024/01/19	10	46.73	0	0.00	46.70	10	440	2.27%
2024/01/16	20	46.85	0	0.00	46.75	20	429	4.65%
2024/01/15	0.1	47.35	0	0.00	47.40	0.1	426	0.02%
2023/12/29	0	0.00	2	46.45	46.50	-2	417	-0.48%
2023/12/14	0	0.00	10	46.15	46.15	-10	398	-2.51%
2023/12/13	10	46.44	0	46.50	46.10	10	395	2.52%
2023/12/11	0	0.00	3	46.95	46.95	-3	393	-0.76%
2023/12/06	0	46.90	0	0.00	46.85	0	384	0.00%
2023/12/04	0	0.00	19	47.28	47.50	-19	375	-5.06%
2023/12/01	12	47.19	0	0.00	47.05	12	358	3.34%
2023/11/29	3	46.80	0	0.00	46.90	3	330	0.91%
2023/11/28	11	48.20	2	47.55	47.45	9	315	2.85%
2023/11/27	7	47.75	27	47.84	47.90	-20	251	-7.98%
2023/11/21	0	0.00	3	45.30	45.40	-3	170	-1.76%
2023/11/20	20	45.28	5	45.40	45.30	15	167	8.93%
2023/11/17	0	45.45	0	0.00	45.35	0	165	0.00%
2023/11/16	0	0.00	1	45.30	45.35	-1	164	-0.61%
2023/11/15	0.1	45.35	0	0.00	45.40	0.1	161	0.05%
2023/11/14	0	0.00	1	45.15	45.10	-1	157	-0.64%
2023/11/10	0	0.00	1	45.15	45.00	-1	155	-0.64%
2023/11/09	8	45.02	0	0.00	45.20	8	152	5.24%
2023/11/03	12	44.67	0	0.00	44.75	12	153	7.81%
2023/11/02	6	44.60	2	44.55	44.60	4	152	2.61%
2023/10/31	2	44.10	0	0.00	44.25	2	152	1.31%
2023/10/30	2	44.15	0	0.00	44.35	2	155	1.28%
2023/10/18	0	0.00	5	44.15	44.15	-5	170	-2.93%
2023/10/17	0	0.00	8	44.66	44.60	-8	172	-4.64%
2023/10/16	0	0.00	1	44.70	44.80	-1	183	-0.55%
2023/10/11	1	44.30	0	0.00	44.25	1	183	0.55%
2023/10/06	0	0.00	5	44.20	44.20	-5	183	-2.73%
2023/08/14	1	43.00	0	0.00	43.15	1	443	0.23%
2023/08/02	10	43.60	25	43.70	43.55	-15	481	-3.12%
2023/08/01	0	0.00	5	43.80	43.95	-5	483	-1.03%
2023/07/31	0	0.00	7	43.90	43.70	-7	490	-1.43%
2023/07/28	0	0.00	48	43.84	43.85	-48	493	-9.72%
2023/07/27	0	0.00	20	43.86	44.00	-20	501	-3.99%
2023/07/25	10	44.00	0	0.00	44.15	10	558	1.79%
2023/07/21	20	43.83	0	0.00	43.80	20	569	3.51%
2023/07/20	20	43.96	5	44.00	44.05	15	571	2.62%
2023/07/19	26	43.85	1	43.60	43.65	25	575	4.34%
2023/07/18	0	0.00	0.1	43.60	43.65	-0.1	579	-0.02%
2023/07/04	0	0.00	25	43.56	43.50	-25	651	-3.84%
2023/07/03	1	43.40	20	43.45	43.40	-19	659	-2.88%
2023/06/29	0	0.00	2	43.35	43.60	-2	673	-0.30%
2023/06/27	0.1	43.00	0	0.00	43.15	0.1	675	0.01%
2023/06/20	4	43.80	0	0.00	43.65	4	663	0.60%
2023/06/19	5	46.05	6	45.95	45.90	-1	660	-0.15%
2023/06/15	10	45.55	0	0.00	45.80	10	649	1.54%
2023/06/14	10	45.60	0	0.00	45.65	10	649	1.54%
2023/06/13	50	45.71	0	0.00	45.70	50	649	7.70%
2023/06/01	0	0.00	5	45.84	45.80	-5	663	-0.75%
2023/05/23	3	47.27	4	47.24	47.30	-1	677	-0.15%
2023/05/11	21	44.80	21	44.76	44.75	0	687	0.00%
2023/05/09	2	45.45	0	0.00	45.35	2	699	0.29%
2023/05/05	3	45.70	0	0.00	45.70	3	710	0.42%
2023/05/04	0	0.00	28	45.90	45.90	-28	719	-3.89%
2023/05/03	8	45.55	0	0.00	45.65	8	725	1.10%
2023/04/28	0	0.00	1	46.10	46.20	-1	730	-0.14%
2023/04/27	20	44.98	2	44.95	45.30	18	703	2.56%
2023/04/18	7	45.26	1	45.20	44.95	6	776	0.77%
2023/04/17	5	45.05	1	45.05	44.85	4	806	0.50%
2023/04/14	1	44.45	0	0.00	44.50	1	840	0.12%
2023/04/13	1	44.20	1	44.55	44.50	0	886	0.00%
2023/04/12	1	44.05	0	0.00	44.05	1	963	0.10%
2023/03/30	5	43.70	0	0.00	43.90	5	2,136	0.23%
2023/03/21	0	0.00	3	42.68	42.90	-3	2,913	-0.10%
2023/03/20	0	0.00	0	42.40	42.40	0	2,987	0.00%
2023/03/17	0	0.00	0.3	42.50	42.30	-0.3	2,994	-0.01%
2023/03/16	1	42.30	0	0.00	42.25	1	2,989	0.03%
2023/03/15	5	42.60	0	0.00	42.55	5	2,985	0.17%
2023/03/10	0	0.00	3	43.05	43.00	-3	2,964	-0.10%
2023/03/07	6.1	43.52	0	0.00	43.55	6.1	2,940	0.21%
2023/03/06	6	43.90	0	0.00	43.80	6	2,933	0.20%
2023/03/02	1	43.30	1	43.50	43.80	0	2,915	0.00%
2023/03/01	3	43.40	0	0.00	43.30	3	2,905	0.10%
2023/02/24	2	43.10	0	0.00	43.05	2	2,893	0.07%
2023/02/22	0	0.00	4	43.30	43.30	-4	2,880	-0.14%
2023/02/20	0.1	43.35	0	0.00	43.30	0.1	2,859	0.00%
2023/02/16	0.1	43.10	0	0.00	42.85	0.1	2,843	0.00%
2023/02/15	3	42.85	0	0.00	43.00	3	2,838	0.11%
2023/01/30	2	41.90	0	0.00	42.30	2	2,665	0.08%
2023/01/12	0	0.00	1	42.55	42.10	-1	2,619	-0.04%
2023/01/11	2	42.65	81	42.77	42.70	-79	2,598	-3.04%
2023/01/10	0	0.00	91	44.19	43.85	-91	2,556	-3.56%
2023/01/09	0	44.60	10	44.60	44.50	-10	2,539	-0.39%
2023/01/06	41	44.49	1	44.25	44.25	40	2,522	1.59%
2023/01/05	1	45.25	1	44.70	44.60	0	2,498	0.00%
2023/01/04	1	45.20	0	0.00	44.50	1	2,460	0.04%
2023/01/03	40	45.05	0	0.00	45.10	40	2,412	1.66%
2022/12/30	80	46.19	3	46.00	46.00	77	2,359	3.26%
2022/12/29	26	47.50	3	47.70	47.25	23	2,271	1.01%
2022/12/28	74	49.84	101.2	49.55	47.70	-27.2	2,146	-1.27%	大賣/
2022/12/27	23.2	48.86	68	49.73	50.30	-44.8	1,753	-2.55%
2022/12/26	2	47.48	13	48.53	49.90	-11	1,380	-0.80%
2022/12/23	11	46.28	1	45.85	45.40	10	1,254	0.80%
2022/12/22	50	44.71	3	44.97	45.75	47	1,161	4.05%
2022/12/21	4	44.54	1	44.20	44.30	3	1,070	0.28%
2022/12/20	2	44.15	5	43.81	43.80	-3	1,027	-0.29%
2022/12/19	4	45.05	1	45.80	45.90	3	974	0.31%
2022/12/16	2	44.45	2	44.45	44.00	0	839	0.00%
2022/12/15	1	45.75	5	45.06	43.40	-4	770	-0.52%
2022/12/14	3	45.70	30	45.98	45.30	-27	694	-3.89%
2022/12/13	38	45.72	9	45.91	46.70	29	522	5.55%
2022/12/12	0	0.00	25	42.98	43.00	-25	262	-9.53%
2022/12/09	14	40.44	0	0.00	40.55	14	183	7.61%
2022/12/08	6	40.07	0	0.00	40.10	6	175	3.42%
2022/12/07	8	40.15	0	0.00	40.15	8	176	4.53%
2022/11/23	2	40.10	0	0.00	40.00	2	184	1.08%
2022/10/03	0	39.80	0	0.00	39.55	0	172	0.01%
2022/08/25	0	0.00	0.2	41.45	41.55	-0.2	185	-0.11%
2022/07/21	0	0.00	7	40.65	40.70	-7	218	-3.21%
2022/07/01	2	40.20	0	0.00	40.20	2	329	0.61%
2022/06/29	5	40.55	0	0.00	40.65	5	324	1.54%
2022/06/09	5	42.50	0	0.00	42.55	5	320	1.56%
2022/05/27	0	0.00	1	42.40	42.40	-1	307	-0.32%
2022/04/28	2	42.80	1.1	42.67	43.00	1	295	0.32%
2022/04/25	2	43.88	2	44.10	43.20	0	285	0.00%
2022/04/22	3	44.90	1	45.40	44.25	2	267	0.75%
2022/04/21	0	0.00	3	44.43	44.70	-3	240	-1.25%
2022/04/20	0	0.00	2	43.18	43.25	-2	208	-0.96%
2022/04/19	1	43.45	0	0.00	42.90	1	205	0.49%
2022/04/18	0.2	43.73	1	43.25	43.25	-0.8	197	-0.40%
2022/04/08	1	42.15	0	0.00	42.20	1	177	0.56%
2022/03/31	2	42.28	0	0.00	42.25	2	173	1.15%
2022/03/28	1	42.45	0	0.00	42.60	1	161	0.62%
2022/03/24	2	42.70	0	0.00	42.85	2	152	1.31%
2022/03/03	0	0.00	10	42.85	42.90	-10	134	-7.42%
2022/01/25	1	42.60	0	0.00	42.60	1	126	0.79%
2022/01/24	0	0.00	1	42.65	42.70	-1	125	-0.80%
2022/01/20	0	0.00	25	42.80	42.80	-25	124	-20.10%
2022/01/19	0	0.00	5	42.90	42.85	-5	123	-4.04%
2022/01/03	1	42.75	0	0.00	42.80	1	127	0.79%
2021/12/20	1	42.75	0	0.00	42.75	1	130	0.77%
2021/12/14	0	0.00	1	43.00	42.85	-1	132	-0.76%
2021/12/13	2	43.20	0	0.00	42.95	2	132	1.51%
2021/12/09	2	43.30	0	0.00	43.35	2	130	1.53%
2021/12/03	0	0.00	2	43.50	43.45	-2	139	-1.43%
2021/11/16	10	43.70	0	0.00	43.65	10	138	7.24%
2021/11/11	0	0.00	4	43.45	43.45	-4	142	-2.81%
2021/11/08	0	0.00	16	43.32	43.30	-16	154	-10.34%
2021/11/05	0	0.00	10	43.35	43.35	-10	158	-6.33%
2021/11/04	0	0.00	19	43.49	43.50	-19	158	-12.01%
2021/10/29	0	0.00	16	43.44	43.50	-16	172	-9.29%
2021/10/28	0	0.00	15	43.43	43.40	-15	173	-8.66%
2021/10/08	0	0.00	58	42.91	42.95	-58	174	-33.17%
2021/10/05	0	0.00	33	42.72	42.70	-33	179	-18.41%
2021/10/01	2	42.70	1	42.95	42.75	1	177	0.56%
2021/09/30	2	43.00	0	0.00	43.10	2	174	1.15%
2021/09/29	0	0.00	1	42.85	42.95	-1	175	-0.57%
2021/09/28	2	42.98	0	0.00	42.95	2	176	1.14%
2021/09/22	0	0.00	1	42.90	42.85	-1	182	-0.55%
2021/09/14	3	43.05	0	0.00	43.00	3	183	1.63%
2021/09/10	4	42.85	0	0.00	42.85	4	183	2.18%
2021/09/08	0	0.00	1	42.70	42.60	-1	182	-0.55%
2021/09/03	0	0.00	12	42.18	42.15	-12	181	-6.60%
2021/09/02	1	42.05	60	42.06	42.10	-59	181	-32.47%
2021/09/01	0	0.00	23	42.14	42.15	-23	180	-12.75%
2021/08/30	1	42.15	0	0.00	42.20	1	178	0.56%
2021/08/27	1	42.15	0	0.00	42.15	1	180	0.55%
2021/08/26	2	42.10	0	0.00	42.10	2	182	1.10%
2021/08/24	1	42.05	0	0.00	42.15	1	182	0.55%
2021/08/17	0	0.00	23	42.12	42.15	-23	202	-11.37%
2021/08/12	0	0.00	7	42.30	42.30	-7	202	-3.46%
2021/08/11	0	0.00	15	42.22	42.20	-15	208	-7.21%
2021/08/09	0	0.00	32	42.45	42.50	-32	223	-14.35%
2021/08/06	1	44.20	19	44.14	44.25	-18	230	-7.82%
2021/08/04	0	0.00	16	44.16	44.20	-16	277	-5.77%
2021/07/30	0	0.00	21	44.23	44.25	-21	294	-7.14%
2021/07/29	0	0.00	20	44.18	44.20	-20	302	-6.62%
2021/07/26	1	44.25	0	0.00	44.30	1	333	0.30%
2021/07/21	0	0.00	21	44.01	44.10	-21	348	-6.03%
2021/07/20	2	44.10	0	0.00	44.05	2	350	0.57%
2021/07/15	0	0.00	30	43.98	44.00	-30	368	-8.13%
2021/07/14	5	44.12	0	0.00	44.10	5	377	1.32%
2021/07/09	4	43.85	0	0.00	43.85	4	387	1.03%
2021/07/08	5	44.00	0	0.00	44.00	5	394	1.27%
2021/07/07	0	0.00	10	43.90	43.95	-10	398	-2.51%
2021/07/02	0	0.00	34	43.90	43.90	-34	410	-8.27%
2021/07/01	1	44.00	8	44.00	43.95	-7	411	-1.70%
2021/06/30	0	43.95	32	43.95	44.00	-32	413	-7.73%
2021/06/29	0	0.00	25	43.97	43.95	-25	418	-5.98%
2021/06/21	1	43.80	0	0.00	43.70	1	450	0.22%
2021/05/31	1	43.20	0	0.00	43.30	1	462	0.22%
2021/05/27	0	0.00	10	43.13	43.45	-10	460	-2.17%
2021/05/26	40	43.29	45	43.19	43.10	-5	463	-1.08%
2021/05/24	10	42.95	0	0.00	42.95	10	464	2.15%
2021/05/20	10	43.05	0	0.00	42.95	10	464	2.15%
2021/05/18	18	42.84	0	0.00	43.20	18	462	3.89%
2021/05/17	17	42.65	0	0.00	42.65	17	456	3.72%
2021/05/13	20	42.60	0	0.00	42.50	20	431	4.63%
2021/05/12	5	43.00	0	0.00	42.75	5	407	1.23%
2021/05/11	0	0.00	40	43.73	43.65	-40	383	-10.44%
2021/05/10	0	0.00	10	44.30	44.25	-10	370	-2.70%
2021/05/06	0	0.00	33	44.13	43.95	-33	373	-8.85%
2021/05/05	0	0.00	30	44.26	44.20	-30	366	-8.18%
2021/05/04	0	0.00	20	44.30	44.30	-20	366	-5.46%
2021/05/03	0	0.00	6	45.10	45.30	-6	358	-1.67%
2021/04/29	1	45.00	0	0.00	44.80	1	351	0.28%
2021/04/26	0	0.00	33	44.45	44.45	-33	357	-9.24%
2021/04/23	0	0.00	1	44.70	44.60	-1	357	-0.28%
2021/04/22	0	0.00	2	44.83	44.65	-2	363	-0.55%
2021/04/20	6	44.80	19	44.69	44.65	-13	354	-3.67%
2021/04/19	27	44.22	0	0.00	44.25	27	351	7.68%
2021/04/16	27	44.19	0	0.00	44.25	27	347	7.77%
2021/04/15	20	43.98	0	0.00	44.00	20	347	5.76%
2021/04/13	10	44.20	0	0.00	44.05	10	345	2.90%
2021/04/12	1	43.95	0	0.00	44.05	1	346	0.29%
2021/04/08	0	0.00	6	44.00	44.10	-6	347	-1.73%
2021/04/07	0	0.00	20	44.10	44.15	-20	344	-5.80%
2021/04/06	0	0.00	40	44.08	44.15	-40	344	-11.60%
2021/04/01	0	0.00	20	44.10	44.20	-20	342	-5.84%
2021/03/31	20	44.23	0	0.00	44.20	20	338	5.91%
2021/03/30	16	44.80	3	44.85	44.85	13	329	3.95%
2021/03/29	0	0.00	1.1	44.60	44.70	-1.1	323	-0.32%
2021/03/26	1	43.95	0	0.00	44.05	1	314	0.32%
2021/03/25	0	0.00	16	44.00	44.00	-16	319	-5.01%
2021/03/15	2	43.95	0	0.00	43.95	2	321	0.62%
2021/03/09	0	0.00	1	44.15	44.35	-1	327	-0.31%
2021/03/08	4	44.00	0	0.00	43.90	4	328	1.22%
2021/03/05	0	0.00	9	43.95	43.95	-9	335	-2.68%
2021/03/04	1	43.90	10	43.85	44.00	-9	349	-2.57%
2021/03/03	0	0.00	10	43.85	43.90	-10	351	-2.85%
2021/02/26	1	43.65	0	0.00	43.60	1	350	0.29%
2021/02/23	0	0.00	1	43.85	43.80	-1	343	-0.29%
2021/02/22	1	43.80	0	0.00	43.75	1	344	0.29%
2021/02/19	0	0.00	1	43.75	43.65	-1	345	-0.29%
2021/02/17	0	0.00	18	43.35	43.35	-18	340	-5.28%
2021/02/05	10	43.18	0	0.00	43.20	10	342	2.92%
2021/02/04	5	43.20	0	0.00	43.15	5	346	1.44%
2021/02/03	5	43.00	0	0.00	43.10	5	349	1.43%
2021/02/02	5	42.95	0	0.00	42.90	5	351	1.42%
2021/02/01	10	42.95	0	0.00	43.00	10	349	2.86%
2021/01/29	15	43.08	0	0.00	43.05	15	348	4.31%
2021/01/27	10	43.28	0	0.00	43.25	10	350	2.85%
2021/01/22	5	42.75	0	0.00	42.90	5	344	1.45%
2021/01/21	11	42.88	0	0.00	42.85	11	338	3.25%
2021/01/15	0	0.00	40	43.66	43.55	-40	325	-12.29%
2021/01/12	4	44.20	10	43.95	43.95	-6	323	-1.85%
2020/12/30	0	0.00	2	44.55	44.55	-2	298	-0.67%
2020/11/30	0	0.00	1	44.55	45.85	-1	269	-0.37%
2020/10/30	0	0.00	5	42.90	42.90	-5	261	-1.91%
2020/10/26	0	0.00	1	43.20	43.35	-1	271	-0.37%
2020/10/22	0	0.00	1	43.90	42.70	-1	282	-0.35%
2020/09/23	5	44.30	0	0.00	44.15	5	598	0.83%
2020/09/22	1	44.50	0	0.00	44.40	1	607	0.16%
2020/09/18	5	44.35	0	0.00	44.40	5	628	0.80%
2020/09/17	3	44.47	0	0.00	44.50	3	642	0.47%
2020/09/16	2	44.35	0	0.00	44.35	2	662	0.30%
2020/09/15	2	44.25	0	0.00	44.20	2	684	0.29%
2020/09/14	2	44.25	0	0.00	44.10	2	737	0.27%
2020/09/11	2	44.10	0	0.00	44.10	2	865	0.23%
2020/09/10	4	44.48	0	0.00	44.10	4	902	0.44%
2020/09/07	2	44.20	0	0.00	44.15	2	953	0.21%
2020/09/03	2	44.05	0	0.00	44.10	2	1,075	0.19%
2020/09/02	4	44.15	0	0.00	44.00	4	1,086	0.37%
2020/09/01	2	44.20	0	0.00	44.10	2	1,097	0.18%
2020/08/31	2	44.20	0	0.00	44.05	2	1,108	0.18%
2020/08/28	2	44.10	0	0.00	44.70	2	1,118	0.18%
2020/08/27	2	44.10	0	0.00	44.05	2	1,123	0.18%
2020/08/21	2	44.20	0	0.00	43.95	2	1,173	0.17%
2020/08/20	7	44.21	0	0.00	44.00	7	1,191	0.59%
2020/08/19	5	45.08	0	0.00	44.95	5	1,226	0.41%
2020/08/18	2	45.05	0	0.00	45.00	2	1,242	0.16%
2020/08/17	2	44.90	0	0.00	45.10	2	1,260	0.16%
2020/08/14	2	44.85	0	0.00	44.95	2	1,273	0.16%
2020/08/13	3	44.93	0	0.00	44.95	3	1,288	0.23%
2020/08/11	4	45.15	0	0.00	45.05	4	1,351	0.30%
2020/08/10	8	45.43	0	0.00	45.25	8	1,375	0.58%
2020/08/07	2	45.50	0	0.00	45.35	2	1,427	0.14%
2020/08/06	5	45.53	3	45.50	45.35	2	1,431	0.14%
2020/08/05	13	45.70	0	0.00	45.70	13	1,430	0.91%
2020/08/04	5	45.45	2	45.50	45.50	3	1,447	0.21%
2020/07/28	3	44.55	1	44.65	44.65	2	1,716	0.12%
2020/07/27	2	45.55	0	0.00	44.75	2	1,716	0.12%
2020/07/24	0	0.00	5	47.09	46.15	-5	1,700	-0.29%
2020/07/20	1	46.70	0	0.00	47.05	1	1,693	0.06%
2020/07/16	11	47.39	2	47.40	47.35	9	1,678	0.54%
2020/07/15	22	46.55	5	46.25	46.25	17	1,666	1.02%
2020/07/13	0	0.00	1	47.75	48.15	-1	1,654	-0.06%
2020/07/10	25	48.53	13	48.05	48.10	12	1,647	0.73%
2020/07/08	1	50.60	0	0.00	50.60	1	1,566	0.06%
2020/07/06	0	0.00	1	50.00	50.00	-1	1,529	-0.07%
2020/07/02	0	0.00	2	50.20	50.40	-2	1,514	-0.13%
2020/06/24	10	48.40	0	0.00	48.40	10	1,523	0.66%
2020/06/22	18	49.84	0	0.00	49.65	18	1,532	1.17%
2020/06/19	51	49.10	30	49.65	49.10	21	1,524	1.38%
2020/06/18	1	51.90	36	51.79	51.00	-35	1,501	-2.33%
2020/06/17	5	48.80	1	48.80	48.85	4	1,413	0.28%
2020/06/16	5	47.55	0	0.00	47.50	5	1,380	0.36%
2020/06/15	0	0.00	18	47.70	47.30	-18	1,390	-1.29%
2020/06/12	14	45.40	22	46.07	46.30	-8	1,376	-0.58%
2020/06/11	35	48.14	46	46.25	46.15	-11	1,367	-0.80%
2020/06/10	12	48.35	7	49.09	49.85	5	1,298	0.39%
2020/06/09	10	48.20	1	48.00	48.15	9	1,265	0.71%
2020/06/08	17	48.20	10	48.00	48.00	7	1,265	0.55%
2020/06/05	1	48.00	0	0.00	47.95	1	1,260	0.08%
2020/06/03	12	48.05	0	0.00	48.40	12	1,283	0.93%
2020/06/01	10	48.33	0	0.00	48.30	10	1,295	0.77%
2020/05/29	1	48.60	0	0.00	47.80	1	1,288	0.08%
2020/05/28	0	0.00	2	48.70	48.00	-2	1,272	-0.16%
2020/05/27	0	0.00	2	47.90	48.40	-2	1,266	-0.16%
2020/05/26	3	48.55	1	49.00	47.90	2	1,248	0.16%
2020/05/25	65	48.33	3	48.50	48.50	62	1,200	5.17%
2020/05/22	21	48.31	10	47.90	47.80	11	1,184	0.93%
2020/05/21	0	0.00	10	48.00	48.15	-10	1,169	-0.85%
2020/05/20	0	0.00	47	48.18	47.90	-47	1,156	-4.06%
2020/05/18	5	48.30	2	48.35	48.70	3	1,119	0.27%
2020/05/13	10	45.95	10	45.85	45.85	0	994	0.00%
2020/05/11	0	0.00	6	45.44	46.20	-6	986	-0.61%
2020/05/08	26	46.65	20	47.60	46.45	6	967	0.62%
2020/05/07	13	48.34	22	48.27	48.50	-9	922	-0.98%
2020/05/06	27	46.95	4	47.00	47.00	23	813	2.83%
2020/05/05	15	45.24	10	45.40	45.50	5	726	0.69%
2020/04/29	7	44.71	0	0.00	44.85	7	700	1.00%
2020/04/28	2	44.93	2	44.95	44.95	0	711	0.00%
2020/04/27	3	45.12	0	0.00	45.10	3	776	0.39%
2020/04/24	0	0.00	3	44.65	45.05	-3	774	-0.39%
2020/04/23	1	43.05	0	0.00	43.90	1	761	0.13%
2020/04/22	2	43.20	0	0.00	43.10	2	756	0.26%
2020/04/21	7	43.30	0	0.00	43.35	7	752	0.93%
2020/04/17	14	44.90	10	44.60	44.60	4	741	0.54%
2020/04/16	5	44.70	2	44.70	44.70	3	729	0.41%
2020/04/15	5	44.60	0	0.00	44.50	5	723	0.69%
2020/04/14	10	44.65	1	44.75	44.85	9	717	1.25%
2020/04/10	31	44.52	26	44.22	44.20	5	700	0.71%
2020/04/09	3	44.88	3	44.45	44.45	0	693	0.00%
2020/04/08	1	43.95	0	0.00	44.05	1	678	0.15%
2020/04/07	10	44.30	5	45.00	44.25	5	672	0.74%
2020/04/06	10	45.04	60	44.84	44.80	-50	662	-7.55%
2020/04/01	55	44.20	0	0.00	44.35	55	640	8.58%
2020/03/31	0	0.00	14	44.30	44.30	-14	628	-2.23%
2020/03/30	16	44.04	0	0.00	43.55	16	616	2.59%
2020/03/27	1	44.00	1	43.70	42.80	0	585	0.00%
2020/03/23	0	0.00	1	42.75	42.75	-1	496	-0.20%
2020/03/20	0	0.00	11	38.76	38.90	-11	456	-2.41%
2020/03/16	15	41.23	5	40.60	40.60	10	408	2.45%
2020/03/10	5	44.30	2.5	44.60	44.50	2.5	365	0.68%
2020/03/06	0	0.00	1	45.35	45.65	-1	314	-0.32%
2020/03/05	10	44.70	7	44.56	44.50	3	289	1.04%
2020/03/04	2	44.00	0	0.00	44.20	2	280	0.71%
2020/03/03	20	43.94	0	0.00	43.80	20	274	7.29%
2020/03/02	1	43.55	1	43.95	44.00	0	269	0.00%
2020/02/27	5	43.60	12	43.35	44.10	-7	267	-2.62%
2020/02/25	2	43.88	2	44.43	43.90	0	262	0.00%
2020/02/24	0	0.00	1	44.45	44.05	-1	258	-0.39%
2020/02/21	1	44.00	0	0.00	44.00	1	251	0.40%
2020/02/19	0	0.00	1	43.80	43.90	-1	245	-0.41%
2020/02/18	0	0.00	1	43.60	43.50	-1	244	-0.41%
2020/02/13	11	43.29	5	43.20	43.20	6	244	2.45%
2020/02/07	1	43.45	1	43.80	43.95	0	233	0.00%
2020/02/06	1	43.65	1	44.30	43.80	0	228	0.00%
2020/02/04	1	43.80	1	44.20	43.65	0	222	0.00%
2020/02/03	1	43.55	0	0.00	43.35	1	215	0.46%
2020/01/31	1	44.55	0	0.00	44.30	1	206	0.49%
2020/01/30	12	46.01	1	45.85	45.70	11	192	5.72%
2020/01/20	0	0.00	1	43.75	43.70	-1	124	-0.80%
2020/01/17	0	0.00	3	43.30	43.30	-3	121	-2.47%
2020/01/16	3	42.98	0	0.00	43.10	3	121	2.47%
2020/01/15	0	0.00	1	43.15	43.15	-1	123	-0.81%
2019/12/27	1	42.55	0	0.00	42.60	1	136	0.73%
2019/12/18	0	0.00	1	42.85	42.90	-1	146	-0.68%
2019/12/09	1	42.25	0	0.00	42.25	1	151	0.66%
2019/11/27	2	42.60	0	0.00	42.65	2	151	1.32%
2019/11/21	1	42.60	0	0.00	42.75	1	151	0.66%
2019/11/20	2	42.50	0	0.00	42.80	2	152	1.31%
2019/11/19	2	42.50	0	0.00	42.85	2	152	1.31%
2019/11/18	2	42.35	0	0.00	42.45	2	153	1.31%
2019/11/15	2	42.30	0	0.00	42.50	2	153	1.30%
2019/11/14	4	42.33	1	42.30	42.25	3	155	1.93%
2019/11/13	10	42.98	4	43.00	42.95	6	151	3.96%
2019/11/12	6	42.97	1	43.00	42.90	5	154	3.25%
2019/11/11	12	43.12	6	43.05	43.00	6	155	3.87%
2019/11/08	21	43.35	13	43.35	43.35	8	155	5.15%
2019/11/07	5	43.30	0	0.00	43.30	5	156	3.19%
2019/11/06	12	43.48	6	43.40	43.30	6	156	3.83%
2019/11/05	6	43.67	0	0.00	43.60	6	156	3.82%
2019/11/04	12	43.73	6	43.85	43.85	6	161	3.72%
2019/11/01	12	43.50	5	43.50	43.35	7	161	4.34%
2019/10/30	12	43.18	6	43.15	43.20	6	161	3.71%
2019/10/29	18	43.16	8	42.95	42.95	10	162	6.16%
2019/10/28	6	43.40	0	0.00	43.40	6	160	3.73%
2019/10/25	10.5	43.50	9	43.50	43.50	1.5	160	0.93%
2019/10/24	4	43.25	1	43.45	43.50	3	160	1.87%
2019/10/23	10	43.30	4	43.30	43.30	6	163	3.67%
2019/10/22	10	43.00	4	42.95	42.95	6	162	3.69%
2019/10/18	10	42.70	4	42.65	42.65	6	165	3.62%
2019/10/17	10	42.90	4	42.90	42.90	6	166	3.60%
2019/10/16	5	42.89	0	0.00	42.90	5	167	2.98%
2019/10/09	4	42.70	2	42.70	42.70	2	173	1.15%
2019/10/08	8	42.72	4	42.70	42.70	4	174	2.30%
2019/10/07	4	42.00	0	0.00	42.10	4	173	2.30%
2019/10/04	10	42.10	4	42.10	42.10	6	183	3.28%
2019/10/03	10	42.10	4	42.10	42.10	6	188	3.18%
2019/10/02	8	42.08	4	42.10	42.10	4	191	2.08%
2019/10/01	6	42.00	2	42.10	41.95	4	191	2.08%
2019/09/27	6	42.02	0	0.00	42.00	6	191	3.13%
2019/09/26	14	42.00	10	42.02	42.05	4	191	2.09%
2019/09/25	4	42.10	0	0.00	42.00	4	193	2.07%
2019/09/12	6	41.50	0	0.00	41.50	6	208	2.88%
2019/09/11	4	41.35	0	0.00	41.35	4	208	1.92%
2019/09/09	10	41.55	0	0.00	41.55	10	206	4.83%
2019/09/06	10	41.55	0	0.00	41.50	10	206	4.84%
2019/09/05	8	41.49	0	0.00	41.50	8	206	3.88%
2019/09/03	2	41.50	0	0.00	41.50	2	207	0.96%
2019/08/29	0	0.00	20	41.00	41.25	-20	207	-9.64%
2019/08/28	0	0.00	10	41.05	41.15	-10	207	-4.83%
2019/08/27	0	0.00	14	41.10	40.80	-14	208	-6.73%
2019/08/26	0	0.00	10	41.20	41.20	-10	205	-4.86%
2019/08/21	0	0.00	10	41.05	41.25	-10	219	-4.57%
2019/08/20	0	0.00	5	40.95	41.20	-5	223	-2.23%
2019/08/15	0	0.00	40	40.61	40.70	-40	223	-17.88%
2019/08/13	0	0.00	5	40.85	41.00	-5	221	-2.26%
2019/08/12	0	0.00	5	40.60	40.90	-5	221	-2.25%
2019/08/08	0	0.00	5	40.65	40.65	-5	220	-2.27%
2019/08/07	0	0.00	6	40.53	40.45	-6	221	-2.71%
2019/08/06	0	0.00	16	40.23	40.30	-16	222	-7.19%
2019/08/05	0	0.00	12	40.77	40.60	-12	219	-5.47%
2019/08/02	0	0.00	33	40.95	40.90	-33	217	-15.18%
2019/08/01	0	0.00	3	41.05	41.10	-3	216	-1.39%
2019/07/31	0	0.00	5	41.15	41.20	-5	215	-2.32%
2019/07/29	0	0.00	6	41.27	41.25	-6	215	-2.79%
2019/07/26	1	41.40	0	0.00	41.35	1	215	0.46%
2019/07/25	6	41.20	2	41.10	41.10	4	213	1.87%
2019/07/24	6	41.38	0	0.00	41.35	6	210	2.85%
2019/07/19	1	41.95	4	41.90	41.80	-3	204	-1.47%
2019/07/12	2	42.20	0	0.00	42.25	2	194	1.03%
2019/07/10	0	0.00	0.2	44.25	44.25	-0.2	190	-0.09%
2019/07/01	0	0.00	1	43.80	44.10	-1	181	-0.55%
2019/06/28	1	43.85	0	0.00	43.80	1	178	0.56%
2019/06/27	1	43.35	0	0.00	43.75	1	178	0.56%
2019/06/24	0	0.00	1	43.25	43.25	-1	177	-0.56%
2019/06/14	0	0.00	2	42.35	42.50	-2	186	-1.07%
2019/06/05	0	0.00	2	42.25	42.25	-2	194	-1.03%
2019/05/28	0	0.00	0.2	42.60	41.10	-0.2	195	-0.08%
2019/05/24	0	0.00	2	42.60	42.55	-2	187	-1.07%
2019/05/23	2	42.50	0	0.00	42.45	2	188	1.06%
2019/05/21	0.3	42.75	0	0.00	42.45	0.3	191	0.17%
2019/05/03	5	42.20	0	0.00	42.20	5	191	2.61%
2019/04/29	0	0.00	6	41.90	42.05	-6	190	-3.15%
2019/04/24	0	0.00	19	41.91	42.00	-19	189	-10.04%
2019/04/19	0	0.00	9	41.96	42.00	-9	187	-4.80%
2019/04/18	0	0.00	25	42.00	42.05	-25	187	-13.30%
2019/04/17	19	42.00	20	42.00	42.20	-1	187	-0.53%
2019/04/12	10	42.18	4	42.05	42.05	6	178	3.37%
2019/04/11	22	42.21	16	42.16	42.10	6	175	3.41%
2019/04/09	0	0.00	1	42.05	42.00	-1	168	-0.59%
2019/04/03	0	0.00	1	42.00	42.00	-1	160	-0.62%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/03/13	10	41.15	0	0.00	41.20	10	115	8.66%
2019/03/12	0	0.00	4	41.15	41.15	-4	114	-3.49%
2019/03/11	10	41.15	4	41.15	41.20	6	114	5.23%
2019/02/27	10	41.25	4	41.25	41.25	6	124	4.81%
2019/02/26	10	41.48	4	41.45	41.45	6	123	4.86%
2019/02/25	20	41.38	22	41.37	41.35	-2	120	-1.66%
2019/02/22	35	41.02	40	41.02	41.15	-5	118	-4.23%
2019/02/21	20	41.15	22	41.13	40.90	-2	116	-1.72%
2019/02/20	20	41.16	16	41.20	41.15	4	112	3.54%
2019/02/19	10	41.19	15	41.15	41.05	-5	110	-4.54%
2019/02/18	0	0.00	1	41.10	41.15	-1	107	-0.93%
2019/02/13	11	40.31	13	40.35	40.35	-2	99	-2.02%
2019/02/12	4	40.20	10	40.15	40.25	-6	96	-6.23%
2019/02/11	2	40.20	0	0.00	40.15	2	95	2.10%
2019/01/30	0	0.00	7	40.15	40.15	-7	93	-7.50%
2019/01/10	1	40.00	0	0.00	40.10	1	105	0.95%
2019/01/09	2	40.10	0	0.00	40.20	2	107	1.86%
2019/01/07	1	39.85	0	0.00	39.90	1	109	0.91%
2019/01/04	0	0.00	2	39.70	39.80	-2	110	-1.81%
2019/01/03	0	0.00	2	39.80	39.85	-2	117	-1.70%
2018/12/28	1	39.30	0	0.00	39.35	1	120	0.83%
2018/12/21	0	0.00	2	39.30	39.35	-2	132	-1.51%
2018/12/20	0	0.00	1	39.45	39.40	-1	133	-0.75%
2018/12/18	0	0.00	2	39.50	39.50	-2	136	-1.46%
2018/12/03	0	0.00	1	39.45	39.50	-1	149	-0.67%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/29	1	40.00	0	0.00	40.00	1	130	0.77%
2018/11/27	1	39.90	0	0.00	39.85	1	129	0.77%
2018/11/22	1	39.85	0	0.00	39.90	1	132	0.76%
2018/11/14	1	39.90	0	0.00	39.85	1	132	0.76%
2018/11/12	1	40.00	0	0.00	40.00	1	133	0.75%
2018/11/08	1	39.95	0	0.00	39.90	1	133	0.75%
2018/11/05	0	0.00	3	39.85	40.00	-3	134	-2.23%
2018/10/30	0	0.00	5	39.60	39.60	-5	137	-3.63%
2018/10/24	0	0.00	3	39.80	40.35	-3	136	-2.20%
2018/10/23	0	0.00	4	39.83	39.80	-4	132	-3.03%
2018/10/16	4	39.55	4	39.65	39.60	0	128	0.00%
2018/10/15	1	39.30	0	0.00	39.40	1	127	0.78%
2018/10/04	1	40.35	1	40.50	40.40	0	116	0.00%
2018/10/02	7	40.70	3	40.70	40.70	4	122	3.27%
2018/09/28	2	40.70	1	40.70	40.70	1	122	0.82%
2018/09/13	1	40.30	1	40.40	40.45	0	118	0.00%
2018/09/12	0	0.00	1	40.00	40.20	-1	117	-0.85%
2018/09/11	5	39.85	2	39.95	40.00	3	118	2.53%
2018/08/23	5	40.30	0	0.00	40.30	5	137	3.63%
2018/08/22	0	0.00	1	40.25	40.20	-1	138	-0.72%
2018/08/21	5	40.15	1	40.15	40.15	4	138	2.89%
2018/08/07	10	40.00	0	0.00	40.05	10	151	6.61%
2018/07/27	1	39.80	0	0.00	39.70	1	157	0.64%
2018/07/18	0	0.00	1	39.90	39.95	-1	165	-0.60%
2018/07/12	1	39.70	0	0.00	39.70	1	171	0.58%
2018/07/11	0	0.00	2	39.28	39.40	-2	172	-1.16%
2018/07/10	2	40.88	0	0.00	40.90	2	171	1.16%
2018/05/03	0	0.00	5	40.85	40.80	-5	225	-2.22%
2018/04/24	5	41.77	0	0.00	41.10	5	231	2.16%
2018/03/26	1	41.15	0	0.00	41.15	1	207	0.48%
2018/03/21	1	41.40	0	0.00	41.40	1	202	0.49%
2018/01/29	2	42.45	0	0.00	41.70	2	185	1.08%
2018/01/22	1	40.40	0.2	40.30	40.30	0.8	157	0.49%
2018/01/02	1	39.85	0	0.00	40.10	1	157	0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－12時前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析