永信 (3705)-國泰-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
914張
產業
上市生技醫療類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	52.10	0.1	52.52	52.60	0	394	0.00%
2024/05/13	0	0.00	4	52.55	52.80	-4	383	-1.04%
2024/05/10	0	0.00	1	51.00	51.30	-1	358	-0.28%
2024/05/09	0.2	50.89	0.1	50.70	50.60	0.1	344	0.04%
2024/05/08	0	50.20	0.1	50.16	50.50	-0.1	331	-0.04%
2024/05/07	1	49.90	0	0.00	49.85	1	325	0.31%
2024/05/06	0.2	50.07	3	50.07	49.90	-2.8	321	-0.89%
2024/05/03	0.2	49.50	1	49.55	49.55	-0.8	311	-0.26%
2024/05/02	0.1	49.43	0.1	49.50	49.50	0	306	0.01%
2024/04/29	1.1	48.80	0	0.00	49.05	1.1	297	0.36%
2024/04/26	0	48.50	0	0.00	48.60	0	292	0.00%
2024/04/25	0	48.70	0.2	48.65	48.55	-0.2	295	-0.06%
2024/04/24	0	48.40	2	48.60	48.75	-2	294	-0.68%
2024/04/23	0	0.00	1	48.45	48.55	-1	300	-0.33%
2024/04/22	0	0.00	1	48.20	48.15	-1	301	-0.33%
2024/04/18	0	48.21	0	0.00	48.80	0	301	0.01%
2024/04/17	0.1	47.85	0	0.00	48.15	0.1	299	0.04%
2024/04/16	1.1	47.46	2.1	47.38	47.80	-1	300	-0.33%
2024/04/15	2	47.83	0	47.95	47.75	2	297	0.67%
2024/04/12	0	48.48	0	0.00	48.45	0	294	0.01%
2024/04/09	1	49.10	0	0.00	49.10	1	294	0.34%
2024/04/08	0.1	48.95	0	0.00	48.90	0.1	291	0.02%
2024/04/03	3	48.93	4	48.90	48.95	-1	286	-0.35%
2024/04/02	1	49.25	0.2	49.14	49.30	0.8	284	0.28%
2024/04/01	0	0.00	3.1	48.77	48.90	-3.1	279	-1.11%
2024/03/29	0	48.30	2.2	48.28	48.50	-2.2	273	-0.80%
2024/03/28	3	48.23	9.3	48.46	48.10	-6.3	271	-2.30%
2024/03/25	0	0.00	8	47.80	47.85	-8	259	-3.09%
2024/03/22	2	47.90	4	47.90	47.60	-2	260	-0.77%
2024/03/21	0	0.00	3	48.00	48.05	-3	259	-1.16%
2024/03/20	1	48.00	0	0.00	47.95	1	261	0.38%
2024/03/18	0	47.85	6	47.92	47.95	-6	263	-2.28%
2024/03/14	0.1	47.80	2.1	47.95	47.95	-2	261	-0.77%
2024/03/13	0	0.00	1.1	47.56	47.80	-1.1	256	-0.43%
2024/03/11	1	46.90	0	0.00	47.20	1	255	0.39%
2024/03/08	2	46.85	0	47.10	46.75	2	258	0.78%
2024/03/07	0.1	47.01	2	47.20	47.05	-1.9	269	-0.70%
2024/03/06	0.3	47.39	0	0.00	47.50	0.3	277	0.11%
2024/03/05	9.1	47.52	5	47.41	47.25	4.1	290	1.42%
2024/03/01	1	47.10	1	47.10	47.15	0	365	0.01%
2024/02/29	1.1	47.00	0	0.00	47.05	1.1	439	0.24%
2024/02/27	0.1	46.80	1	46.80	46.90	-0.9	438	-0.21%
2024/02/26	0.5	46.85	0	47.00	47.05	0.5	438	0.11%
2024/02/23	0.4	46.73	1	46.95	46.90	-0.6	437	-0.13%
2024/02/22	0	46.95	0	0.00	46.85	0	436	0.00%
2024/02/20	0.2	46.80	0	0.00	46.85	0.2	436	0.04%
2024/02/19	0.1	46.75	0	0.00	46.85	0.1	436	0.02%
2024/02/16	0	0.00	3	46.70	46.80	-3	439	-0.68%
2024/02/05	0	46.10	0	0.00	46.05	0	436	0.01%
2024/02/02	1	46.25	0	0.00	46.30	1	437	0.23%
2024/02/01	0.2	46.37	1	46.30	46.40	-0.8	442	-0.18%
2024/01/31	1	46.15	0	46.35	46.30	1	442	0.22%
2024/01/30	3	46.28	0	0.00	46.20	3	441	0.68%
2024/01/29	0.1	46.55	5	46.70	46.65	-4.9	439	-1.12%
2024/01/25	0	46.35	0	0.00	46.50	0	441	0.00%
2024/01/24	0.2	46.60	0	0.00	46.65	0.2	441	0.05%
2024/01/22	0	46.70	0	0.00	46.60	0	441	0.01%
2024/01/19	1	46.75	0	0.00	46.70	1	440	0.23%
2024/01/16	0	47.05	0	0.00	46.75	0	429	0.00%
2024/01/15	0	47.35	0.2	47.38	47.40	-0.2	426	-0.04%
2024/01/12	0	47.10	1	47.15	47.15	-1	423	-0.23%
2024/01/11	0	46.90	0	47.00	47.10	0	424	0.00%
2024/01/10	0	46.80	0	0.00	46.90	0	421	0.00%
2024/01/08	0	0.00	13.5	47.49	47.45	-13.5	422	-3.18%
2024/01/05	0	0.00	0.1	47.00	47.25	-0.1	421	-0.01%
2024/01/04	0.3	46.75	0	0.00	46.80	0.3	416	0.06%
2024/01/03	0	0.00	1	46.85	46.85	-1	418	-0.24%
2024/01/02	0	0.00	1	46.65	46.70	-1	420	-0.24%
2023/12/28	0	46.65	0	0.00	46.70	0	415	0.00%
2023/12/26	1	46.50	0	0.00	46.50	1	413	0.24%
2023/12/25	0	46.15	1	46.20	46.30	-1	410	-0.24%
2023/12/21	0	0.00	2	46.05	46.05	-2	410	-0.49%
2023/12/20	2	46.30	0.1	46.44	46.45	1.9	408	0.48%
2023/12/18	2	46.30	0	0.00	46.15	2	406	0.49%
2023/12/15	0	46.15	2	46.15	45.90	-2	402	-0.50%
2023/12/14	0	46.30	0	0.00	46.15	0	398	0.01%
2023/12/13	0	46.45	1	46.30	46.10	-1	395	-0.25%
2023/12/12	0	0.00	0.1	46.80	46.60	-0.1	393	-0.01%
2023/12/11	0.6	46.99	1	47.15	46.95	-0.4	393	-0.11%
2023/12/08	1	46.70	0	0.00	46.65	1	389	0.26%
2023/12/07	2	46.60	5	46.55	46.45	-3	388	-0.77%
2023/12/06	0	0.00	1.3	46.89	46.85	-1.3	384	-0.34%
2023/12/05	0.1	47.11	11	47.21	47.15	-10.9	380	-2.88%
2023/12/04	10	47.60	7	47.52	47.50	3	375	0.80%
2023/12/01	9	47.14	0.3	47.12	47.05	8.7	358	2.42%
2023/11/30	0.2	46.80	6.2	46.66	46.50	-6	345	-1.74%
2023/11/29	6	47.11	4.2	46.82	46.90	1.8	330	0.55%
2023/11/28	23.2	47.64	11.1	48.16	47.45	12.1	315	3.85%
2023/11/27	20.3	47.75	14	47.79	47.90	6.3	251	2.51%
2023/11/22	0	0.00	0.1	45.45	45.45	-0.1	170	-0.06%
2023/11/21	0.1	45.25	7.2	45.35	45.40	-7.1	170	-4.17%
2023/11/20	2	45.35	0.1	45.15	45.30	1.9	167	1.14%
2023/11/16	3	45.35	0.3	45.25	45.35	2.7	164	1.64%
2023/11/14	0	0.00	2	45.15	45.10	-2	157	-1.27%
2023/11/10	0	45.10	0.3	45.17	45.00	-0.3	155	-0.19%
2023/11/08	0	44.80	0	0.00	44.90	0	153	0.00%
2023/11/07	0	0.00	0.3	44.89	44.80	-0.3	153	-0.18%
2023/11/06	1	44.75	0	0.00	44.80	1	154	0.65%
2023/11/03	0	0.00	0.1	44.78	44.75	-0.1	153	-0.09%
2023/11/02	2	44.60	0	0.00	44.60	2	152	1.31%
2023/11/01	0	44.40	0	0.00	44.50	0	151	0.01%
2023/10/31	3	44.12	0	0.00	44.25	3	152	1.97%
2023/10/27	0	44.20	0	0.00	44.15	0	155	0.00%
2023/10/26	0	43.95	0	0.00	43.95	0	157	0.02%
2023/10/25	0	44.20	0	0.00	44.15	0	157	0.00%
2023/10/24	1	44.05	0	0.00	44.10	1	158	0.63%
2023/10/23	0	43.95	0	0.00	43.85	0	158	0.00%
2023/10/20	0	44.00	0	0.00	44.10	0	160	0.00%
2023/10/19	1	43.85	0	0.00	44.20	1	163	0.61%
2023/10/18	1	44.50	0.3	44.20	44.15	0.8	170	0.44%
2023/10/17	2	44.58	0	0.00	44.60	2	172	1.17%
2023/10/16	5	44.86	0	0.00	44.80	5	183	2.73%
2023/10/13	0	0.00	3	44.77	44.80	-3	185	-1.63%
2023/10/12	2	44.45	1	44.35	44.55	1	184	0.54%
2023/10/11	1	44.20	0	0.00	44.25	1	183	0.55%
2023/10/05	0	43.96	0	0.00	43.90	0	180	0.00%
2023/10/04	0	44.00	0	0.00	43.75	0	181	0.00%
2023/10/02	0	44.20	0.1	44.75	43.90	-0.1	187	-0.07%
2023/09/28	0	43.85	0	0.00	44.00	0	190	0.00%
2023/09/27	0	43.85	0	0.00	43.80	0	193	0.00%
2023/09/26	0	44.10	0	0.00	43.80	0	195	0.00%
2023/09/25	0	44.00	0	0.00	43.95	0	197	0.00%
2023/09/22	0	43.60	0	0.00	43.80	0	199	0.00%
2023/09/20	0	44.00	0	0.00	43.90	0	204	0.00%
2023/09/19	0	44.10	0	0.00	44.05	0	208	0.01%
2023/09/18	0	44.02	0	0.00	44.05	0	214	0.01%
2023/09/15	0	44.00	1.3	44.00	44.10	-1.3	229	-0.56%
2023/09/14	0.3	43.89	0	0.00	43.95	0.3	241	0.11%
2023/09/13	0.3	43.80	0	0.00	43.85	0.3	253	0.12%
2023/09/12	0	43.60	0	0.00	43.75	0	257	0.00%
2023/09/11	0	43.51	0	0.00	43.50	0	263	0.01%
2023/09/07	0	43.70	0	0.00	43.60	0	278	0.00%
2023/09/06	0	43.75	0	0.00	43.75	0	286	0.00%
2023/09/05	0	43.95	0	0.00	43.70	0	289	0.00%
2023/09/04	0	44.00	2	43.68	43.65	-2	296	-0.67%
2023/09/01	0	43.78	0	0.00	43.80	0	301	0.01%
2023/08/31	0	43.80	1	43.50	43.45	-1	306	-0.32%
2023/08/30	0	43.65	0	0.00	43.65	0	311	0.00%
2023/08/29	0.1	43.55	2	43.60	43.70	-1.9	321	-0.58%
2023/08/28	0	43.65	0	0.00	43.60	0	332	0.00%
2023/08/25	0	43.70	1	43.60	43.65	-1	337	-0.29%
2023/08/24	0	43.40	0	0.00	43.30	0	339	0.00%
2023/08/23	0.1	43.30	0	0.00	43.35	0.1	343	0.03%
2023/08/22	0	43.40	0	0.00	43.35	0	352	0.00%
2023/08/21	0	43.93	0	0.00	43.25	0	359	0.01%
2023/08/18	0	43.30	0	0.00	43.25	0	378	0.00%
2023/08/17	0	43.45	0	0.00	43.35	0	422	0.00%
2023/08/16	2	43.15	1.5	43.18	43.40	0.5	435	0.12%
2023/08/15	0	43.40	0.5	43.33	43.25	-0.5	439	-0.11%
2023/08/14	0	43.35	0.2	43.60	43.15	-0.2	443	-0.04%
2023/08/11	0.1	43.85	0	0.00	43.65	0.1	444	0.01%
2023/08/10	0.6	43.80	0	0.00	43.60	0.6	447	0.14%
2023/08/09	0.3	43.80	0.2	43.65	43.55	0.1	452	0.03%
2023/08/08	0	43.88	0	0.00	43.80	0	455	0.00%
2023/08/07	0.1	43.91	0	0.00	43.90	0.1	469	0.01%
2023/08/04	0	43.80	3	43.70	43.80	-3	473	-0.63%
2023/08/02	1.1	43.47	0	0.00	43.55	1.1	481	0.22%
2023/08/01	0	43.89	1.7	43.87	43.95	-1.7	483	-0.35%
2023/07/31	0.1	43.98	0	0.00	43.70	0.1	490	0.01%
2023/07/28	0.1	43.86	0	0.00	43.85	0.1	493	0.02%
2023/07/27	0.1	44.10	0.5	43.90	44.00	-0.4	501	-0.09%
2023/07/26	0	0.00	1	43.95	43.95	-1	517	-0.19%
2023/07/25	0.1	44.15	1	44.00	44.15	-0.9	558	-0.16%
2023/07/24	1.5	44.28	0	0.00	44.25	1.5	566	0.27%
2023/07/21	1.1	43.87	1	44.10	43.80	0.1	569	0.01%
2023/07/20	0.1	44.00	0	0.00	44.05	0.1	571	0.01%
2023/07/19	1.1	43.61	5	43.88	43.65	-3.9	575	-0.67%
2023/07/18	0.1	43.42	3	43.60	43.65	-2.9	579	-0.50%
2023/07/17	0.1	43.51	25	43.45	43.40	-24.9	588	-4.24%
2023/07/14	0	43.69	7	43.44	43.30	-7	600	-1.16%
2023/07/13	0.1	43.40	31	43.10	42.95	-30.9	610	-5.06%
2023/07/12	0.2	42.97	0	0.00	42.90	0.2	625	0.04%
2023/07/11	2.1	43.00	0	0.00	42.95	2.1	631	0.33%
2023/07/10	0	43.04	1	43.00	42.90	-1	640	-0.15%
2023/07/07	2	43.08	0	0.00	43.00	2	647	0.31%
2023/07/06	0	43.46	0	0.00	43.15	0	648	0.00%
2023/07/05	2	43.45	1	43.50	43.45	1	649	0.15%
2023/07/04	0	43.80	0	0.00	43.50	0	651	0.00%
2023/07/03	0.1	43.70	1	43.45	43.40	-0.9	659	-0.14%
2023/06/30	4.1	43.65	1	43.60	43.60	3.1	663	0.46%
2023/06/29	0	43.70	2.2	43.50	43.60	-2.2	673	-0.33%
2023/06/28	0	43.40	0.6	43.25	43.20	-0.6	675	-0.09%
2023/06/27	0.1	43.26	0	0.00	43.15	0.1	675	0.01%
2023/06/26	12.2	42.94	0.1	43.15	42.90	12.1	673	1.80%
2023/06/21	3.4	43.26	4	43.18	43.10	-0.6	672	-0.09%
2023/06/20	3.1	43.94	0.6	44.00	43.65	2.5	663	0.38%
2023/06/19	1.7	46.07	1	46.01	45.90	0.7	660	0.11%
2023/06/16	1.1	45.85	0	0.00	45.80	1.1	651	0.16%
2023/06/15	1	45.60	0	0.00	45.80	1	649	0.15%
2023/06/14	5.1	45.69	0	0.00	45.65	5.1	649	0.79%
2023/06/13	1.2	45.72	0	0.00	45.70	1.2	649	0.18%
2023/06/12	1.1	45.82	1	45.85	45.85	0.1	644	0.02%
2023/06/09	1.1	46.19	2	46.25	46.20	-0.9	639	-0.15%
2023/06/08	0.1	46.31	1.1	46.49	46.05	-1	651	-0.16%
2023/06/07	1.1	46.45	1	46.45	46.50	0.1	662	0.01%
2023/06/06	0	0.00	5	46.32	46.50	-5	664	-0.75%
2023/06/05	5.2	46.28	1	46.20	46.15	4.2	663	0.64%
2023/06/02	2.1	46.10	0	0.00	46.15	2.1	664	0.32%
2023/06/01	11.5	46.23	12	46.06	45.80	-0.5	663	-0.08%
2023/05/31	1.3	45.90	1.1	46.15	45.85	0.2	664	0.03%
2023/05/30	0.2	46.09	18	46.09	46.05	-17.8	671	-2.65%
2023/05/29	8	46.21	0	0.00	46.25	8	680	1.18%
2023/05/26	0.1	46.20	1	46.40	46.20	-0.9	682	-0.13%
2023/05/24	11	46.89	5	47.10	47.05	6	688	0.87%
2023/05/23	6.1	46.17	11	47.06	47.30	-4.9	677	-0.72%
2023/05/22	1	46.05	3	45.80	46.10	-2	641	-0.31%
2023/05/19	1	45.20	5	45.24	45.30	-4	636	-0.63%
2023/05/18	4	45.24	1	45.40	45.15	3	638	0.47%
2023/05/17	0.1	45.20	3	45.30	45.20	-2.9	643	-0.45%
2023/05/16	6	44.89	1	45.05	45.10	5	649	0.77%
2023/05/15	12.1	44.50	0	0.00	44.60	12.1	677	1.79%
2023/05/12	4.1	44.70	1	44.80	44.90	3.1	680	0.45%
2023/05/11	47.1	44.93	5	44.71	44.75	42.1	687	6.13%
2023/05/10	0	0.00	1	45.60	45.70	-1	682	-0.15%
2023/05/09	5	45.54	3	45.27	45.35	2	699	0.29%
2023/05/08	3	45.87	4.1	45.95	45.90	-1.1	706	-0.16%
2023/05/05	7	45.92	3	45.85	45.70	4	710	0.56%
2023/05/04	3	45.85	0	0.00	45.90	3	719	0.42%
2023/05/03	3.2	45.75	8	45.55	45.65	-4.8	725	-0.66%
2023/05/02	8	46.10	25.2	46.09	46.00	-17.1	731	-2.34%
2023/04/28	28	45.82	68.1	46.01	46.20	-40.1	730	-5.48%
2023/04/27	13	45.12	3	45.05	45.30	10	703	1.42%
2023/04/26	3.2	44.23	0	0.00	44.90	3.2	699	0.45%
2023/04/25	2	44.45	0	0.00	44.30	2	705	0.28%
2023/04/24	5	45.00	5	44.75	44.75	0	717	0.00%
2023/04/21	5	44.76	5	44.84	44.30	0	753	0.00%
2023/04/20	2.2	44.86	14	44.94	44.60	-11.8	756	-1.56%
2023/04/19	3	45.33	0	0.00	45.30	3	762	0.40%
2023/04/18	4	44.90	10	45.09	44.95	-6	776	-0.77%
2023/04/17	0	44.60	4	44.94	44.85	-4	806	-0.50%
2023/04/14	8	44.59	2	44.55	44.50	6	840	0.71%
2023/04/13	4	44.45	4	44.23	44.50	0	886	0.00%
2023/04/12	1.1	44.06	3	44.15	44.05	-1.9	963	-0.20%
2023/04/10	0.1	44.40	0.1	44.35	44.20	0	1,470	0.00%
2023/04/06	2.3	44.45	0.6	44.27	44.40	1.7	1,965	0.09%
2023/03/31	3.1	43.94	3.1	43.95	43.95	0	2,049	0.00%
2023/03/30	7	43.68	9.1	43.74	43.90	-2	2,136	-0.09%
2023/03/29	7	43.42	0	43.45	43.35	7	2,167	0.32%
2023/03/28	0	43.25	0	0.00	43.10	0	2,221	0.00%
2023/03/27	0	43.20	0	0.00	43.25	0	2,355	0.00%
2023/03/24	2	43.50	1	43.45	43.35	1	2,426	0.04%
2023/03/23	0.1	43.21	0	43.30	43.30	0.1	2,497	0.00%
2023/03/22	3	43.30	0.2	43.35	43.30	2.8	2,663	0.11%
2023/03/21	0	42.75	0	0.00	42.90	0	2,913	0.00%
2023/03/20	0.1	42.70	5	42.20	42.40	-4.9	2,987	-0.16%
2023/03/16	0.4	42.34	0	0.00	42.25	0.4	2,989	0.01%
2023/03/15	1.1	42.67	18	42.65	42.55	-16.9	2,985	-0.57%
2023/03/14	1.1	42.56	0	0.00	42.55	1.1	2,981	0.04%
2023/03/13	5.1	42.50	4	42.58	42.65	1.1	2,978	0.04%
2023/03/10	0.1	43.14	0	0.00	43.00	0.1	2,964	0.00%
2023/03/09	0.1	43.51	0	0.00	43.60	0.1	2,948	0.00%
2023/03/08	30	43.40	0	0.00	43.40	30	2,945	1.02%
2023/03/07	0.1	43.65	1	43.50	43.55	-0.9	2,940	-0.03%
2023/03/06	0	0.00	1	43.75	43.80	-1	2,933	-0.03%
2023/03/03	2	43.75	0	0.00	43.60	2	2,925	0.07%
2023/03/02	1	43.50	0	0.00	43.80	1	2,915	0.03%
2023/03/01	1	43.35	1	43.35	43.30	0	2,905	0.00%
2023/02/24	0	0.00	20	43.05	43.05	-20	2,893	-0.69%
2023/02/23	0	43.68	0	0.00	43.40	0	2,887	0.00%
2023/02/22	9	43.35	9	43.39	43.30	0	2,880	0.00%
2023/02/21	10	43.45	6	43.23	43.35	4	2,865	0.14%
2023/02/20	0.1	43.37	1	42.90	43.30	-0.9	2,859	-0.03%
2023/02/17	1.3	42.79	1	42.70	42.75	0.3	2,850	0.01%
2023/02/16	0.1	43.11	10	42.90	42.85	-9.9	2,843	-0.35%
2023/02/15	0.1	43.20	1	42.80	43.00	-1	2,838	-0.03%
2023/02/14	2	43.58	1	43.30	43.30	1	2,831	0.04%
2023/02/13	3	43.60	1	43.45	43.50	2	2,818	0.07%
2023/02/10	0.3	43.23	8	43.34	43.00	-7.7	2,787	-0.28%
2023/02/09	1.1	43.21	2	43.30	43.15	-0.9	2,778	-0.03%
2023/02/08	1	43.15	0	0.00	43.15	1	2,768	0.04%
2023/02/07	12.1	43.62	1	43.30	43.20	11.1	2,757	0.40%
2023/02/06	27	43.24	3	43.10	43.30	24	2,734	0.88%
2023/02/01	3	42.42	3	42.67	42.75	0	2,691	0.00%
2023/01/31	1	42.20	0	0.00	42.65	1	2,680	0.04%
2023/01/30	6	41.73	2.3	41.80	42.30	3.7	2,665	0.14%
2023/01/17	0.2	42.11	2.3	41.88	41.80	-2.1	2,650	-0.08%
2023/01/16	0	0.00	8	42.05	42.40	-8	2,634	-0.30%
2023/01/13	0	0.00	8	42.26	42.05	-8	2,629	-0.30%
2023/01/12	4.1	42.50	5	42.65	42.10	-0.9	2,619	-0.03%
2023/01/11	24	42.90	2.2	43.10	42.70	21.8	2,598	0.84%
2023/01/10	13.2	44.24	8	44.47	43.85	5.2	2,556	0.20%
2023/01/09	1	44.15	2	44.50	44.50	-1	2,539	-0.04%
2023/01/06	2.2	44.60	7.4	44.53	44.25	-5.2	2,522	-0.21%
2023/01/05	5.1	44.80	23.3	44.63	44.60	-18.2	2,498	-0.73%
2023/01/04	6.1	45.20	23	45.10	44.50	-16.9	2,460	-0.69%
2023/01/03	5.1	45.07	45	45.29	45.10	-39.9	2,412	-1.65%
2022/12/30	38.1	46.40	23	46.25	46.00	15.1	2,359	0.64%
2022/12/29	50	47.68	29	47.83	47.25	21	2,271	0.92%
2022/12/28	141	50.37	149.7	50.02	47.70	-8.7	2,146	-0.40%	大買/大賣/
2022/12/27	109.2	48.84	83.2	48.97	50.30	26.1	1,753	1.49%	大買/
2022/12/26	2	49.35	20.2	49.75	49.90	-18.2	1,380	-1.31%
2022/12/23	32.1	45.91	14	45.96	45.40	18.1	1,254	1.44%
2022/12/22	28.1	46.19	33	45.41	45.75	-4.9	1,161	-0.42%
2022/12/21	5	44.20	7	44.28	44.30	-2	1,070	-0.19%
2022/12/20	9	43.99	6.1	44.08	43.80	2.9	1,027	0.28%
2022/12/19	27	45.61	40	45.55	45.90	-13	974	-1.33%
2022/12/16	15	44.11	22.2	44.36	44.00	-7.2	839	-0.85%
2022/12/15	41	44.02	41	45.32	43.40	0	770	0.00%
2022/12/14	26	46.63	55.1	46.23	45.30	-29.1	694	-4.19%
2022/12/13	74.1	46.07	77.4	45.38	46.70	-3.4	522	-0.65%
2022/12/12	23.1	43.29	7	42.73	43.00	16.1	262	6.12%
2022/12/09	0	0.00	0.3	40.55	40.55	-0.3	183	-0.16%
2022/12/07	0	40.05	0	0.00	40.15	0	176	0.02%
2022/12/06	0	40.55	0	0.00	40.45	0	173	0.02%
2022/11/29	0.1	40.35	0	0.00	40.15	0.1	168	0.06%
2022/11/24	0	40.05	0	0.00	40.05	0	182	0.01%
2022/11/23	1	40.00	0	0.00	40.00	1	184	0.54%
2022/11/21	0	40.15	0	0.00	40.25	0	189	0.02%
2022/11/17	0.1	40.23	0	0.00	40.05	0.1	195	0.03%
2022/11/16	0	40.15	1.2	40.02	39.80	-1.1	196	-0.57%
2022/11/15	1	40.00	0.1	40.20	40.00	1	199	0.48%
2022/11/14	1	39.95	0	0.00	40.20	1	200	0.50%
2022/11/04	0	39.30	0	0.00	39.10	0	198	0.00%
2022/11/03	0	39.40	0	39.40	39.30	0	198	0.01%
2022/10/28	0	39.00	0	0.00	38.95	0	201	0.01%
2022/10/27	0	39.00	0	0.00	39.30	0	201	0.01%
2022/10/26	0	0.00	0	38.55	38.60	0	202	0.00%
2022/10/25	0	38.80	0	0.00	38.50	0	200	0.01%
2022/10/21	5	38.15	0	0.00	38.30	5	203	2.46%
2022/10/20	2.2	38.03	0	0.00	38.70	2.2	201	1.07%
2022/10/19	1.1	38.59	0	0.00	38.45	1.1	197	0.56%
2022/10/18	0	38.50	0	0.00	38.35	0	195	0.01%
2022/10/17	6	38.23	0	0.00	38.30	6	194	3.09%
2022/10/13	0.1	38.15	0	0.00	38.30	0.1	190	0.04%
2022/10/12	2	38.98	0	0.00	39.00	2	182	1.11%
2022/10/11	0.1	39.39	0	0.00	39.15	0.1	179	0.04%
2022/10/07	0	39.90	0	0.00	39.55	0	175	0.00%
2022/10/05	0	40.00	0	39.90	39.60	0	175	0.02%
2022/10/03	0.1	40.50	0	0.00	39.55	0.1	172	0.06%
2022/09/30	1	39.60	0	0.00	39.70	1	172	0.58%
2022/09/29	0	39.35	0	0.00	39.50	0	170	0.01%
2022/09/27	0.1	40.00	0	0.00	39.75	0.1	169	0.07%
2022/09/26	0	0.00	1	39.80	39.80	-1	173	-0.58%
2022/09/22	6	40.35	0	0.00	40.35	6	173	3.48%
2022/09/21	0	41.40	0	0.00	40.60	0	169	0.00%
2022/09/20	0	41.00	0	0.00	40.65	0	170	0.01%
2022/09/19	1	40.70	0	0.00	40.55	1	183	0.55%
2022/09/16	0	0.00	1.1	40.81	40.80	-1.1	182	-0.60%
2022/09/15	0.1	40.75	0.1	41.10	40.90	-0.1	190	-0.03%
2022/09/14	0	40.88	0.1	40.99	40.90	-0.1	192	-0.05%
2022/09/13	0	0.00	0	41.30	40.90	0	194	-0.01%
2022/09/12	0	0.00	0.8	41.40	40.95	-0.8	195	-0.43%
2022/09/08	0	0.00	0.2	41.33	41.00	-0.2	197	-0.12%
2022/09/07	0.1	41.04	0.2	41.05	40.80	-0.1	198	-0.06%
2022/09/06	0	0.00	0.2	41.45	41.00	-0.2	202	-0.10%
2022/09/05	0.1	41.45	0.5	41.43	41.05	-0.4	205	-0.20%
2022/09/02	0	41.30	1.7	41.30	40.95	-1.7	207	-0.83%
2022/09/01	0	0.00	3	41.27	41.15	-3	204	-1.46%
2022/08/29	0	0.00	0	41.60	41.30	0	192	-0.01%
2022/08/26	1	41.65	1	41.60	41.60	0	189	0.00%
2022/08/25	1.2	41.63	1	41.80	41.55	0.2	185	0.12%
2022/08/22	0	41.67	5	41.58	41.70	-5	190	-2.62%
2022/08/17	0	41.60	0	0.00	41.50	0	190	0.00%
2022/08/16	0	41.55	0	0.00	41.60	0	190	0.00%
2022/08/15	0	0.00	2	41.33	41.30	-2	191	-1.05%
2022/08/12	0.1	41.00	2	40.90	41.20	-1.9	190	-1.00%
2022/08/11	0	0.00	1	40.70	41.00	-1	190	-0.52%
2022/08/10	3	40.38	0	0.00	40.45	3	191	1.57%
2022/08/05	0.1	40.50	0	0.00	40.70	0.1	193	0.03%
2022/08/04	1.1	40.29	0	0.00	40.20	1.1	197	0.54%
2022/08/02	1.1	40.41	1	40.75	40.75	0.1	200	0.02%
2022/07/29	0.1	40.99	0	0.00	40.80	0.1	205	0.07%
2022/07/28	0.1	40.95	0	0.00	40.75	0.1	207	0.04%
2022/07/27	0	41.50	0	0.00	41.00	0	206	0.00%
2022/07/22	0	40.70	0	0.00	40.85	0	212	0.01%
2022/07/21	0	40.70	0	0.00	40.70	0	218	0.00%
2022/07/18	0	40.54	0	0.00	40.65	0	268	0.02%
2022/07/14	0	40.80	0	40.80	40.80	0	304	0.00%
2022/07/12	0	40.25	0	0.00	40.35	0	335	0.00%
2022/07/11	1	40.40	0	0.00	40.75	1	334	0.30%
2022/07/08	0	40.25	0	0.00	40.40	0	334	0.00%
2022/07/07	0	40.20	0	0.00	40.25	0	334	0.01%
2022/07/06	0.1	40.15	0	0.00	40.10	0.1	334	0.03%
2022/07/05	0	40.02	0	0.00	40.20	0	333	0.01%
2022/07/04	0.1	40.08	0	0.00	39.95	0.1	333	0.02%
2022/07/01	3.1	40.11	0	0.00	40.20	3.1	329	0.95%
2022/06/30	0.2	40.60	0	0.00	40.50	0.2	327	0.07%
2022/06/28	5	40.50	0	0.00	40.65	5	332	1.51%
2022/06/27	0.1	40.82	5	40.25	40.50	-4.9	333	-1.48%
2022/06/23	0	40.66	0	0.00	40.55	0	324	0.01%
2022/06/22	0	42.30	0	0.00	42.30	0	320	0.00%
2022/06/21	0	42.40	0	0.00	42.60	0	324	0.00%
2022/06/20	0	42.20	0	0.00	42.15	0	331	0.00%
2022/06/15	0.1	42.50	24	42.40	42.05	-23.9	328	-7.28%
2022/06/14	1	42.20	3.3	42.23	42.30	-2.3	327	-0.70%
2022/06/09	21	42.60	0	0.00	42.55	21	320	6.56%
2022/06/07	0.3	42.39	0	0.00	42.45	0.3	319	0.08%
2022/06/06	0	42.41	0	0.00	42.40	0	317	0.01%
2022/06/02	0.2	42.40	0	0.00	42.40	0.2	319	0.06%
2022/06/01	0.1	42.53	0	0.00	42.40	0.1	319	0.02%
2022/05/31	0	42.53	0	0.00	42.05	0	317	0.00%
2022/05/27	3.1	42.40	0	0.00	42.40	3.1	307	1.00%
2022/05/26	0	42.68	0	0.00	42.40	0	306	0.01%
2022/05/25	0	42.50	0	0.00	42.50	0	308	0.01%
2022/05/20	0.1	42.50	0	0.00	42.60	0.1	306	0.02%
2022/05/18	0	0.00	0	42.55	42.55	0	305	-0.01%
2022/05/17	0.1	42.55	0	0.00	42.40	0.1	303	0.03%
2022/05/16	0.1	42.40	1	42.40	42.50	-0.9	304	-0.30%
2022/05/13	0	42.30	1	42.40	42.40	-1	305	-0.32%
2022/05/12	1	42.40	0	0.00	42.15	1	305	0.33%
2022/05/11	0	42.53	0	0.00	42.60	0	301	0.01%
2022/05/10	5.2	42.45	0	0.00	42.50	5.2	301	1.71%
2022/05/06	0.1	42.80	0	0.00	43.00	0.1	299	0.02%
2022/05/03	0	43.00	1	42.90	42.60	-1	297	-0.33%
2022/04/27	0	42.72	1	42.60	42.60	-1	295	-0.32%
2022/04/26	0	43.25	0	0.00	42.90	0	289	0.01%
2022/04/25	1	45.14	6	44.10	43.20	-5	285	-1.75%
2022/04/22	7	44.66	4	44.21	44.25	3	267	1.12%
2022/04/21	3	45.30	4	44.68	44.70	-1	240	-0.42%
2022/04/20	1.1	43.29	0	0.00	43.25	1.1	208	0.54%
2022/04/19	1.2	43.25	1	42.90	42.90	0.2	205	0.11%
2022/04/18	4	43.39	1	43.50	43.25	3	197	1.52%
2022/04/14	0	42.55	0	0.00	42.35	0	176	0.02%
2022/04/12	2	42.05	1	42.15	42.30	1	176	0.57%
2022/04/11	0.1	42.40	0	0.00	42.15	0.1	176	0.04%
2022/04/08	2	42.10	0	0.00	42.20	2	177	1.14%
2022/04/06	0	42.30	0	0.00	42.50	0	175	0.01%
2022/04/01	0	42.35	0	0.00	42.30	0	173	0.00%
2022/03/31	10	42.33	12	42.39	42.25	-2	173	-1.15%
2022/03/30	2	42.58	1	42.70	42.65	1	165	0.61%
2022/03/29	3	42.58	1	42.80	42.55	2	163	1.22%
2022/03/28	7.2	42.46	2	42.63	42.60	5.2	161	3.20%
2022/03/25	6	42.60	1	42.75	42.55	5	157	3.18%
2022/03/24	5	42.73	0	0.00	42.85	5	152	3.27%
2022/03/22	0.1	43.05	0	0.00	43.15	0.1	133	0.04%
2022/03/21	1	43.00	0	0.00	43.00	1	134	0.74%
2022/03/17	0	42.80	0	0.00	43.00	0	136	0.01%
2022/03/11	0.1	42.90	0	0.00	42.55	0.1	128	0.04%
2022/03/09	0.1	43.04	0	0.00	42.55	0.1	128	0.06%
2022/03/08	0.2	42.71	1	42.50	42.40	-0.8	127	-0.61%
2022/03/07	1	42.55	0	0.00	42.50	1	126	0.79%
2022/03/04	0	42.90	0	0.00	42.90	0	133	0.02%
2022/03/03	0.1	43.00	3	42.90	42.90	-2.9	134	-2.15%
2022/03/02	0	0.00	2	42.90	42.80	-2	135	-1.48%
2022/03/01	5	42.70	2	42.83	42.75	3	135	2.22%
2022/02/25	13	42.60	0	0.00	42.50	13	133	9.73%
2022/02/24	0	42.85	0	0.00	42.75	0	131	0.02%
2022/02/23	3	42.90	1	42.95	42.95	2	131	1.52%
2022/02/22	11	42.80	1	42.90	42.90	10	131	7.60%
2022/02/21	0	0.00	1	42.95	42.95	-1	132	-0.75%
2022/02/17	0	0.00	3	42.92	42.80	-3	133	-2.25%
2022/02/16	0	0.00	3	42.75	42.80	-3	134	-2.23%
2022/02/15	0	0.00	1	42.65	42.55	-1	132	-0.76%
2022/02/14	2	42.43	2	42.58	42.60	0	131	0.01%
2022/02/10	1	42.45	1	42.65	42.55	0	129	0.00%
2022/02/09	3	42.43	2	42.60	42.55	1	129	0.77%
2022/02/08	2	42.40	2	42.60	42.50	0	130	0.01%
2022/02/07	2	42.45	0	42.59	42.60	2	127	1.57%
2022/01/26	0	42.58	0	0.00	42.60	0	125	0.02%
2022/01/25	1.1	42.56	0	0.00	42.60	1.1	126	0.89%
2022/01/24	1	42.60	0	0.00	42.70	1	125	0.80%
2022/01/21	3	42.72	1	42.95	42.70	2	125	1.59%
2022/01/20	0	0.00	1	42.95	42.80	-1	124	-0.80%
2022/01/18	2	42.73	0	0.00	42.80	2	123	1.62%
2022/01/17	1	42.75	0	0.00	42.90	1	122	0.82%
2022/01/14	1	42.80	0	0.00	42.95	1	122	0.81%
2022/01/13	0	0.00	1	43.05	43.00	-1	125	-0.80%
2022/01/11	0.2	42.82	0	0.00	42.85	0.2	124	0.13%
2022/01/10	5	42.85	1	43.00	42.80	4	126	3.17%
2022/01/07	2	42.72	2	42.98	42.70	0	127	0.02%
2022/01/05	1	42.77	0	0.00	42.85	1	126	0.80%
2022/01/04	2.1	42.77	1	42.90	42.75	1.1	127	0.83%
2022/01/03	5	42.78	0	0.00	42.80	5	127	3.94%
2021/12/30	0	43.10	0	0.00	42.95	0	125	0.02%
2021/12/24	5	42.80	0	0.00	42.80	5	130	3.83%
2021/12/22	0.1	42.93	0	0.00	42.85	0.1	129	0.06%
2021/12/21	0	0.00	3	42.90	42.95	-3	129	-2.32%
2021/12/16	0	42.95	0	43.00	42.75	0	130	0.02%
2021/12/15	3	42.70	0	0.00	42.70	3	134	2.24%
2021/12/10	0	43.30	0	0.00	43.35	0	129	0.02%
2021/12/01	0	0.00	10	43.30	43.35	-10	141	-7.06%
2021/11/30	0	43.20	0	0.00	43.30	0	141	0.01%
2021/11/24	1	43.60	0	0.00	43.60	1	136	0.73%
2021/11/18	0	0.00	10	43.80	43.75	-10	137	-7.25%
2021/11/17	0	43.65	0	0.00	43.65	0	135	0.02%
2021/11/16	0	0.00	1	43.70	43.65	-1	138	-0.72%
2021/11/15	0	0.00	7	43.66	43.60	-7	140	-4.99%
2021/11/10	0	0.00	4	43.50	43.50	-4	150	-2.66%
2021/11/09	0	0.00	11	43.36	43.45	-11	152	-7.19%
2021/11/08	0	0.00	2	43.30	43.30	-2	154	-1.29%
2021/11/05	0	0.00	0	43.50	43.35	0	158	-0.02%
2021/11/04	0	0.00	1.1	43.49	43.50	-1.1	158	-0.66%
2021/10/27	3	43.45	0	0.00	43.50	3	175	1.72%
2021/10/22	2	43.10	0	0.00	43.10	2	178	1.12%
2021/10/18	5	43.25	6	43.48	43.45	-1	175	-0.57%
2021/10/15	2	43.10	0	0.00	43.25	2	173	1.15%
2021/10/12	1	42.95	1	43.20	43.10	0	175	0.00%
2021/10/05	0	0.00	8	42.70	42.70	-8	179	-4.46%
2021/09/28	0.2	43.35	0	0.00	42.95	0.2	176	0.11%
2021/09/23	1	42.85	0	0.00	42.85	1	181	0.55%
2021/09/22	1	42.85	0	0.00	42.85	1	182	0.55%
2021/09/16	1	43.05	2	43.13	42.95	-1	181	-0.55%
2021/09/15	0.1	43.00	1	43.05	43.10	-0.9	181	-0.50%
2021/09/14	1	43.00	0	0.00	43.00	1	183	0.54%
2021/09/13	5	43.20	0	0.00	42.95	5	183	2.73%
2021/09/10	5	42.86	0	0.00	42.85	5	183	2.72%
2021/09/08	0	42.60	1	42.60	42.60	-1	182	-0.54%
2021/09/03	0	0.00	1	42.25	42.15	-1	181	-0.55%
2021/09/02	5	42.15	0	0.00	42.10	5	181	2.75%
2021/08/30	0	0.00	1	42.20	42.20	-1	178	-0.56%
2021/08/25	0	42.10	0	0.00	42.20	0	181	0.01%
2021/08/24	3	42.07	0	0.00	42.15	3	182	1.64%
2021/08/23	0.1	42.30	0	0.00	42.10	0.1	187	0.05%
2021/08/20	1	41.95	0	0.00	41.95	1	191	0.52%
2021/08/18	1	42.00	0	0.00	42.10	1	199	0.50%
2021/08/17	3	42.10	0	0.00	42.15	3	202	1.48%
2021/08/16	0.1	42.15	0	0.00	41.90	0.1	205	0.03%
2021/08/13	0.1	42.00	0	0.00	42.15	0.1	201	0.04%
2021/08/10	0	0.00	0.5	42.40	42.30	-0.5	211	-0.23%
2021/08/09	0.1	42.30	0	42.60	42.50	0	223	0.00%
2021/08/06	0.5	44.20	0	0.00	44.25	0.5	230	0.23%
2021/08/05	5	44.30	0	0.00	44.20	5	251	1.99%
2021/08/04	5	44.23	0	0.00	44.20	5	277	1.80%
2021/08/03	0.1	44.40	0	0.00	44.30	0.1	291	0.02%
2021/07/30	3	44.25	0	0.00	44.25	3	294	1.02%
2021/07/29	0	0.00	0.8	44.20	44.20	-0.8	302	-0.25%
2021/07/26	1.1	44.25	0	0.00	44.30	1.1	333	0.33%
2021/07/23	0	0.00	1	44.20	44.25	-1	341	-0.29%
2021/07/22	0	0.00	0	44.20	44.20	0	345	0.00%
2021/07/21	2	44.00	0	0.00	44.10	2	348	0.57%
2021/07/20	1	43.95	1	44.05	44.05	0	350	0.00%
2021/07/05	0	0.00	2	44.00	44.00	-2	406	-0.49%
2021/07/02	0.1	43.95	0	0.00	43.90	0.1	410	0.03%
2021/06/30	0.4	43.95	0	0.00	44.00	0.4	413	0.10%
2021/06/29	1	44.00	0	0.00	43.95	1	418	0.24%
2021/06/25	0	0.00	1	44.15	44.10	-1	433	-0.23%
2021/06/24	1	43.90	0	0.00	44.00	1	446	0.22%
2021/06/23	0	0.00	5	43.90	43.90	-5	447	-1.12%
2021/06/21	0	0.00	1	43.85	43.70	-1	450	-0.22%
2021/06/15	0	0.00	1	44.10	44.05	-1	456	-0.22%
2021/06/11	0.8	43.71	0	0.00	43.75	0.8	454	0.17%
2021/06/08	0	0.00	1	43.50	43.50	-1	459	-0.22%
2021/06/04	1	43.45	0	0.00	43.50	1	461	0.22%
2021/06/03	1	43.70	0	0.00	43.70	1	463	0.22%
2021/05/28	0	0.00	1	43.50	43.25	-1	460	-0.22%
2021/05/27	5	43.23	2	43.20	43.45	3	460	0.65%
2021/05/26	1	43.30	0	0.00	43.10	1	463	0.22%
2021/05/25	1.1	42.91	0	0.00	42.95	1.1	460	0.24%
2021/05/24	1.2	42.88	0	0.00	42.95	1.2	464	0.26%
2021/05/19	1	42.90	0	0.00	42.85	1	466	0.21%
2021/05/18	5	42.80	0	0.00	43.20	5	462	1.08%
2021/05/17	0	42.90	1	42.80	42.65	-1	456	-0.21%
2021/05/14	0	0.00	10	42.80	42.75	-10	444	-2.25%
2021/05/13	3	42.92	11	42.87	42.50	-8	431	-1.85%
2021/05/12	3	43.80	1	44.30	42.75	2	407	0.50%
2021/05/10	0	0.00	1	44.30	44.25	-1	370	-0.27%
2021/05/07	1	44.20	0	0.00	44.25	1	370	0.27%
2021/05/06	5	44.00	1	44.25	43.95	4	373	1.07%
2021/05/05	1	44.20	0	0.00	44.20	1	366	0.27%
2021/05/04	0	0.00	1	44.20	44.30	-1	366	-0.27%
2021/05/03	1	45.30	0.1	45.30	45.30	0.9	358	0.26%
2021/04/29	0	0.00	2.1	44.98	44.80	-2.1	351	-0.59%
2021/04/27	1	44.40	0	44.90	44.45	1	357	0.28%
2021/04/26	0	45.45	0.4	44.60	44.45	-0.4	357	-0.10%
2021/04/23	1	44.50	0.1	44.65	44.60	1	357	0.27%
2021/04/22	28.1	44.86	1.1	44.92	44.65	27	363	7.42%
2021/04/21	0	0.00	3.2	44.67	44.80	-3.2	353	-0.91%
2021/04/20	0	0.00	2.2	44.48	44.65	-2.2	354	-0.63%
2021/04/19	0	0.00	3	44.27	44.25	-3	351	-0.85%
2021/04/16	0	44.00	0.2	44.20	44.25	-0.2	347	-0.06%
2021/04/14	0.2	44.30	0	0.00	43.90	0.2	348	0.06%
2021/04/13	3	44.07	0	0.00	44.05	3	345	0.87%
2021/04/12	0	0.00	0	44.10	44.05	0	346	-0.01%
2021/04/08	8	44.00	0	0.00	44.10	8	347	2.30%
2021/04/01	5.3	44.23	0	0.00	44.20	5.3	342	1.54%
2021/03/31	1	44.20	2	44.18	44.20	-1	338	-0.30%
2021/03/30	0	0.00	3.3	44.77	44.85	-3.3	329	-1.01%
2021/03/29	2	44.88	1	44.50	44.70	1	323	0.31%
2021/03/25	11	44.00	0	0.00	44.00	11	319	3.45%
2021/03/24	1	44.10	0	0.00	44.10	1	317	0.31%
2021/03/23	0	45.05	0	0.00	44.10	0	316	0.00%
2021/03/22	1	43.90	0	0.00	44.25	1	318	0.31%
2021/03/19	0	44.10	0	0.00	44.00	0	319	0.00%
2021/03/18	3	44.17	0	0.00	44.15	3	316	0.95%
2021/03/12	0	44.30	0	43.95	44.00	0	320	0.00%
2021/03/11	0	0.00	6	44.11	44.15	-6	320	-1.87%
2021/03/08	1.2	43.97	2	43.95	43.90	-0.8	328	-0.25%
2021/03/03	0	43.95	0	0.00	43.90	0	351	0.00%
2021/03/02	0.1	43.85	0	0.00	43.80	0.1	350	0.04%
2021/02/26	1	43.65	2	43.90	43.60	-1	350	-0.29%
2021/02/25	1	43.75	0	0.00	44.15	1	348	0.29%
2021/02/24	0	0.00	2	43.65	43.80	-2	349	-0.57%
2021/02/23	0	43.90	3	43.83	43.80	-3	343	-0.87%
2021/02/22	3	43.70	0	0.00	43.75	3	344	0.87%
2021/02/19	1	43.55	3	43.60	43.65	-2	345	-0.58%
2021/02/18	3	43.78	0	0.00	43.80	3	341	0.88%
2021/02/17	5	43.40	0	0.00	43.35	5	340	1.47%
2021/02/05	1	43.20	0	43.20	43.20	1	342	0.29%
2021/02/04	1	43.15	0	0.00	43.15	1	346	0.29%
2021/02/03	1.1	43.07	0	0.00	43.10	1.1	349	0.32%
2021/02/01	1.2	42.83	0	0.00	43.00	1.2	349	0.33%
2021/01/29	2	43.10	0	0.00	43.05	2	348	0.57%
2021/01/27	5	43.35	0	0.00	43.25	5	350	1.43%
2021/01/25	1	43.40	1	43.65	43.40	0	348	0.00%
2021/01/21	1	42.80	0	0.00	42.85	1	338	0.30%
2021/01/20	1	42.95	0	0.00	42.90	1	331	0.30%
2021/01/18	1	43.65	2	43.45	43.40	-1	320	-0.31%
2021/01/15	1	43.50	0	0.00	43.55	1	325	0.31%
2021/01/14	0	43.70	0	0.00	43.95	0	325	0.00%
2021/01/13	1.4	43.82	0	0.00	43.75	1.4	327	0.43%
2021/01/12	1	44.05	1	43.95	43.95	0	323	0.00%
2021/01/11	1	44.10	0	0.00	44.30	1	322	0.31%
2021/01/08	1	44.35	0	0.00	44.40	1	321	0.31%
2021/01/07	0.2	44.20	0	0.00	44.20	0.2	320	0.05%
2021/01/04	0.3	45.55	0	0.00	44.70	0.3	308	0.10%
2020/12/31	0	0.00	5	45.00	44.70	-5	304	-1.64%
2020/12/30	0	0.00	0	44.60	44.55	0	298	0.00%
2020/12/28	0	0.00	1.1	44.86	44.80	-1.1	293	-0.36%
2020/12/24	0.1	44.50	0	0.00	44.60	0.1	294	0.02%
2020/12/23	2	44.80	0	0.00	44.80	2	292	0.68%
2020/12/22	0	44.50	4	44.70	44.80	-4	295	-1.34%
2020/12/21	0	44.70	0	0.00	45.00	0	300	0.01%
2020/12/18	1	44.40	0	0.00	44.55	1	294	0.34%
2020/12/14	0	44.40	0	0.00	44.50	0	295	0.01%
2020/12/08	1	44.40	0	0.00	44.55	1	290	0.34%
2020/12/04	0	0.00	1	44.80	44.75	-1	288	-0.35%
2020/12/02	0	44.85	0	0.00	44.80	0	279	0.00%
2020/12/01	1.2	45.16	0	0.00	45.00	1.2	277	0.45%
2020/11/30	0	0.00	1	44.65	45.85	-1	269	-0.37%
2020/11/27	0	0.00	2	44.53	44.55	-2	255	-0.78%
2020/11/26	1	43.95	0	0.00	44.30	1	252	0.40%
2020/11/23	2	44.40	0	0.00	44.15	2	253	0.79%
2020/11/20	1	44.20	0	0.00	44.20	1	249	0.40%
2020/11/19	1	44.15	0	0.00	44.15	1	250	0.40%
2020/11/16	0	43.90	0	0.00	44.00	0	260	0.01%
2020/11/13	0	0.00	1	43.75	43.85	-1	260	-0.38%
2020/11/12	5	43.52	0	0.00	43.60	5	259	1.93%
2020/11/10	1	42.85	0	0.00	42.95	1	258	0.39%
2020/11/09	1	42.75	0	0.00	42.80	1	257	0.39%
2020/11/06	4	42.90	0	0.00	42.75	4	255	1.56%
2020/11/05	1	43.10	0	0.00	42.90	1	259	0.39%
2020/11/04	2	42.75	0	0.00	42.80	2	256	0.78%
2020/11/03	0.3	47.30	0	0.00	42.95	0.3	254	0.11%
2020/11/02	1	42.80	0	0.00	43.00	1	259	0.39%
2020/10/23	1	43.25	0	0.00	43.20	1	278	0.36%
2020/10/20	1	44.35	0	0.00	44.60	1	302	0.33%
2020/10/19	0	0.00	3	44.42	44.80	-3	306	-0.98%
2020/10/16	0	0.00	0.1	43.70	43.85	-0.1	308	-0.02%
2020/10/15	0	0.00	14	43.30	43.25	-14	314	-4.46%
2020/10/14	0	0.00	9	43.46	43.55	-9	325	-2.77%
2020/10/05	0.5	43.45	0	0.00	43.35	0.5	424	0.11%
2020/09/30	0	43.40	0	0.00	43.00	0	495	0.00%
2020/09/25	5	42.88	0	0.00	42.95	5	569	0.88%
2020/09/24	7	43.50	0	0.00	43.20	7	578	1.21%
2020/09/23	0	0.00	1	44.10	44.15	-1	598	-0.17%
2020/09/22	0	44.50	2	44.45	44.40	-2	607	-0.33%
2020/09/21	0	0.00	3	45.00	44.85	-3	613	-0.49%
2020/09/18	1	44.35	0	0.00	44.40	1	628	0.16%
2020/09/17	0	0.00	1	44.40	44.50	-1	642	-0.16%
2020/09/16	0.1	44.40	0	0.00	44.35	0.1	662	0.01%
2020/09/14	0	44.30	0	0.00	44.10	0	737	0.00%
2020/09/11	1	44.15	2	44.13	44.10	-1	865	-0.12%
2020/09/10	4	44.24	0	0.00	44.10	4	902	0.44%
2020/09/09	1	44.45	0	0.00	44.45	1	910	0.11%
2020/09/08	1	44.35	0	0.00	44.35	1	933	0.11%
2020/09/04	5	44.00	1	44.20	44.05	4	1,031	0.39%
2020/09/01	0	0.00	1	44.10	44.10	-1	1,097	-0.09%
2020/08/31	1	44.35	0	0.00	44.05	1	1,108	0.09%
2020/08/28	0	0.00	1	44.15	44.70	-1	1,118	-0.09%
2020/08/27	2	44.05	0	0.00	44.05	2	1,123	0.18%
2020/08/25	0	0.00	1	44.15	44.05	-1	1,146	-0.09%
2020/08/24	1	43.80	0	0.00	43.80	1	1,165	0.09%
2020/08/21	1	43.90	1	44.15	43.95	0	1,173	0.00%
2020/08/20	4	43.94	2	44.13	44.00	2	1,191	0.17%
2020/08/19	2	44.95	0	0.00	44.95	2	1,226	0.16%
2020/08/18	1	45.05	1	45.10	45.00	0	1,242	0.00%
2020/08/17	1	44.90	0	0.00	45.10	1	1,260	0.08%
2020/08/10	2	45.25	0	0.00	45.25	2	1,375	0.15%
2020/08/07	4	45.35	0	0.00	45.35	4	1,427	0.28%
2020/08/06	0	0.00	1	45.50	45.35	-1	1,431	-0.07%
2020/08/05	1	45.50	1	45.65	45.70	0	1,430	0.00%
2020/08/04	0	0.00	1	45.65	45.50	-1	1,447	-0.07%
2020/07/31	1	45.20	0	0.00	45.65	1	1,601	0.06%
2020/07/30	6	45.57	0	0.00	45.45	6	1,689	0.36%
2020/07/29	2	45.38	1	45.55	45.30	1	1,712	0.06%
2020/07/28	4	44.81	0	0.00	44.65	4	1,716	0.23%
2020/07/27	2	45.00	0	0.00	44.75	2	1,716	0.12%
2020/07/24	1	46.80	0	0.00	46.15	1	1,700	0.06%
2020/07/23	0	0.00	1	47.20	47.15	-1	1,690	-0.06%
2020/07/22	0	0.00	1	48.00	47.55	-1	1,691	-0.06%
2020/07/20	1	47.30	0	0.00	47.05	1	1,693	0.06%
2020/07/17	1	46.80	0	0.00	46.35	1	1,685	0.06%
2020/07/16	0	0.00	1	47.50	47.35	-1	1,678	-0.06%
2020/07/15	1	46.90	0	0.00	46.25	1	1,666	0.06%
2020/07/14	12	47.48	8	47.10	47.00	4	1,662	0.24%
2020/07/13	5	47.75	0	0.00	48.15	5	1,654	0.30%
2020/07/10	2	48.53	1	48.45	48.10	1	1,647	0.06%
2020/07/09	9	49.39	1	48.95	49.70	8	1,631	0.49%
2020/07/08	2	50.55	1	50.50	50.60	1	1,566	0.06%
2020/07/07	5	49.31	3	49.45	49.50	2	1,536	0.13%
2020/07/06	1	50.00	0	0.00	50.00	1	1,529	0.07%
2020/07/03	4	50.10	1	49.95	49.95	3	1,517	0.20%
2020/07/02	7	50.29	1	50.20	50.40	6	1,514	0.40%
2020/07/01	0	0.00	2	49.30	49.50	-2	1,506	-0.13%
2020/06/29	1	49.30	1	48.95	49.20	0	1,511	0.00%
2020/06/24	1	48.40	2	48.45	48.40	-1	1,523	-0.07%
2020/06/23	0	0.00	1	49.60	48.90	-1	1,543	-0.06%
2020/06/22	1	50.40	0	0.00	49.65	1	1,532	0.07%
2020/06/19	3	49.40	3	49.87	49.10	0	1,524	0.00%
2020/06/18	11	51.98	12	51.36	51.00	-1	1,501	-0.07%
2020/06/17	2	48.75	5	48.81	48.85	-3	1,413	-0.21%
2020/06/12	1	46.20	2	46.05	46.30	-1	1,376	-0.07%
2020/06/11	11	47.60	9	46.64	46.15	2	1,367	0.15%
2020/06/10	2	48.10	8	48.89	49.85	-6	1,298	-0.46%
2020/06/09	6	47.96	0	0.00	48.15	6	1,265	0.47%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/06/05	0	0.00	0.1	48.00	47.95	-0.1	1,260	-0.01%
2020/06/02	2	47.85	2	47.90	47.90	0	1,299	0.00%
2020/05/29	0	0.00	20	48.55	47.80	-20	1,288	-1.55%
2020/05/26	2	48.83	0	0.00	47.90	2	1,248	0.16%
2020/05/22	0	0.00	6	48.60	47.80	-6	1,184	-0.51%
2020/05/19	3	48.20	3	48.10	48.40	0	1,139	0.00%
2020/05/18	0	0.00	4.5	48.08	48.70	-4.5	1,119	-0.40%
2020/05/15	2	48.33	2	47.58	47.50	0	1,075	0.00%
2020/05/14	0	0.00	6	47.43	47.50	-6	1,047	-0.57%
2020/05/13	2	45.70	0	0.00	45.85	2	994	0.20%
2020/05/12	1	45.90	0	0.00	46.10	1	992	0.10%
2020/05/11	0	0.00	2	45.60	46.20	-2	986	-0.20%
2020/05/08	8	47.18	8	47.28	46.45	0	967	0.00%
2020/05/07	19	48.26	13	48.14	48.50	6	922	0.65%
2020/05/06	10	47.55	19	47.38	47.00	-9	813	-1.11%
2020/05/05	1	45.25	0	0.00	45.50	1	726	0.14%
2020/05/04	6	45.11	6	45.04	44.95	0	707	0.00%
2020/04/30	0	0.00	1	44.80	44.55	-1	701	-0.14%
2020/04/27	0	0.00	1	45.10	45.10	-1	776	-0.13%
2020/04/24	1	44.70	0	0.00	45.05	1	774	0.13%
2020/04/17	1.5	44.67	31	44.97	44.60	-29.5	741	-3.98%
2020/04/15	0	0.00	11	44.88	44.50	-11	723	-1.52%
2020/04/14	1	44.85	12	44.83	44.85	-11	717	-1.53%
2020/04/10	1	44.40	0	0.00	44.20	1	700	0.14%
2020/04/09	0	0.00	151	44.59	44.45	-151	693	-21.78%	大賣/鉅額交易
2020/04/07	1	44.80	0	0.00	44.25	1	672	0.15%
2020/04/06	0	0.00	1	45.45	44.80	-1	662	-0.15%
2020/04/01	1	43.65	2	44.03	44.35	-1	640	-0.16%
2020/03/31	2	43.45	6	43.93	44.30	-4	628	-0.64%
2020/03/30	4	43.65	3	44.10	43.55	1	616	0.16%
2020/03/27	3	43.47	2	43.65	42.80	1	585	0.17%
2020/03/26	2	41.35	0	0.00	42.25	2	549	0.36%
2020/03/25	0	0.00	5	41.11	41.05	-5	540	-0.93%
2020/03/24	208	43.64	11	41.73	41.55	197	525	37.48%	大買/鉅額交易
2020/03/23	8	40.46	5	41.52	42.75	3	496	0.60%
2020/03/20	0	0.00	1	38.10	38.90	-1	456	-0.22%
2020/03/19	3	37.27	7	38.15	37.10	-4	450	-0.89%
2020/03/18	1	39.60	0	0.00	39.45	1	429	0.23%
2020/03/17	5	39.55	1	39.95	40.00	4	420	0.95%
2020/03/16	3	40.97	0	0.00	40.60	3	408	0.74%
2020/03/12	3	43.33	1	44.60	43.05	2	384	0.52%
2020/03/10	0	0.00	5	44.05	44.50	-5	365	-1.37%
2020/03/09	6	46.40	0	0.00	45.05	6	352	1.70%
2020/03/06	8	45.24	9	45.63	45.65	-1	314	-0.32%
2020/03/05	0	0.00	2	44.60	44.50	-2	289	-0.69%
2020/03/04	3	44.23	1	44.25	44.20	2	280	0.71%
2020/02/27	0	0.00	2	44.10	44.10	-2	267	-0.75%
2020/02/21	0	0.00	1	43.95	44.00	-1	251	-0.40%
2020/02/13	1	43.20	0	0.00	43.20	1	244	0.41%
2020/02/12	1	43.75	0	0.00	43.60	1	241	0.41%
2020/02/11	1	43.65	0	0.00	43.65	1	239	0.42%
2020/02/07	2	43.60	0	0.00	43.95	2	233	0.86%
2020/02/05	1	44.00	1	43.80	44.00	0	227	0.00%
2020/02/04	0	0.00	1	43.90	43.65	-1	222	-0.45%
2020/01/31	3	44.22	3	44.45	44.30	0	206	0.00%
2020/01/30	4	45.86	1	45.75	45.70	3	192	1.56%
2020/01/06	0	0.00	1	42.60	42.50	-1	126	-0.79%
2020/01/02	0	0.00	5	42.94	42.90	-5	136	-3.67%
2019/12/31	5	42.80	0	0.00	42.85	5	135	3.68%
2019/12/23	0	0.00	6	43.05	42.85	-6	145	-4.11%
2019/12/17	0	0.00	11	42.32	42.65	-11	145	-7.56%
2019/12/16	0	0.00	5	42.55	42.45	-5	145	-3.45%
2019/12/05	0	0.00	1	42.35	42.25	-1	152	-0.66%
2019/11/29	3	42.35	0	0.00	42.25	3	153	1.96%
2019/11/13	0	0.00	1	42.95	42.95	-1	151	-0.66%
2019/11/04	0	0.00	5	43.80	43.85	-5	161	-3.10%
2019/10/25	0	0.00	1	43.50	43.50	-1	160	-0.62%
2019/09/11	2	41.30	0	0.00	41.35	2	208	0.96%
2019/08/07	2	40.35	0	0.00	40.45	2	221	0.90%
2019/08/02	1	40.95	0	0.00	40.90	1	217	0.46%
2019/07/31	0	0.00	5	41.15	41.20	-5	215	-2.32%
2019/07/17	1	42.15	1	42.00	42.00	0	202	0.00%
2019/07/11	0	0.00	1	42.30	42.25	-1	194	-0.51%
2019/07/10	1	44.20	0	0.00	44.25	1	190	0.52%
2019/07/09	0	0.00	0.1	44.10	44.15	-0.1	182	-0.03%
2019/07/08	10	44.06	0	0.00	44.10	10	179	5.58%
2019/07/03	1	43.80	0	0.00	43.70	1	179	0.56%
2019/07/01	0	0.00	2	43.80	44.10	-2	181	-1.10%
2019/06/27	2	43.70	10	43.50	43.75	-8	178	-4.49%
2019/06/24	1	43.25	0	0.00	43.25	1	177	0.56%
2019/06/19	3	42.65	0	0.00	42.65	3	178	1.68%
2019/06/18	1	42.70	0	0.00	42.70	1	178	0.56%
2019/06/14	2	42.40	0	0.00	42.50	2	186	1.07%
2019/06/13	0	0.00	2	42.50	42.50	-2	190	-1.05%
2019/06/12	0	0.00	2	42.55	42.60	-2	194	-1.03%
2019/06/10	5	42.12	0	0.00	42.35	5	195	2.56%
2019/05/30	0	0.00	7	42.11	42.20	-7	196	-3.56%
2019/05/22	4	42.50	0	0.00	42.55	4	190	2.10%
2019/05/07	0	0.00	0.4	41.95	42.00	-0.4	193	-0.21%
2019/05/02	2	42.08	0	0.00	42.15	2	190	1.05%
2019/04/29	0.1	41.85	0	0.00	42.05	0.1	190	0.05%
2019/04/26	0	0.00	1	41.90	42.05	-1	190	-0.52%
2019/04/19	1	41.95	0	0.00	42.00	1	187	0.53%
2019/04/18	0	0.00	1	42.05	42.05	-1	187	-0.53%
2019/04/17	2	41.93	0	0.00	42.20	2	187	1.07%
2019/04/16	1	42.00	0	0.00	41.95	1	183	0.54%
2019/04/11	0	0.00	1	42.25	42.10	-1	175	-0.57%
2019/03/28	0	41.80	1	41.50	41.80	-1	149	-0.67%
2019/03/20	0	0.00	0.1	41.25	41.15	-0.1	133	-0.04%
2019/03/18	0	0.00	1	41.75	41.75	-1	125	-0.80%
2019/03/13	0	0.00	1	41.25	41.20	-1	115	-0.87%
2019/02/27	0	0.00	1	41.15	41.25	-1	124	-0.80%
2019/02/18	1	41.05	0	0.00	41.15	1	107	0.93%
2019/02/13	1	40.30	0	0.00	40.35	1	99	1.01%
2019/01/28	1	40.10	0	0.00	40.15	1	96	1.03%
2019/01/25	0.2	40.20	0	0.00	40.20	0.2	95	0.18%
2019/01/11	2	40.00	0	0.00	40.00	2	106	1.88%
2019/01/02	1	39.45	0	0.00	39.40	1	119	0.84%
2018/12/05	1	39.55	2	39.58	39.50	-1	148	-0.67%
2018/12/03	2	39.48	0	0.00	39.50	2	149	1.34%
2018/11/19	0.2	40.00	0	0.00	39.90	0.2	130	0.15%
2018/10/19	0	39.90	0	0.00	39.60	0	132	0.02%
2018/10/08	0	0.00	1	40.40	40.30	-1	118	-0.84%
2018/09/11	0	0.00	1	39.90	40.00	-1	118	-0.84%
2018/09/06	1	40.35	0	0.00	40.30	1	120	0.83%
2018/09/04	2	40.50	0	0.00	40.60	2	123	1.62%
2018/08/20	0	0.00	0	39.95	40.00	0	138	0.00%
2018/08/13	0	0.00	1	39.80	39.80	-1	146	-0.68%
2018/08/09	1	39.90	0	0.00	40.10	1	145	0.69%
2018/08/06	3	39.70	0	0.00	40.00	3	154	1.94%
2018/08/03	7	39.70	0	0.00	39.80	7	155	4.49%
2018/08/01	5	39.55	0	0.00	39.60	5	157	3.18%
2018/07/24	1	39.55	0	0.00	39.80	1	159	0.63%
2018/07/19	1	39.80	0	0.00	39.70	1	163	0.61%
2018/07/10	1	40.95	0	0.00	40.90	1	171	0.58%
2018/07/09	2	40.90	0	0.00	40.95	2	169	1.18%
2018/07/02	0	0.00	1	41.80	41.50	-1	188	-0.53%
2018/06/22	2	41.00	0	0.00	41.05	2	203	0.99%
2018/06/21	0	0.00	0.2	44.40	41.05	-0.2	204	-0.12%
2018/06/07	4	41.20	0	0.00	41.15	4	220	1.82%
2018/05/29	1	41.65	0	0.00	41.60	1	209	0.48%
2018/05/22	0	0.00	1	41.60	41.55	-1	204	-0.49%
2018/05/18	0	0.00	2	41.33	41.70	-2	201	-0.99%
2018/05/17	1	41.40	0	0.00	41.40	1	201	0.50%
2018/05/16	0	0.00	1	41.70	41.80	-1	198	-0.50%
2018/05/14	2	41.53	0	0.00	41.50	2	203	0.98%
2018/05/09	0	0.00	1	40.80	40.80	-1	202	-0.49%
2018/04/26	1	40.60	0	0.00	40.50	1	231	0.43%
2018/04/23	1	41.35	0	0.00	41.50	1	231	0.43%
2018/04/09	0	0.00	4	42.24	42.40	-4	232	-1.72%
2018/04/02	2	41.70	0	0.00	41.65	2	221	0.90%
2018/03/31	0	0.00	1	41.90	41.55	-1	219	-0.46%
2018/03/30	3	41.80	1	41.65	41.60	2	216	0.92%
2018/03/23	1	40.50	0	0.00	40.60	1	204	0.49%
2018/03/20	0	0.00	1	41.40	41.20	-1	204	-0.49%
2018/03/08	0	0.00	6	40.30	40.10	-6	193	-3.10%
2018/02/07	2	39.88	0	0.00	39.80	2	207	0.96%
2018/02/06	2	40.00	0	0.00	39.80	2	206	0.97%
2018/01/29	0	0.00	2	42.35	41.70	-2	185	-1.08%
2018/01/23	0	0.00	1	40.35	40.25	-1	158	-0.63%
2018/01/16	0	0.00	1	40.35	40.40	-1	153	-0.65%
2018/01/05	1	40.00	0	0.00	40.20	1	157	0.63%
2018/01/04	0	0.00	1	40.25	40.25	-1	160	-0.62%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析