券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 48.45 | 0 | 0.00 | 48.55 | 1 | 300 | 0.33% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 48.30 | 48.00 | -2 | 304 | -0.66% |
|
| 2024/04/15 | 1 | 47.70 | 0.7 | 48.03 | 47.75 | 0.3 | 297 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 48.60 | 48.30 | -1 | 299 | -0.33% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 49.00 | 48.90 | -0.1 | 291 | -0.02% |
|
| 2024/04/01 | 0.1 | 48.90 | 0 | 0.00 | 48.90 | 0.1 | 279 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 47.95 | 48.05 | -1 | 259 | -0.39% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 46.65 | 46.80 | -10 | 439 | -2.27% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 46.20 | 46.30 | -3 | 437 | -0.69% |
|
| 2024/01/24 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 441 | 0.23% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 46.10 | 46.20 | -3 | 435 | -0.69% |
|
| 2024/01/08 | 1 | 47.40 | 0 | 0.00 | 47.45 | 1 | 422 | 0.24% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 47.20 | 47.25 | -5 | 421 | -1.19% |
|
| 2024/01/03 | 3 | 46.80 | 0 | 0.00 | 46.85 | 3 | 418 | 0.72% |
|
| 2024/01/02 | 3.1 | 46.66 | 0 | 0.00 | 46.70 | 3.1 | 420 | 0.74% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 413 | -0.24% |
|
| 2023/12/18 | 5 | 45.90 | 0 | 0.00 | 46.15 | 5 | 406 | 1.23% |
|
| 2023/12/06 | 2 | 47.00 | 1 | 46.85 | 46.85 | 1 | 384 | 0.26% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 47.30 | 47.15 | -1 | 380 | -0.26% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 375 | -0.27% |
|
| 2023/12/01 | 1 | 46.90 | 2 | 47.00 | 47.05 | -1 | 358 | -0.28% |
|
| 2023/11/29 | 0.1 | 46.65 | 0 | 0.00 | 46.90 | 0.1 | 330 | 0.03% |
|
| 2023/11/28 | 10 | 47.65 | 1 | 47.80 | 47.45 | 9 | 315 | 2.85% |
|
| 2023/11/27 | 65 | 47.04 | 60.4 | 47.61 | 47.90 | 4.7 | 251 | 1.85% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 161 | -0.62% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 45.15 | 45.05 | -1 | 157 | -0.64% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 44.75 | 44.80 | -5 | 153 | -3.25% |
|
| 2023/11/01 | 0.1 | 44.20 | 0 | 0.00 | 44.50 | 0.1 | 151 | 0.07% |
|
| 2023/10/30 | 5 | 44.35 | 0 | 0.00 | 44.35 | 5 | 155 | 3.21% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 44.10 | 44.15 | -2 | 155 | -1.29% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 157 | -0.64% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 44.45 | 44.15 | -7 | 170 | -4.10% |
|
| 2023/10/17 | 5 | 44.60 | 1 | 44.55 | 44.60 | 4 | 172 | 2.32% |
|
| 2023/10/16 | 2 | 44.85 | 0 | 0.00 | 44.80 | 2 | 183 | 1.09% |
|
| 2023/10/06 | 1 | 43.95 | 0 | 0.00 | 44.20 | 1 | 183 | 0.55% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 180 | -0.55% |
|
| 2023/10/03 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 184 | 0.54% |
|
| 2023/10/02 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 187 | 0.53% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 214 | -0.47% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 43.60 | 43.75 | -2 | 257 | -0.78% |
|
| 2023/09/11 | 3 | 43.45 | 0 | 0.00 | 43.50 | 3 | 263 | 1.14% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 43.25 | 43.35 | -1 | 352 | -0.28% |
|
| 2023/08/15 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 439 | 0.23% |
|
| 2023/08/11 | 1 | 43.75 | 0 | 0.00 | 43.65 | 1 | 444 | 0.22% |
|
| 2023/07/19 | 0 | 0.00 | 1.3 | 43.92 | 43.65 | -1.3 | 575 | -0.23% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 43.30 | 43.40 | -1 | 588 | -0.17% |
|
| 2023/07/03 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 659 | 0.15% |
|
| 2023/06/30 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 663 | 0.15% |
|
| 2023/06/16 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 651 | 0.15% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 46.45 | 46.50 | -0.2 | 662 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 46.00 | 46.50 | -1 | 664 | -0.15% |
|
| 2023/05/31 | 1 | 46.15 | 0 | 0.00 | 45.85 | 1 | 664 | 0.15% |
|
| 2023/05/29 | 0.2 | 46.25 | 0 | 0.00 | 46.25 | 0.2 | 680 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 47.30 | 47.05 | -2 | 688 | -0.29% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 677 | -0.15% |
|
| 2023/05/15 | 0 | 44.80 | 0 | 0.00 | 44.60 | 0 | 677 | 0.00% |
|
| 2023/05/12 | 0 | 45.00 | 0 | 0.00 | 44.90 | 0 | 680 | 0.00% |
|
| 2023/05/11 | 0 | 44.80 | 0 | 0.00 | 44.75 | 0 | 687 | 0.00% |
|
| 2023/05/09 | 0 | 45.54 | 0 | 0.00 | 45.35 | 0 | 699 | 0.00% |
|
| 2023/05/08 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 706 | 0.29% |
|
| 2023/05/05 | 0 | 45.90 | 0 | 0.00 | 45.70 | 0 | 710 | 0.00% |
|
| 2023/05/04 | 0 | 45.85 | 0 | 0.00 | 45.90 | 0 | 719 | 0.00% |
|
| 2023/05/03 | 0 | 45.70 | 1 | 45.65 | 45.65 | -1 | 725 | -0.13% |
|
| 2023/04/28 | 0 | 46.05 | 0 | 0.00 | 46.20 | 0 | 730 | 0.00% |
|
| 2023/04/27 | 0 | 44.90 | 0 | 0.00 | 45.30 | 0 | 703 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 44.63 | 44.90 | -2 | 699 | -0.29% |
|
| 2023/04/25 | 0 | 44.65 | 0 | 0.00 | 44.30 | 0 | 705 | 0.01% |
|
| 2023/04/21 | 0 | 44.90 | 0 | 0.00 | 44.30 | 0 | 753 | 0.00% |
|
| 2023/04/20 | 0 | 44.85 | 0 | 0.00 | 44.60 | 0 | 756 | 0.00% |
|
| 2023/04/19 | 0 | 45.25 | 0 | 0.00 | 45.30 | 0 | 762 | 0.00% |
|
| 2023/04/18 | 0 | 45.15 | 0 | 0.00 | 44.95 | 0 | 776 | 0.00% |
|
| 2023/04/17 | 0 | 45.10 | 0 | 0.00 | 44.85 | 0 | 806 | 0.00% |
|
| 2023/04/13 | 0 | 44.50 | 0 | 0.00 | 44.50 | 0 | 886 | 0.00% |
|
| 2023/04/12 | 0 | 44.40 | 0 | 0.00 | 44.05 | 0 | 963 | 0.00% |
|
| 2023/04/10 | 0 | 44.35 | 0 | 0.00 | 44.20 | 0 | 1,470 | 0.00% |
|
| 2023/04/07 | 0 | 44.40 | 0 | 0.00 | 44.20 | 0 | 1,839 | 0.00% |
|
| 2023/04/06 | 0 | 44.45 | 0 | 0.00 | 44.40 | 0 | 1,965 | 0.00% |
|
| 2023/03/31 | 0 | 44.00 | 0 | 0.00 | 43.95 | 0 | 2,049 | 0.00% |
|
| 2023/03/30 | 0 | 43.90 | 0 | 0.00 | 43.90 | 0 | 2,136 | 0.00% |
|
| 2023/03/27 | 1 | 43.10 | 0 | 0.00 | 43.25 | 1 | 2,355 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 2,913 | -0.03% |
|
| 2023/03/13 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 2,978 | 0.03% |
|
| 2023/03/01 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 2,905 | 0.03% |
|
| 2023/02/13 | 0 | 43.56 | 0 | 0.00 | 43.50 | 0 | 2,818 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 42.10 | 42.10 | -2 | 2,619 | -0.08% |
|
| 2023/01/11 | 3 | 42.88 | 4 | 42.63 | 42.70 | -1 | 2,598 | -0.04% |
|
| 2023/01/10 | 3 | 44.20 | 0 | 0.00 | 43.85 | 3 | 2,556 | 0.12% |
|
| 2023/01/05 | 1 | 44.10 | 0 | 0.00 | 44.60 | 1 | 2,498 | 0.04% |
|
| 2023/01/04 | 1 | 45.15 | 4 | 44.63 | 44.50 | -3 | 2,460 | -0.12% |
|
| 2023/01/03 | 4 | 45.10 | 0 | 0.00 | 45.10 | 4 | 2,412 | 0.17% |
|
| 2022/12/30 | 3 | 46.38 | 1 | 46.10 | 46.00 | 2 | 2,359 | 0.08% |
|
| 2022/12/29 | 5.1 | 47.54 | 4 | 47.68 | 47.25 | 1.1 | 2,271 | 0.05% |
|
| 2022/12/28 | 12 | 49.97 | 5 | 49.03 | 47.70 | 7 | 2,146 | 0.33% |
|
| 2022/12/27 | 4 | 48.51 | 3 | 49.02 | 50.30 | 1 | 1,753 | 0.06% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,380 | -0.07% |
|
| 2022/12/23 | 12 | 46.07 | 14 | 46.32 | 45.40 | -2 | 1,254 | -0.16% |
|
| 2022/12/22 | 14 | 45.70 | 16 | 45.62 | 45.75 | -2 | 1,161 | -0.17% |
|
| 2022/12/21 | 5 | 44.20 | 1 | 44.10 | 44.30 | 4 | 1,070 | 0.37% |
|
| 2022/12/19 | 2 | 45.73 | 2 | 45.40 | 45.90 | 0 | 974 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 43.92 | 44.00 | -8 | 839 | -0.95% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 45.40 | 43.40 | -1 | 770 | -0.13% |
|
| 2022/12/14 | 20 | 47.59 | 12 | 45.08 | 45.30 | 8 | 694 | 1.15% |
|
| 2022/12/13 | 3 | 44.77 | 5 | 45.98 | 46.70 | -2 | 522 | -0.38% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 42.83 | 43.00 | -5 | 262 | -1.91% |
|
| 2022/12/08 | 2 | 40.05 | 0 | 0.00 | 40.10 | 2 | 175 | 1.14% |
|
| 2022/11/16 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 196 | 1.02% |
|
| 2022/11/11 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 199 | 0.50% |
|
| 2022/11/04 | 0 | 39.75 | 0 | 0.00 | 39.10 | 0 | 198 | 0.01% |
|
| 2022/10/05 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 175 | 1.14% |
|
| 2022/08/11 | 2 | 40.80 | 0 | 0.00 | 41.00 | 2 | 190 | 1.05% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 40.35 | 40.75 | -2 | 200 | -1.00% |
|
| 2022/07/25 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 211 | 0.95% |
|
| 2022/06/27 | 8 | 40.00 | 8 | 40.30 | 40.50 | 0 | 333 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 40.30 | 40.55 | -1 | 324 | -0.31% |
|
| 2022/06/17 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 329 | 0.30% |
|
| 2022/06/09 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 320 | 0.62% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 308 | -0.32% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 42.50 | 42.55 | -2 | 305 | -0.66% |
|
| 2022/04/22 | 3 | 44.50 | 0 | 0.00 | 44.25 | 3 | 267 | 1.12% |
|
| 2022/04/21 | 2 | 45.10 | 0 | 0.00 | 44.70 | 2 | 240 | 0.83% |
|
| 2022/04/20 | 3 | 43.50 | 0 | 0.00 | 43.25 | 3 | 208 | 1.44% |
|
| 2022/04/14 | 0 | 0.00 | 0.3 | 42.50 | 42.35 | -0.3 | 176 | -0.15% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 176 | -0.57% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 176 | -1.13% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 42.34 | 42.50 | -4 | 175 | -2.28% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 43.25 | 43.00 | -2 | 136 | -1.46% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 129 | -0.77% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 42.80 | 42.80 | -5 | 124 | -4.02% |
|
| 2022/01/17 | 1.2 | 42.81 | 0 | 0.00 | 42.90 | 1.2 | 122 | 0.98% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 125 | -0.80% |
|
| 2022/01/11 | 0.1 | 42.80 | 0 | 0.00 | 42.85 | 0.1 | 124 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 42.70 | 42.80 | -3 | 126 | -2.36% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 42.90 | 42.70 | -2 | 127 | -1.57% |
|
| 2022/01/03 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 127 | 0.79% |
|
| 2021/12/30 | 0 | 0.00 | 0.4 | 43.00 | 42.95 | -0.4 | 125 | -0.32% |
|
| 2021/12/27 | 0.2 | 42.80 | 0 | 0.00 | 42.90 | 0.2 | 127 | 0.16% |
|
| 2021/11/29 | 1 | 43.40 | 0 | 0.00 | 43.55 | 1 | 135 | 0.74% |
|
| 2021/11/26 | 0.1 | 43.50 | 0 | 0.00 | 43.40 | 0.1 | 134 | 0.09% |
|
| 2021/11/18 | 0.1 | 43.60 | 0 | 0.00 | 43.75 | 0.1 | 137 | 0.08% |
|
| 2021/11/04 | 0 | 43.35 | 0 | 0.00 | 43.50 | 0 | 158 | 0.01% |
|
| 2021/10/25 | 0.1 | 43.00 | 0 | 0.00 | 43.50 | 0.1 | 177 | 0.03% |
|
| 2021/10/15 | 0.2 | 43.13 | 0 | 0.00 | 43.25 | 0.2 | 173 | 0.12% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 175 | -0.57% |
|
| 2021/10/01 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 177 | 0.56% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 182 | -0.55% |
|
| 2021/08/17 | 0 | 0.00 | 5.4 | 42.10 | 42.15 | -5.4 | 202 | -2.64% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 42.05 | 41.90 | -5 | 205 | -2.43% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 44.35 | 44.35 | -2 | 294 | -0.68% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 43.90 | 44.00 | -6 | 363 | -1.65% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 377 | -0.26% |
|
| 2021/06/15 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 456 | 0.22% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 42.90 | 42.95 | -1 | 460 | -0.22% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 464 | -0.22% |
|
| 2021/05/21 | 2 | 43.03 | 0 | 0.00 | 43.05 | 2 | 462 | 0.43% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 43.10 | 43.20 | -5 | 462 | -1.08% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 42.70 | 42.65 | -5 | 456 | -1.09% |
|
| 2021/05/11 | 2 | 43.70 | 0 | 0.00 | 43.65 | 2 | 383 | 0.52% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 44.80 | 44.65 | -2 | 354 | -0.56% |
|
| 2021/04/12 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 346 | 0.58% |
|
| 2021/03/31 | 2 | 44.18 | 0 | 0.00 | 44.20 | 2 | 338 | 0.59% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 44.75 | 44.70 | -2 | 323 | -0.62% |
|
| 2021/03/15 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 321 | 0.31% |
|
| 2021/02/25 | 7 | 43.75 | 0 | 0.00 | 44.15 | 7 | 348 | 2.01% |
|
| 2021/01/12 | 2 | 43.95 | 0 | 0.00 | 43.95 | 2 | 323 | 0.62% |
|
| 2020/12/14 | 0 | 44.45 | 0 | 0.00 | 44.50 | 0 | 295 | 0.00% |
|
| 2020/12/07 | 1 | 44.45 | 0 | 0.00 | 44.40 | 1 | 292 | 0.34% |
|
| 2020/12/04 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 288 | 0.35% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 277 | -0.36% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 255 | -0.39% |
|
| 2020/11/24 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 257 | 0.39% |
|
| 2020/11/06 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 255 | 0.39% |
|
| 2020/10/27 | 1 | 43.70 | 0 | 0.00 | 43.45 | 1 | 272 | 0.37% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 44.34 | 44.80 | -4 | 306 | -1.31% |
|
| 2020/09/28 | 0 | 0.00 | 0.1 | 43.55 | 43.15 | -0.1 | 551 | -0.02% |
|
| 2020/09/25 | 1 | 43.10 | 0 | 0.00 | 42.95 | 1 | 569 | 0.18% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 43.38 | 43.20 | -2 | 578 | -0.35% |
|
| 2020/09/22 | 2 | 44.50 | 0 | 0.00 | 44.40 | 2 | 607 | 0.33% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 642 | -0.31% |
|
| 2020/09/16 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 662 | 0.15% |
|
| 2020/09/09 | 1 | 44.25 | 0 | 0.00 | 44.45 | 1 | 910 | 0.11% |
|
| 2020/08/18 | 0 | 45.00 | 0 | 0.00 | 45.00 | 0 | 1,242 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 1,260 | -0.08% |
|
| 2020/08/11 | 1 | 45.30 | 0 | 0.00 | 45.05 | 1 | 1,351 | 0.07% |
|
| 2020/08/04 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,447 | 0.07% |
|
| 2020/07/29 | 0 | 45.30 | 0 | 0.00 | 45.30 | 0 | 1,712 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 1,693 | -0.06% |
|
| 2020/07/10 | 1 | 48.70 | 0 | 0.00 | 48.10 | 1 | 1,647 | 0.06% |
|
| 2020/07/09 | 1 | 50.10 | 2 | 50.35 | 49.70 | -1 | 1,631 | -0.06% |
|
| 2020/07/08 | 1 | 50.40 | 1 | 50.90 | 50.60 | 0 | 1,566 | 0.00% |
|
| 2020/07/07 | 2 | 49.25 | 0 | 0.00 | 49.50 | 2 | 1,536 | 0.13% |
|
| 2020/07/03 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 1,517 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 50.55 | 50.40 | -2 | 1,514 | -0.13% |
|
| 2020/06/24 | 3 | 48.73 | 0 | 0.00 | 48.40 | 3 | 1,523 | 0.20% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 49.80 | 49.65 | -3 | 1,532 | -0.20% |
|
| 2020/06/19 | 2 | 49.15 | 2 | 49.70 | 49.10 | 0 | 1,524 | 0.00% |
|
| 2020/06/18 | 3 | 50.80 | 2.1 | 51.73 | 51.00 | 1 | 1,501 | 0.06% |
|
| 2020/06/17 | 3 | 48.70 | 1 | 48.95 | 48.85 | 2 | 1,413 | 0.14% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 47.30 | 47.30 | -3 | 1,390 | -0.22% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 1,376 | -0.07% |
|
| 2020/06/11 | 2 | 47.53 | 5 | 48.50 | 46.15 | -3 | 1,367 | -0.22% |
|
| 2020/06/10 | 5 | 49.25 | 1 | 49.90 | 49.85 | 4 | 1,298 | 0.31% |
|
| 2020/05/28 | 1 | 47.90 | 3 | 48.17 | 48.00 | -2 | 1,272 | -0.16% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 48.45 | 48.40 | -1 | 1,266 | -0.08% |
|
| 2020/05/26 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 1,248 | 0.08% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 48.10 | 48.40 | -3 | 1,139 | -0.26% |
|
| 2020/05/18 | 2 | 48.45 | 2 | 48.78 | 48.70 | 0 | 1,119 | 0.00% |
|
| 2020/05/15 | 5 | 47.80 | 0 | 0.00 | 47.50 | 5 | 1,075 | 0.47% |
|
| 2020/05/14 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 1,047 | 0.10% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 45.90 | 46.20 | -5 | 986 | -0.51% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 47.65 | 46.45 | -2 | 967 | -0.21% |
|
| 2020/05/07 | 3 | 48.50 | 1 | 48.70 | 48.50 | 2 | 922 | 0.22% |
|
| 2020/05/06 | 6 | 48.18 | 1 | 47.00 | 47.00 | 5 | 813 | 0.61% |
|
| 2020/05/05 | 1 | 45.30 | 1 | 46.20 | 45.50 | 0 | 726 | 0.00% |
|
| 2020/05/04 | 1 | 44.10 | 0 | 0.00 | 44.95 | 1 | 707 | 0.14% |
|
| 2020/04/29 | 1 | 44.65 | 0 | 0.00 | 44.85 | 1 | 700 | 0.14% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 44.78 | 45.05 | -2 | 774 | -0.26% |
|
| 2020/04/22 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 756 | 0.13% |
|
| 2020/04/15 | 1 | 44.80 | 0 | 0.00 | 44.50 | 1 | 723 | 0.14% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 43.70 | 43.55 | -2 | 616 | -0.32% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 43.85 | 42.80 | -1 | 585 | -0.17% |
|
| 2020/03/25 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 540 | 0.19% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 42.00 | 42.75 | -2 | 496 | -0.40% |
|
| 2020/03/19 | 1 | 38.00 | 0 | 0.00 | 37.10 | 1 | 450 | 0.22% |
|
| 2020/03/17 | 1 | 39.65 | 0 | 0.00 | 40.00 | 1 | 420 | 0.24% |
|
| 2020/03/13 | 0 | 0.00 | 16 | 40.77 | 42.00 | -16 | 398 | -4.01% |
|
| 2020/03/10 | 1 | 43.90 | 0 | 0.00 | 44.50 | 1 | 365 | 0.27% |
|
| 2020/03/09 | 10 | 46.45 | 0 | 0.00 | 45.05 | 10 | 352 | 2.84% |
|
| 2020/03/06 | 6 | 45.11 | 1 | 45.30 | 45.65 | 5 | 314 | 1.59% |
|
| 2020/02/07 | 5 | 43.95 | 0 | 0.00 | 43.95 | 5 | 233 | 2.14% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 43.15 | 43.35 | -3 | 215 | -1.39% |
|
| 2020/01/30 | 3 | 46.00 | 0 | 0.00 | 45.70 | 3 | 192 | 1.56% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 167 | -0.60% |
|
| 2019/10/08 | 0.4 | 42.70 | 3 | 42.68 | 42.70 | -2.6 | 174 | -1.49% |
|
| 2019/09/11 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 208 | 0.48% |
|
| 2019/08/27 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 208 | 0.48% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 41.05 | 41.10 | -2 | 223 | -0.89% |
|
| 2019/08/06 | 2 | 40.15 | 0 | 0.00 | 40.30 | 2 | 222 | 0.90% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 43.63 | 43.75 | -3 | 178 | -1.68% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 43.40 | 43.25 | -1 | 177 | -0.56% |
|
| 2019/06/14 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 186 | 0.54% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 196 | -0.51% |
|
| 2019/04/17 | 0 | 42.20 | 0 | 0.00 | 42.20 | 0 | 187 | 0.00% |
|
| 2019/04/10 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 171 | 0.58% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 160 | -0.62% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 41.95 | 41.60 | -1 | 143 | -0.70% |
|
| 2019/03/20 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 133 | 0.75% |
|
| 2018/12/03 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 149 | 0.67% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 123 | -0.81% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 40.85 | 40.70 | -1 | 121 | -0.82% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 117 | -0.85% |
|
| 2018/08/27 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 127 | 0.78% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 40.00 | 40.05 | -2 | 151 | -1.32% |
|
| 2018/07/18 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 165 | 0.60% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 172 | -0.58% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 171 | -0.58% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 39.35 | 39.40 | -5 | 172 | -2.90% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 41.15 | 41.00 | -3 | 206 | -1.45% |
|
| 2018/06/14 | 1 | 41.15 | 0 | 0.00 | 41.05 | 1 | 207 | 0.48% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 41.30 | 41.55 | -1 | 207 | -0.48% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 41.50 | 41.35 | -1 | 199 | -0.50% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 41.90 | 41.10 | -1 | 231 | -0.43% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 41.60 | 41.50 | -2 | 234 | -0.85% |
|
| 2018/04/11 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 235 | 0.42% |
|
| 2018/04/10 | 2 | 41.98 | 0 | 0.00 | 41.80 | 2 | 235 | 0.85% |
|
| 2018/04/09 | 1 | 42.30 | 1 | 42.40 | 42.40 | 0 | 232 | 0.00% |
|
| 2018/04/03 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 225 | 0.44% |
|
| 2018/04/02 | 2 | 41.68 | 0 | 0.00 | 41.65 | 2 | 221 | 0.90% |
|
| 2018/03/31 | 2 | 41.80 | 0 | 0.00 | 41.55 | 2 | 219 | 0.91% |
|
| 2018/03/30 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 216 | 0.46% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 41.55 | 41.65 | -1 | 215 | -0.46% |
|
| 2018/03/27 | 2 | 41.38 | 0 | 0.00 | 41.25 | 2 | 208 | 0.96% |
|
| 2018/03/22 | 2 | 41.28 | 0 | 0.00 | 40.80 | 2 | 202 | 0.99% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 40.85 | 42.05 | -2 | 199 | -1.00% |
|
| 2018/03/15 | 2 | 40.93 | 3 | 40.80 | 41.00 | -1 | 193 | -0.52% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 195 | -0.51% |
|
| 2018/01/03 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 159 | 0.63% |
|