券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 358 | 0.28% |
|
| 2024/05/09 | 3 | 50.70 | 1 | 50.80 | 50.60 | 2 | 344 | 0.58% |
|
| 2024/05/06 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 321 | 0.31% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 301 | -0.33% |
|
| 2024/04/16 | 0 | 0.00 | 0.7 | 47.61 | 47.80 | -0.7 | 300 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 48.50 | 48.45 | -0.1 | 294 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 49.10 | 49.10 | -0.1 | 294 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 49.00 | 48.90 | -2 | 291 | -0.69% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 49.00 | 48.95 | -0.2 | 286 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 49.00 | 48.90 | -3 | 279 | -1.07% |
|
| 2024/03/26 | 0 | 0.00 | 2.4 | 47.73 | 47.65 | -2.4 | 258 | -0.93% |
|
| 2024/03/08 | 0 | 0.00 | 1.4 | 46.81 | 46.75 | -1.4 | 258 | -0.54% |
|
| 2024/02/22 | 2 | 46.95 | 0 | 0.00 | 46.85 | 2 | 436 | 0.46% |
|
| 2024/02/21 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 437 | 0.23% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 46.90 | 46.85 | -1 | 436 | -0.23% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 47.15 | 47.15 | -0.1 | 423 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 47.00 | 47.10 | -0.2 | 424 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 47.10 | 47.25 | -1 | 421 | -0.24% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 46.90 | 46.85 | -0.1 | 418 | -0.02% |
|
| 2023/12/27 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 415 | 0.24% |
|
| 2023/12/22 | 0.1 | 46.10 | 0 | 0.00 | 46.15 | 0.1 | 410 | 0.02% |
|
| 2023/12/21 | 2 | 46.45 | 0 | 0.00 | 46.05 | 2 | 410 | 0.49% |
|
| 2023/12/15 | 0.1 | 46.20 | 0 | 0.00 | 45.90 | 0.1 | 402 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 46.30 | 46.15 | -1 | 398 | -0.25% |
|
| 2023/12/08 | 0.1 | 46.45 | 0 | 0.00 | 46.65 | 0.1 | 389 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 47.35 | 47.50 | -1 | 375 | -0.27% |
|
| 2023/12/01 | 1 | 47.20 | 0.1 | 47.20 | 47.05 | 1 | 358 | 0.26% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 47.80 | 47.45 | -1 | 315 | -0.32% |
|
| 2023/11/27 | 1 | 47.30 | 0 | 0.00 | 47.90 | 1 | 251 | 0.40% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 45.50 | 45.40 | -0.1 | 170 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 45.25 | 45.30 | -1 | 167 | -0.60% |
|
| 2023/11/17 | 1 | 45.45 | 0 | 0.00 | 45.35 | 1 | 165 | 0.61% |
|
| 2023/11/13 | 0 | 0.00 | 0.2 | 45.10 | 45.05 | -0.2 | 157 | -0.13% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 44.80 | 44.25 | -0.2 | 152 | -0.13% |
|
| 2023/10/18 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 170 | 0.59% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 44.90 | 44.80 | -0.1 | 183 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 44.00 | 44.20 | -0.1 | 183 | -0.05% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 44.00 | 43.75 | -0.1 | 181 | -0.05% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 44.20 | 43.90 | -0.1 | 187 | -0.05% |
|
| 2023/09/27 | 0 | 0.00 | 0.2 | 44.25 | 43.80 | -0.2 | 193 | -0.08% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 43.95 | 43.80 | -0.1 | 199 | -0.05% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 44.20 | 44.05 | -0.1 | 214 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1.1 | 43.76 | 43.85 | -1.1 | 253 | -0.41% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 43.85 | 43.45 | -0.1 | 306 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 44.10 | 43.65 | -0.1 | 311 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 43.50 | 43.65 | -0.1 | 337 | -0.01% |
|
| 2023/08/01 | 1 | 43.70 | 0 | 0.00 | 43.95 | 1 | 483 | 0.21% |
|
| 2023/07/27 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 501 | 0.20% |
|
| 2023/07/26 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 517 | 0.19% |
|
| 2023/07/03 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 659 | 0.15% |
|
| 2023/06/30 | 0.1 | 43.75 | 0 | 0.00 | 43.60 | 0.1 | 663 | 0.02% |
|
| 2023/06/21 | 0.1 | 43.25 | 4 | 43.15 | 43.10 | -3.9 | 672 | -0.58% |
|
| 2023/06/20 | 1 | 43.90 | 0 | 0.00 | 43.65 | 1 | 663 | 0.15% |
|
| 2023/06/14 | 4 | 45.65 | 0 | 0.00 | 45.65 | 4 | 649 | 0.62% |
|
| 2023/06/05 | 0.1 | 46.15 | 0 | 0.00 | 46.15 | 0.1 | 663 | 0.02% |
|
| 2023/05/30 | 0.1 | 46.10 | 0 | 0.00 | 46.05 | 0.1 | 671 | 0.01% |
|
| 2023/05/26 | 0.2 | 46.38 | 0 | 0.00 | 46.20 | 0.2 | 682 | 0.03% |
|
| 2023/05/24 | 0.3 | 46.85 | 0 | 0.00 | 47.05 | 0.3 | 688 | 0.04% |
|
| 2023/05/23 | 0.1 | 47.30 | 4 | 46.84 | 47.30 | -3.9 | 677 | -0.58% |
|
| 2023/05/22 | 0.2 | 45.90 | 3 | 46.00 | 46.10 | -2.8 | 641 | -0.44% |
|
| 2023/05/19 | 1 | 45.10 | 0 | 0.00 | 45.30 | 1 | 636 | 0.16% |
|
| 2023/05/11 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 687 | 0.15% |
|
| 2023/05/09 | 4 | 45.53 | 0 | 0.00 | 45.35 | 4 | 699 | 0.57% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 46.40 | 46.00 | -1 | 731 | -0.14% |
|
| 2023/04/28 | 1 | 46.10 | 2 | 45.95 | 46.20 | -1 | 730 | -0.14% |
|
| 2023/04/26 | 2 | 44.35 | 0 | 0.00 | 44.90 | 2 | 699 | 0.29% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 705 | -0.14% |
|
| 2023/04/24 | 1 | 44.95 | 0 | 0.00 | 44.75 | 1 | 717 | 0.14% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 43.35 | 43.00 | -10 | 2,964 | -0.34% |
|
| 2023/03/03 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 2,925 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 2,915 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 43.45 | 43.40 | -2 | 2,887 | -0.07% |
|
| 2023/02/21 | 1 | 43.15 | 0 | 0.00 | 43.35 | 1 | 2,865 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 43.20 | 43.00 | -3 | 2,838 | -0.11% |
|
| 2023/02/13 | 5 | 43.35 | 0 | 0.00 | 43.50 | 5 | 2,818 | 0.18% |
|
| 2023/02/09 | 1 | 43.25 | 0 | 0.00 | 43.15 | 1 | 2,778 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 2,718 | -0.04% |
|
| 2023/02/01 | 3 | 42.60 | 3 | 42.65 | 42.75 | 0 | 2,691 | 0.00% |
|
| 2023/01/31 | 3 | 42.35 | 0 | 0.00 | 42.65 | 3 | 2,680 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 41.80 | 41.80 | -3 | 2,650 | -0.11% |
|
| 2023/01/11 | 5.3 | 42.76 | 0 | 0.00 | 42.70 | 5.3 | 2,598 | 0.20% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 2,498 | -0.04% |
|
| 2022/12/30 | 1 | 46.60 | 0 | 0.00 | 46.00 | 1 | 2,359 | 0.04% |
|
| 2022/12/28 | 19 | 49.91 | 17 | 50.28 | 47.70 | 2 | 2,146 | 0.09% |
|
| 2022/12/27 | 5 | 48.41 | 2 | 49.25 | 50.30 | 3 | 1,753 | 0.17% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 48.40 | 49.90 | -2 | 1,380 | -0.14% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 46.40 | 45.75 | -1 | 1,161 | -0.09% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 44.15 | 44.30 | -3 | 1,070 | -0.28% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 44.15 | 43.40 | -4 | 770 | -0.52% |
|
| 2022/12/14 | 4 | 45.68 | 4 | 45.99 | 45.30 | 0 | 694 | 0.00% |
|
| 2022/12/13 | 5 | 45.52 | 3 | 45.65 | 46.70 | 2 | 522 | 0.38% |
|
| 2022/12/12 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 262 | 0.38% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 202 | -0.49% |
|
| 2022/09/30 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 172 | 0.58% |
|
| 2022/04/21 | 2 | 44.75 | 1 | 45.15 | 44.70 | 1 | 240 | 0.42% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 123 | -0.81% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 42.86 | 42.90 | -4 | 124 | -3.20% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 126 | -0.79% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 135 | -0.74% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 183 | -0.55% |
|
| 2021/09/08 | 1 | 42.80 | 0 | 0.00 | 42.60 | 1 | 182 | 0.55% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 42.20 | 42.10 | -3 | 179 | -1.67% |
|
| 2021/08/04 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 277 | 0.36% |
|
| 2021/08/03 | 2 | 44.33 | 0 | 0.00 | 44.30 | 2 | 291 | 0.68% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 44.20 | 44.25 | -4 | 318 | -1.26% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 43.95 | 44.00 | -3 | 394 | -0.76% |
|
| 2021/06/29 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 418 | 0.24% |
|
| 2021/06/28 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 428 | 0.47% |
|
| 2021/05/27 | 0.5 | 43.95 | 0 | 0.00 | 43.45 | 0.5 | 460 | 0.11% |
|
| 2021/05/19 | 2 | 43.15 | 0 | 0.00 | 42.85 | 2 | 466 | 0.43% |
|
| 2021/05/06 | 1 | 44.15 | 0 | 0.00 | 43.95 | 1 | 373 | 0.27% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 44.90 | 44.65 | -10 | 363 | -2.75% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 44.75 | 44.80 | -5 | 353 | -1.41% |
|
| 2021/04/20 | 2 | 44.58 | 10 | 44.80 | 44.65 | -8 | 354 | -2.26% |
|
| 2021/04/19 | 25 | 44.08 | 0 | 0.00 | 44.25 | 25 | 351 | 7.11% |
|
| 2021/03/30 | 1 | 44.75 | 0 | 0.00 | 44.85 | 1 | 329 | 0.30% |
|
| 2021/03/10 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 325 | 0.31% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 44.00 | 44.35 | -5 | 327 | -1.53% |
|
| 2021/03/08 | 0 | 0.00 | 0.3 | 43.90 | 43.90 | -0.3 | 328 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 43.05 | 43.10 | -5 | 349 | -1.43% |
|
| 2020/12/21 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 300 | 0.33% |
|
| 2020/12/15 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 297 | 0.34% |
|
| 2020/11/30 | 0 | 0.00 | 0.2 | 45.60 | 45.85 | -0.2 | 269 | -0.06% |
|
| 2020/11/12 | 1 | 43.30 | 1 | 43.45 | 43.60 | 0 | 259 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 43.07 | 42.95 | -6 | 254 | -2.36% |
|
| 2020/10/05 | 1 | 43.30 | 0.2 | 43.45 | 43.35 | 0.8 | 424 | 0.18% |
|
| 2020/09/17 | 5 | 44.35 | 0 | 0.00 | 44.50 | 5 | 642 | 0.78% |
|
| 2020/09/11 | 1 | 44.00 | 1 | 44.25 | 44.10 | 0 | 865 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 44.20 | 44.45 | -1 | 910 | -0.11% |
|
| 2020/09/04 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 1,031 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 43.80 | 44.00 | -2 | 1,191 | -0.17% |
|
| 2020/08/19 | 1 | 44.95 | 1 | 45.05 | 44.95 | 0 | 1,226 | 0.00% |
|
| 2020/08/17 | 1 | 44.80 | 2 | 45.13 | 45.10 | -1 | 1,260 | -0.08% |
|
| 2020/08/14 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 1,273 | 0.08% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 45.05 | 44.95 | -1 | 1,288 | -0.08% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 45.10 | 45.05 | -2 | 1,351 | -0.15% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 45.40 | 45.25 | -2 | 1,375 | -0.15% |
|
| 2020/08/05 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 1,430 | 0.07% |
|
| 2020/08/03 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 1,492 | 0.07% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 45.25 | 45.30 | -4 | 1,712 | -0.23% |
|
| 2020/07/27 | 4 | 44.75 | 0 | 0.00 | 44.75 | 4 | 1,716 | 0.23% |
|
| 2020/07/24 | 0 | 0.00 | 12 | 46.11 | 46.15 | -12 | 1,700 | -0.71% |
|
| 2020/07/23 | 2 | 47.13 | 0 | 0.00 | 47.15 | 2 | 1,690 | 0.12% |
|
| 2020/07/22 | 2 | 47.65 | 1 | 47.80 | 47.55 | 1 | 1,691 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 47.28 | 47.40 | -10 | 1,698 | -0.59% |
|
| 2020/07/20 | 1 | 47.75 | 0 | 0.00 | 47.05 | 1 | 1,693 | 0.06% |
|
| 2020/07/17 | 1 | 46.60 | 0 | 0.00 | 46.35 | 1 | 1,685 | 0.06% |
|
| 2020/07/15 | 2 | 46.68 | 1 | 46.95 | 46.25 | 1 | 1,666 | 0.06% |
|
| 2020/07/14 | 2 | 47.83 | 0 | 0.00 | 47.00 | 2 | 1,662 | 0.12% |
|
| 2020/07/13 | 1 | 47.85 | 1 | 48.35 | 48.15 | 0 | 1,654 | 0.00% |
|
| 2020/07/10 | 2 | 48.15 | 1 | 48.65 | 48.10 | 1 | 1,647 | 0.06% |
|
| 2020/07/09 | 14 | 50.22 | 5 | 50.30 | 49.70 | 9 | 1,631 | 0.55% |
|
| 2020/07/08 | 3 | 50.43 | 10 | 50.50 | 50.60 | -7 | 1,566 | -0.45% |
|
| 2020/07/06 | 1 | 49.85 | 0 | 0.00 | 50.00 | 1 | 1,529 | 0.07% |
|
| 2020/07/03 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 1,517 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 50.40 | 50.40 | -8 | 1,514 | -0.53% |
|
| 2020/07/01 | 3 | 49.17 | 0 | 0.00 | 49.50 | 3 | 1,506 | 0.20% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 1,507 | -0.07% |
|
| 2020/06/24 | 2 | 48.48 | 1 | 48.85 | 48.40 | 1 | 1,523 | 0.07% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 49.15 | 48.90 | -2 | 1,543 | -0.13% |
|
| 2020/06/19 | 20 | 49.42 | 2 | 49.90 | 49.10 | 18 | 1,524 | 1.18% |
|
| 2020/06/18 | 10 | 50.06 | 18 | 50.84 | 51.00 | -8 | 1,501 | -0.53% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 48.62 | 48.85 | -5 | 1,413 | -0.35% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 1,380 | -0.07% |
|
| 2020/06/11 | 8 | 48.35 | 0 | 0.00 | 46.15 | 8 | 1,367 | 0.58% |
|
| 2020/06/10 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 1,298 | 0.08% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 48.20 | 48.00 | -3 | 1,265 | -0.24% |
|
| 2020/06/05 | 2 | 47.98 | 0 | 0.00 | 47.95 | 2 | 1,260 | 0.16% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 48.45 | 48.40 | -2 | 1,283 | -0.16% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 48.30 | 47.80 | -6 | 1,288 | -0.47% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 1,272 | -0.08% |
|
| 2020/05/27 | 5 | 47.80 | 0 | 0.00 | 48.40 | 5 | 1,266 | 0.39% |
|
| 2020/05/26 | 11 | 49.13 | 1 | 48.85 | 47.90 | 10 | 1,248 | 0.80% |
|
| 2020/05/25 | 1 | 48.40 | 0 | 0.00 | 48.50 | 1 | 1,200 | 0.08% |
|
| 2020/05/22 | 1 | 48.60 | 1 | 48.40 | 47.80 | 0 | 1,184 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 47.90 | 48.15 | -5 | 1,169 | -0.43% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 47.80 | 47.90 | -3 | 1,156 | -0.26% |
|
| 2020/05/19 | 4 | 48.81 | 0 | 0.00 | 48.40 | 4 | 1,139 | 0.35% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 1,119 | -0.09% |
|
| 2020/05/15 | 1 | 47.95 | 5 | 48.09 | 47.50 | -4 | 1,075 | -0.37% |
|
| 2020/05/12 | 2 | 45.90 | 0 | 0.00 | 46.10 | 2 | 992 | 0.20% |
|
| 2020/05/11 | 2 | 45.75 | 0 | 0.00 | 46.20 | 2 | 986 | 0.20% |
|
| 2020/05/08 | 3 | 47.00 | 0 | 0.00 | 46.45 | 3 | 967 | 0.31% |
|
| 2020/05/07 | 15 | 48.34 | 5 | 48.64 | 48.50 | 10 | 922 | 1.08% |
|
| 2020/05/06 | 7 | 47.81 | 5 | 46.76 | 47.00 | 2 | 813 | 0.25% |
|
| 2020/05/05 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 726 | 0.14% |
|
| 2020/04/30 | 1 | 44.80 | 0 | 0.00 | 44.55 | 1 | 701 | 0.14% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 44.10 | 44.35 | -1 | 640 | -0.16% |
|
| 2020/03/30 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 616 | 0.16% |
|
| 2020/03/24 | 2 | 41.40 | 2 | 41.50 | 41.55 | 0 | 525 | 0.00% |
|
| 2020/03/09 | 1 | 46.75 | 0 | 0.00 | 45.05 | 1 | 352 | 0.28% |
|
| 2020/03/06 | 0 | 0.00 | 1.1 | 45.98 | 45.65 | -1.1 | 314 | -0.33% |
|
| 2019/11/29 | 0 | 0.00 | 6 | 42.53 | 42.25 | -6 | 153 | -3.92% |
|
| 2019/11/28 | 0 | 0.00 | 69 | 42.51 | 42.45 | -69 | 152 | -45.18% |
|
| 2019/11/27 | 0 | 0.00 | 13 | 42.64 | 42.65 | -13 | 151 | -8.56% |
|
| 2019/11/14 | 6 | 42.27 | 0 | 0.00 | 42.25 | 6 | 155 | 3.87% |
|
| 2019/11/13 | 6 | 42.93 | 0 | 0.00 | 42.95 | 6 | 151 | 3.96% |
|
| 2019/11/12 | 4 | 42.90 | 0 | 0.00 | 42.90 | 4 | 154 | 2.60% |
|
| 2019/10/22 | 16 | 42.99 | 0 | 0.00 | 42.95 | 16 | 162 | 9.84% |
|
| 2019/10/18 | 24 | 42.75 | 0 | 0.00 | 42.65 | 24 | 165 | 14.46% |
|
| 2019/10/16 | 13 | 42.85 | 0 | 0.00 | 42.90 | 13 | 167 | 7.75% |
|
| 2019/10/15 | 6 | 42.85 | 0 | 0.00 | 42.90 | 6 | 170 | 3.52% |
|
| 2019/10/14 | 3 | 42.80 | 0 | 0.00 | 42.85 | 3 | 171 | 1.74% |
|
| 2019/10/09 | 10 | 42.65 | 0 | 0.00 | 42.70 | 10 | 173 | 5.77% |
|
| 2019/07/12 | 0 | 42.25 | 0 | 0.00 | 42.25 | 0 | 194 | 0.01% |
|
| 2019/07/10 | 0 | 44.25 | 0 | 0.00 | 44.25 | 0 | 190 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 43.95 | 44.10 | -2 | 181 | -1.10% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 42.05 | 42.00 | -3 | 193 | -1.55% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 41.85 | 42.00 | -3 | 187 | -1.60% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 187 | -1.07% |
|
| 2019/04/09 | 3 | 42.05 | 0 | 0.00 | 42.00 | 3 | 168 | 1.78% |
|
| 2019/04/02 | 5 | 41.64 | 0 | 0.00 | 41.55 | 5 | 158 | 3.16% |
|
| 2019/03/29 | 2 | 41.90 | 0 | 0.00 | 41.65 | 2 | 153 | 1.31% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 119 | -0.84% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 219 | -0.46% |
|
| 2018/06/01 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 217 | 0.46% |
|
| 2018/05/30 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 209 | 0.48% |
|
| 2018/03/30 | 0 | 0.00 | 0.1 | 41.95 | 41.60 | -0.1 | 216 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 40.40 | 40.25 | -5 | 158 | -3.15% |
|