永信 (3705)-凱基券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
914張
產業
上市生技醫療類股▲0.41%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	50.13	0	0.00	49.85	9	325	2.76%
2024/04/29	2	48.85	0	0.00	49.05	2	297	0.67%
2024/04/24	1	48.45	0	0.00	48.75	1	294	0.34%
2024/04/23	2	48.45	0	0.00	48.55	2	300	0.67%
2024/04/19	0	0.00	1	48.20	48.00	-1	304	-0.33%
2024/03/26	4	47.70	5	47.82	47.65	-1	258	-0.39%
2024/03/12	1	47.20	0	0.00	47.50	1	254	0.39%
2024/02/19	2	46.80	0	0.00	46.85	2	436	0.46%
2024/02/16	1	46.65	0	0.00	46.80	1	439	0.23%
2023/12/21	0	0.00	1	46.45	46.05	-1	410	-0.24%
2023/11/15	1	45.20	0	0.00	45.40	1	161	0.62%
2023/09/26	0	0.00	3	43.80	43.80	-3	195	-1.54%
2023/09/21	0	0.00	1	43.85	43.80	-1	203	-0.49%
2023/09/19	0	0.00	2	44.00	44.05	-2	208	-0.96%
2023/09/18	0	0.00	5	44.09	44.05	-5	214	-2.33%
2023/09/15	3	44.10	0	0.00	44.10	3	229	1.31%
2023/09/07	0	0.00	1	43.60	43.60	-1	278	-0.36%
2023/08/25	0	0.00	2	43.65	43.65	-2	337	-0.59%
2023/08/17	0	0.00	1	43.20	43.35	-1	422	-0.24%
2023/08/08	0	0.00	4	43.75	43.80	-4	455	-0.88%
2023/08/07	0	0.00	2	43.70	43.90	-2	469	-0.43%
2023/07/26	0	0.00	2	43.95	43.95	-2	517	-0.39%
2023/07/19	0	0.00	3	43.88	43.65	-3	575	-0.52%
2023/07/17	0	0.00	1	43.50	43.40	-1	588	-0.17%
2023/07/10	0	0.00	2	43.00	42.90	-2	640	-0.31%
2023/07/07	0	0.00	1	43.05	43.00	-1	647	-0.15%
2023/07/06	0	0.00	3	43.25	43.15	-3	648	-0.46%
2023/06/16	2	45.85	12	45.85	45.80	-10	651	-1.53%
2023/06/15	0	0.00	5	45.55	45.80	-5	649	-0.77%
2023/06/08	0	0.00	5	46.20	46.05	-5	651	-0.77%
2023/05/18	25	45.28	0	0.00	45.15	25	638	3.91%
2023/05/17	8	45.34	0	0.00	45.20	8	643	1.24%
2023/05/16	20	45.00	0	0.00	45.10	20	649	3.08%
2023/05/15	4	44.76	0	0.00	44.60	4	677	0.59%
2023/05/10	7	45.54	0	0.00	45.70	7	682	1.03%
2023/03/31	1	43.95	0	0.00	43.95	1	2,049	0.05%
2023/03/14	0	0.00	2	42.50	42.55	-2	2,981	-0.07%
2023/03/02	0	0.00	1	43.35	43.80	-1	2,915	-0.03%
2023/01/05	0	0.00	4	45.00	44.60	-4	2,498	-0.16%
2023/01/04	0	0.00	2	45.50	44.50	-2	2,460	-0.08%
2023/01/03	4	45.25	0	0.00	45.10	4	2,412	0.17%
2022/12/30	2	46.35	0	0.00	46.00	2	2,359	0.08%
2022/12/27	10	49.29	10	49.54	50.30	0	1,753	0.00%
2022/12/26	2	49.10	2	48.95	49.90	0	1,380	0.00%
2022/12/16	0	0.00	3	44.22	44.00	-3	839	-0.36%
2022/12/14	10	47.50	10	45.55	45.30	0	694	0.00%
2022/12/12	9	43.13	9	43.43	43.00	0	262	0.00%
2022/12/06	0	0.00	2	40.40	40.45	-2	173	-1.15%
2022/12/02	0	0.00	2	40.38	40.50	-2	172	-1.16%
2022/12/01	0	0.00	2	40.20	40.35	-2	173	-1.15%
2022/11/28	0	0.00	3	40.08	40.05	-3	171	-1.75%
2022/11/18	0	0.00	20	39.96	40.05	-20	191	-10.45%
2022/11/16	0	0.00	5	40.00	39.80	-5	196	-2.54%
2022/11/15	0	0.00	8	39.97	40.00	-8	199	-4.01%
2022/11/01	3	39.20	0	0.00	39.15	3	198	1.51%
2022/10/26	1	38.65	0	0.00	38.60	1	202	0.49%
2022/10/25	3	38.38	0	0.00	38.50	3	200	1.49%
2022/10/18	1	38.45	0	0.00	38.35	1	195	0.51%
2022/10/13	0	0.00	2	38.43	38.30	-2	190	-1.05%
2022/09/22	0	0.00	2	40.38	40.35	-2	173	-1.15%
2022/09/16	0	0.00	3	40.73	40.80	-3	182	-1.64%
2022/09/15	0	0.00	1	40.95	40.90	-1	190	-0.53%
2022/09/14	0	0.00	1	40.85	40.90	-1	192	-0.52%
2022/09/07	0	0.00	2	40.78	40.80	-2	198	-1.01%
2022/09/01	0	0.00	28	41.25	41.15	-28	204	-13.66%
2022/08/29	0	0.00	11	41.39	41.30	-11	192	-5.71%
2022/08/10	0	0.00	1	40.45	40.45	-1	191	-0.52%
2022/08/04	0	0.00	1	40.20	40.20	-1	197	-0.51%
2022/07/20	0	0.00	2	40.50	40.65	-2	223	-0.90%
2022/07/05	11	40.13	0	0.00	40.20	11	333	3.30%
2022/07/04	14	39.97	0	0.00	39.95	14	333	4.19%
2022/07/01	13	40.15	0	0.00	40.20	13	329	3.95%
2022/06/27	8	40.74	0	0.00	40.50	8	333	2.40%
2022/06/24	7	40.70	0	0.00	40.85	7	321	2.18%
2022/06/23	11	40.58	0	0.00	40.55	11	324	3.39%
2022/06/21	9	42.49	0	0.00	42.60	9	324	2.77%
2022/04/25	0	44.00	0	0.00	43.20	0	285	0.00%
2022/01/10	0	44.50	0	0.00	42.80	0	126	0.00%
2022/01/05	0	0.00	2	42.75	42.85	-2	126	-1.58%
2021/12/20	0	0.00	1	42.75	42.75	-1	130	-0.77%
2021/12/16	0	0.00	1	42.75	42.75	-1	130	-0.76%
2021/12/07	0	0.00	1	43.35	43.20	-1	134	-0.74%
2021/12/03	0	0.00	1	43.50	43.45	-1	139	-0.72%
2021/11/29	1	43.45	0	0.00	43.55	1	135	0.74%
2021/11/18	1	43.55	0	0.00	43.75	1	137	0.73%
2021/11/17	2	43.63	0	0.00	43.65	2	135	1.47%
2021/11/16	4	43.64	0	0.00	43.65	4	138	2.90%
2021/11/15	6	43.45	0	0.00	43.60	6	140	4.28%
2021/11/12	3	43.50	0	0.00	43.50	3	139	2.15%
2021/11/11	1	43.45	0	0.00	43.45	1	142	0.70%
2021/11/09	6	43.31	0	0.00	43.45	6	152	3.92%
2021/10/19	6	43.50	0	0.00	43.55	6	174	3.44%
2021/10/15	2	43.15	0	0.00	43.25	2	173	1.15%
2021/10/13	3	43.03	0	0.00	43.10	3	174	1.72%
2021/10/12	0	0.00	1	42.95	43.10	-1	175	-0.57%
2021/10/07	9	42.95	0	0.00	42.95	9	175	5.14%
2021/10/06	0	0.00	1	42.80	42.80	-1	175	-0.57%
2021/10/01	0	0.00	1	42.75	42.75	-1	177	-0.56%
2021/09/29	0	0.00	4	42.86	42.95	-4	175	-2.28%
2021/09/27	1	43.20	0	0.00	43.00	1	178	0.56%
2021/09/22	0	0.00	2	42.93	42.85	-2	182	-1.10%
2021/09/15	0	0.00	0	43.05	43.10	0	181	0.00%
2021/09/09	0	0.00	1	42.35	42.80	-1	183	-0.55%
2021/09/03	6	42.16	0	0.00	42.15	6	181	3.30%
2021/09/01	1	42.15	0	0.00	42.15	1	180	0.55%
2021/08/31	4	42.13	0	0.00	42.10	4	179	2.23%
2021/08/30	1	42.15	0	0.00	42.20	1	178	0.56%
2021/08/27	12	42.14	0	0.00	42.15	12	180	6.66%
2021/08/26	0	0.00	1	42.20	42.10	-1	182	-0.55%
2021/08/24	3	42.08	0	0.00	42.15	3	182	1.64%
2021/08/19	0	0.00	3	42.00	41.95	-3	194	-1.55%
2021/08/18	1	42.10	0	0.00	42.10	1	199	0.50%
2021/08/12	2	42.28	0	0.00	42.30	2	202	0.99%
2021/08/10	0	42.80	0	0.00	42.30	0	211	0.00%
2021/08/06	0	0.00	2	44.20	44.25	-2	230	-0.87%
2021/08/05	2	44.25	0	0.00	44.20	2	251	0.79%
2021/08/02	10	44.33	0	0.00	44.35	10	294	3.39%
2021/07/28	3	44.17	0	0.00	44.10	3	306	0.98%
2021/07/27	1	44.25	0	0.00	44.25	1	318	0.31%
2021/07/22	6	44.13	0	0.00	44.20	6	345	1.74%
2021/07/21	2	44.00	0	0.00	44.10	2	348	0.57%
2021/07/14	3	43.98	0	0.00	44.10	3	377	0.79%
2021/07/13	5	43.96	0	0.00	44.00	5	385	1.30%
2021/07/12	3	43.88	0	0.00	43.85	3	387	0.77%
2021/07/05	5	44.05	0	0.00	44.00	5	406	1.23%
2021/06/21	0	0.00	5	43.87	43.70	-5	450	-1.11%
2021/06/07	0	0.00	3	43.40	43.45	-3	461	-0.65%
2021/06/02	0	0.00	3.1	43.48	43.55	-3.1	461	-0.67%
2021/06/01	0	0.00	1	43.60	43.45	-1	461	-0.22%
2021/05/31	0	0.00	1	43.25	43.30	-1	462	-0.22%
2021/05/27	0	0.00	2	43.03	43.45	-2	460	-0.43%
2021/05/21	0	0.00	2	42.93	43.05	-2	462	-0.43%
2021/05/19	2	42.95	0	0.00	42.85	2	466	0.43%
2021/05/18	0	0.00	11	42.94	43.20	-11	462	-2.38%
2021/04/26	3	44.57	0	0.00	44.45	3	357	0.84%
2021/04/21	0	0.00	6	44.72	44.80	-6	353	-1.70%
2021/04/19	0	0.00	1	44.25	44.25	-1	351	-0.28%
2021/04/12	0	0.00	1	44.05	44.05	-1	346	-0.29%
2021/04/08	0	0.00	2	44.10	44.10	-2	347	-0.58%
2021/04/07	0	0.00	2	44.15	44.15	-2	344	-0.58%
2021/03/29	0	0.00	5	44.40	44.70	-5	323	-1.54%
2021/03/16	0	0.00	1	44.00	44.15	-1	318	-0.31%
2021/03/15	0	0.00	1	44.00	43.95	-1	321	-0.31%
2021/03/11	1	44.15	0	0.00	44.15	1	320	0.31%
2021/03/10	0	0.00	1	44.35	44.35	-1	325	-0.31%
2021/03/09	1	44.15	0	0.00	44.35	1	327	0.31%
2021/03/08	0	0.00	1	44.05	43.90	-1	328	-0.30%
2021/03/04	0	0.00	2	43.85	44.00	-2	349	-0.57%
2021/02/19	0	0.00	1	43.80	43.65	-1	345	-0.29%
2021/02/18	0	0.00	1	43.75	43.80	-1	341	-0.29%
2021/02/04	0	0.00	11	43.15	43.15	-11	346	-3.18%
2021/02/03	0	0.00	5	42.95	43.10	-5	349	-1.43%
2021/02/02	0	0.00	32	42.98	42.90	-32	351	-9.12%
2020/12/17	0	0.00	5	44.45	44.45	-5	295	-1.69%
2020/12/16	0	0.00	24	44.32	44.55	-24	298	-8.05%
2020/09/03	0	0.00	1	44.15	44.10	-1	1,075	-0.09%
2020/08/26	1	43.85	0	0.00	44.25	1	1,134	0.09%
2020/07/14	10	47.28	0	0.00	47.00	10	1,662	0.60%
2020/07/08	0	0.00	1	50.60	50.60	-1	1,566	-0.06%
2020/06/11	0	0.00	73.9	48.25	46.15	-73.9	1,367	-5.40%
2020/06/10	20	48.18	843	48.57	49.85	-823	1,298	-63.38%	大賣/鉅額交易
2020/06/09	0	0.00	300	48.01	48.15	-300	1,265	-23.70%	大賣/鉅額交易
2020/06/08	0	0.00	225	48.20	48.00	-225	1,265	-17.78%	大賣/鉅額交易
2020/06/05	0	0.00	423	48.00	47.95	-423	1,260	-33.56%	大賣/鉅額交易
2020/06/04	0	0.00	469	48.06	48.00	-469	1,261	-37.17%	大賣/鉅額交易
2020/05/27	1	48.10	0	0.00	48.40	1	1,266	0.08%
2020/05/12	0	0.00	1.6	46.04	46.10	-1.6	992	-0.16%
2020/05/11	0	0.00	1	46.20	46.20	-1	986	-0.10%
2020/05/08	0.1	46.45	0	0.00	46.45	0.1	967	0.01%
2020/05/06	1	47.00	13	48.05	47.00	-12	813	-1.48%
2020/05/05	1.3	45.62	0	0.00	45.50	1.3	726	0.17%
2020/04/24	13	44.14	0	0.00	45.05	13	774	1.68%
2020/04/22	0	43.20	0	0.00	43.10	0	756	0.01%
2020/04/21	0.1	43.45	0	0.00	43.35	0.1	752	0.01%
2020/03/20	0	0.00	12	38.70	38.90	-12	456	-2.63%
2020/03/19	0	0.00	1	37.15	37.10	-1	450	-0.22%
2020/03/18	1	39.60	0	0.00	39.45	1	429	0.23%
2020/03/17	1	40.00	0	0.00	40.00	1	420	0.24%
2020/03/16	1	41.50	0	0.00	40.60	1	408	0.25%
2020/03/13	1	40.80	0	0.00	42.00	1	398	0.25%
2020/03/12	1	43.30	0	0.00	43.05	1	384	0.27%
2020/03/11	1	44.80	0	0.00	45.05	1	371	0.27%
2020/03/10	1	43.85	0	0.00	44.50	1	365	0.27%
2020/03/09	1	45.70	0	0.00	45.05	1	352	0.28%
2020/03/06	1	44.80	240	44.98	45.65	-239	314	-75.89%	大賣/鉅額交易
2020/03/05	0	0.00	84	44.71	44.50	-84	289	-29.03%
2020/02/27	0	0.00	1	43.60	44.10	-1	267	-0.37%
2020/02/26	0	0.00	1	43.90	43.90	-1	262	-0.38%
2020/02/25	0	0.00	1	43.85	43.90	-1	262	-0.38%
2020/02/24	0	0.00	1	44.05	44.05	-1	258	-0.39%
2020/02/03	1	43.50	0	0.00	43.35	1	215	0.46%
2020/01/31	1	44.05	0	0.00	44.30	1	206	0.49%
2020/01/30	1	45.70	0	0.00	45.70	1	192	0.52%
2020/01/20	1	43.75	0	0.00	43.70	1	124	0.80%
2020/01/17	10	43.29	0	0.00	43.30	10	121	8.24%
2020/01/16	1	42.95	0	0.00	43.10	1	121	0.82%
2020/01/15	1	43.10	0	0.00	43.15	1	123	0.81%
2020/01/14	1	43.15	0	0.00	43.20	1	125	0.79%
2019/11/08	0	0.00	20	43.35	43.35	-20	155	-12.89%
2019/10/25	0	0.00	5	43.56	43.50	-5	160	-3.11%
2019/08/12	20	40.83	0	0.00	40.90	20	221	9.02%
2019/07/24	0.2	41.40	0	0.00	41.35	0.2	210	0.10%
2019/07/22	30	41.72	0	0.00	41.70	30	207	14.47%
2019/07/08	24	44.00	0	0.00	44.10	24	179	13.38%
2019/07/05	57	44.07	0	0.00	44.10	57	178	31.98%
2019/07/04	37	43.98	0	0.00	44.05	37	178	20.71%
2019/06/26	11	43.25	0	0.00	43.25	11	177	6.19%
2019/06/24	10	42.80	0	0.00	43.25	10	177	5.64%
2019/05/08	24	41.95	0	0.00	41.95	24	193	12.40%
2019/05/07	18	42.00	0	0.00	42.00	18	193	9.28%
2019/05/06	16	42.05	0	0.00	42.10	16	192	8.31%
2019/05/03	8	42.15	0	0.00	42.20	8	191	4.17%
2019/04/23	20	42.03	0	0.00	42.10	20	188	10.63%
2019/04/12	50	42.10	0	0.00	42.05	50	178	28.05%
2019/04/03	3	41.55	0	0.00	42.00	3	160	1.87%
2019/02/22	17	40.90	0	0.00	41.15	17	118	14.38%
2019/02/21	40	41.10	0	0.00	40.90	40	116	34.41%
2019/02/15	9	40.55	0	0.00	40.75	9	103	8.71%
2019/02/13	25	40.25	0	0.00	40.35	25	99	25.24%
2018/07/09	0	0.00	1	40.85	40.95	-1	169	-0.59%
2018/07/03	20	41.43	0	0.00	41.30	20	185	10.80%
2018/07/02	2	41.20	0	0.00	41.50	2	188	1.06%
2018/06/28	6	40.98	0	0.00	41.05	6	189	3.17%
2018/05/10	0	0.00	10	40.86	41.00	-10	199	-5.00%
2018/04/25	2	41.00	0	0.00	41.00	2	231	0.87%
2018/04/09	1	42.35	0	0.00	42.40	1	232	0.43%
2018/03/30	0	0.00	60	41.63	41.60	-60	216	-27.65%
2018/02/22	0	0.00	1	40.35	40.25	-1	205	-0.49%
2018/02/05	1	40.00	0	0.00	40.70	1	199	0.50%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析