永信 (3705)-富邦-台南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	48.17	0	0.00	48.00	0.1	304	0.03%
2024/04/18	0	0.00	9	48.50	48.80	-9	301	-2.99%
2024/04/17	0	0.00	5	48.05	48.15	-5	299	-1.67%
2024/04/16	0	0.00	7	47.59	47.80	-7	300	-2.33%
2024/04/15	10	48.10	0	0.00	47.75	10	297	3.36%
2024/04/11	1	48.60	0	0.00	48.30	1	299	0.33%
2024/04/10	0	0.00	5	49.15	49.15	-5	294	-1.70%
2024/04/02	0	0.00	3	49.12	49.30	-3	284	-1.05%
2024/03/28	0	0.00	6	48.33	48.10	-6	271	-2.21%
2024/03/27	5	47.99	2	48.00	48.05	3	260	1.15%
2024/03/22	0	0.00	0.1	47.87	47.60	-0.1	260	-0.03%
2024/03/21	0	0.00	0.1	48.00	48.05	-0.1	259	-0.04%
2024/03/20	0	0.00	0.4	47.84	47.95	-0.4	261	-0.13%
2024/03/19	0	0.00	1.2	47.90	48.00	-1.2	261	-0.46%
2024/03/18	0	0.00	15.4	47.83	47.95	-15.4	263	-5.85%
2024/03/15	0	0.00	0.2	47.70	47.40	-0.2	261	-0.08%
2024/03/14	0	0.00	2.3	47.89	47.95	-2.3	261	-0.88%
2024/03/13	0	0.00	10.1	47.72	47.80	-10.1	256	-3.93%
2024/03/01	0	0.00	1	47.10	47.15	-1	365	-0.27%
2024/02/26	1	47.05	0	0.00	47.05	1	438	0.23%
2024/02/19	0	0.00	0	46.80	46.85	0	436	0.00%
2024/02/05	1	45.90	0	0.00	46.05	1	436	0.23%
2024/01/30	0	46.40	0	0.00	46.20	0	441	0.00%
2024/01/22	0	0.00	1	46.55	46.60	-1	441	-0.23%
2024/01/12	0	0.00	2	47.10	47.15	-2	423	-0.47%
2024/01/03	0	0.00	2	46.85	46.85	-2	418	-0.48%
2024/01/02	0	0.00	4	46.65	46.70	-4	420	-0.95%
2023/12/26	0	0.00	1	46.60	46.50	-1	413	-0.24%
2023/12/20	0	0.00	2	46.45	46.45	-2	408	-0.49%
2023/12/18	0	0.00	1.7	46.07	46.15	-1.7	406	-0.42%
2023/12/14	0	46.05	0	0.00	46.15	0	398	0.01%
2023/12/11	0.1	47.00	0	0.00	46.95	0.1	393	0.03%
2023/12/04	0	0.00	5	47.51	47.50	-5	375	-1.33%
2023/12/01	1	47.15	1	47.20	47.05	0	358	0.00%
2023/11/30	6	46.97	5	47.28	46.50	1	345	0.29%
2023/11/29	1	46.95	0	0.00	46.90	1	330	0.30%
2023/11/28	30.1	47.90	2	47.70	47.45	28.1	315	8.89%
2023/11/27	3.1	47.67	7	47.85	47.90	-3.9	251	-1.56%
2023/11/24	0.1	45.50	0	0.00	45.55	0.1	173	0.06%
2023/11/20	0	0.00	2	45.50	45.30	-2	167	-1.19%
2023/11/17	0	45.45	0	0.00	45.35	0	165	0.01%
2023/11/16	0	45.40	1	45.35	45.35	-1	164	-0.60%
2023/11/15	0.1	45.40	0	0.00	45.40	0.1	161	0.06%
2023/11/13	0	45.10	0	0.00	45.05	0	157	0.02%
2023/11/10	0	0.00	2	45.08	45.00	-2	155	-1.28%
2023/11/08	5	44.90	0	0.00	44.90	5	153	3.26%
2023/11/07	0	44.81	0	0.00	44.80	0	153	0.01%
2023/10/25	0.1	44.20	0	0.00	44.15	0.1	157	0.06%
2023/10/17	0.1	44.90	0	0.00	44.60	0.1	172	0.03%
2023/10/16	0.1	44.90	0	0.00	44.80	0.1	183	0.03%
2023/10/12	0.4	44.55	0	0.00	44.55	0.4	184	0.20%
2023/10/11	0.2	44.30	6	44.15	44.25	-5.8	183	-3.16%
2023/10/06	0.1	44.15	0	0.00	44.20	0.1	183	0.03%
2023/09/26	0	44.10	0	0.00	43.80	0	195	0.01%
2023/09/20	0.1	44.10	0	0.00	43.90	0.1	204	0.02%
2023/09/15	0.1	44.10	0	0.00	44.10	0.1	229	0.03%
2023/09/14	0	43.90	0	0.00	43.95	0	241	0.01%
2023/09/13	0	43.95	0	0.00	43.85	0	253	0.01%
2023/09/11	0.1	43.67	0	0.00	43.50	0.1	263	0.02%
2023/07/25	0	0.00	1	44.20	44.15	-1	558	-0.18%
2023/07/06	6	43.25	0	0.00	43.15	6	648	0.93%
2023/06/30	2	43.50	0	0.00	43.60	2	663	0.30%
2023/06/26	1	42.90	0	0.00	42.90	1	673	0.15%
2023/06/14	1	45.70	6	45.60	45.65	-5	649	-0.77%
2023/05/30	0	0.00	1	46.00	46.05	-1	671	-0.15%
2023/05/26	2	46.20	0	0.00	46.20	2	682	0.29%
2023/05/23	1	47.30	0	46.90	47.30	1	677	0.14%
2023/05/22	0	0.00	1	46.00	46.10	-1	641	-0.16%
2023/05/19	1	45.30	0	0.00	45.30	1	636	0.16%
2023/05/10	0	0.00	1	45.70	45.70	-1	682	-0.15%
2023/05/08	0	0.00	0.1	46.00	45.90	-0.1	706	-0.01%
2023/05/05	1	45.75	0.1	45.65	45.70	0.9	710	0.13%
2023/05/04	0	0.00	0.1	45.85	45.90	-0.1	719	-0.01%
2023/05/03	1	45.60	0	0.00	45.65	1	725	0.14%
2023/04/25	1	44.55	0	0.00	44.30	1	705	0.14%
2023/04/20	0	0.00	7	44.75	44.60	-7	756	-0.93%
2023/04/17	1.2	45.00	0	0.00	44.85	1.2	806	0.15%
2023/04/06	0	0.00	0.1	44.40	44.40	-0.1	1,965	0.00%
2023/03/31	0	0.00	0	43.95	43.95	0	2,049	0.00%
2023/03/27	0	43.30	0	0.00	43.25	0	2,355	0.00%
2023/03/16	0	42.40	0	0.00	42.25	0	2,989	0.00%
2023/03/13	0	42.70	0	0.00	42.65	0	2,978	0.00%
2023/03/10	0	0.00	13	43.25	43.00	-13	2,964	-0.44%
2023/03/07	0	0.00	1	43.55	43.55	-1	2,940	-0.03%
2023/02/24	11	43.15	5	43.15	43.05	6	2,893	0.21%
2023/02/16	0	43.10	0	0.00	42.85	0	2,843	0.00%
2023/02/15	2	42.85	10	42.90	43.00	-8	2,838	-0.28%
2023/02/14	0	43.50	0	0.00	43.30	0	2,831	0.00%
2023/02/13	50	43.80	1	43.45	43.50	49	2,818	1.74%
2023/02/10	20	43.16	10	43.08	43.00	10	2,787	0.36%
2023/02/07	1	43.05	0	0.00	43.20	1	2,757	0.04%
2023/02/01	0	0.00	1	42.65	42.75	-1	2,691	-0.04%
2023/01/31	1	42.30	1	42.40	42.65	0	2,680	0.00%
2023/01/30	0.1	41.80	0	0.00	42.30	0.1	2,665	0.00%
2023/01/17	0.1	42.00	11	42.29	41.80	-11	2,650	-0.41%
2023/01/13	1	42.30	0	0.00	42.05	1	2,629	0.04%
2023/01/12	0.1	42.20	0	0.00	42.10	0.1	2,619	0.00%
2023/01/11	5	42.60	2	42.75	42.70	3	2,598	0.12%
2023/01/10	1	44.15	0	0.00	43.85	1	2,556	0.04%
2023/01/06	0	0.00	1	44.75	44.25	-1	2,522	-0.04%
2023/01/05	1	45.10	1	44.70	44.60	0	2,498	0.00%
2023/01/03	5	45.17	13	45.08	45.10	-8	2,412	-0.33%
2022/12/30	3	46.42	23	45.95	46.00	-20	2,359	-0.85%
2022/12/29	12	47.46	11	47.54	47.25	1	2,271	0.04%
2022/12/28	48	50.81	40	49.96	47.70	8	2,146	0.37%
2022/12/27	13	49.07	9	48.77	50.30	4	1,753	0.23%
2022/12/26	11	47.80	10	48.11	49.90	1	1,380	0.07%
2022/12/23	6	45.93	9	46.09	45.40	-3	1,254	-0.24%
2022/12/22	12	45.53	10.1	45.84	45.75	1.9	1,161	0.17%
2022/12/21	12	44.29	5	44.51	44.30	7	1,070	0.65%
2022/12/20	1	44.04	5	43.75	43.80	-4	1,027	-0.39%
2022/12/19	35	45.39	28	45.62	45.90	7	974	0.72%
2022/12/16	0	0.00	1	44.85	44.00	-1	839	-0.12%
2022/12/15	2	44.50	0	0.00	43.40	2	770	0.26%
2022/12/14	9	46.49	9	46.67	45.30	0	694	0.00%
2022/12/13	59	44.85	39.2	44.83	46.70	19.9	522	3.80%
2022/12/12	5	41.23	2	43.18	43.00	3	262	1.14%
2022/11/28	0	40.05	0	0.00	40.05	0	171	0.02%
2022/10/21	0	39.00	0	0.00	38.30	0	203	0.00%
2022/10/17	0.1	38.10	0	0.00	38.30	0.1	194	0.03%
2022/10/07	0	0.00	1	39.55	39.55	-1	175	-0.57%
2022/09/21	0	0.00	6	40.72	40.60	-6	169	-3.53%
2022/09/14	0	41.00	0	0.00	40.90	0	192	0.00%
2022/06/20	0	0.00	1	42.20	42.15	-1	331	-0.30%
2022/05/12	1	42.10	0	0.00	42.15	1	305	0.33%
2022/04/29	0	0.00	1	42.80	42.95	-1	296	-0.34%
2022/04/28	1	42.85	0	0.00	43.00	1	295	0.34%
2022/04/27	2	42.95	2	42.65	42.60	0	295	0.00%
2022/04/21	3	45.15	3	44.82	44.70	0	240	0.00%
2022/04/12	0	0.00	3	42.20	42.30	-3	176	-1.70%
2022/03/31	1	42.30	0	0.00	42.25	1	173	0.58%
2022/03/15	0	0.00	1	42.90	42.80	-1	130	-0.77%
2022/03/03	0	0.00	1	42.85	42.90	-1	134	-0.74%
2022/01/20	0	0.00	0	42.85	42.80	0	124	-0.02%
2022/01/18	0	43.00	0	0.00	42.80	0	123	0.02%
2022/01/03	1	42.70	0	0.00	42.80	1	127	0.79%
2021/12/27	5	42.80	0	0.00	42.90	5	127	3.92%
2021/11/03	0	0.00	1	43.60	43.60	-1	163	-0.61%
2021/10/15	0	0.00	1	43.15	43.25	-1	173	-0.58%
2021/09/15	0	0.00	0.2	43.40	43.10	-0.2	181	-0.11%
2021/09/07	1	42.20	0.3	42.50	42.40	0.7	179	0.39%
2021/09/02	0	0.00	0.4	42.10	42.10	-0.4	181	-0.22%
2021/08/17	0	0.00	1	42.20	42.15	-1	202	-0.49%
2021/06/03	2	43.70	0	0.00	43.70	2	463	0.43%
2021/05/27	0	0.00	3	43.25	43.45	-3	460	-0.65%
2021/05/24	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/19	0	0.00	20	42.97	42.85	-20	466	-4.29%
2021/05/18	20	43.00	0	0.00	43.20	20	462	4.32%
2021/05/17	3	42.97	0	0.00	42.65	3	456	0.66%
2021/05/11	1	43.95	0	0.00	43.65	1	383	0.26%
2021/05/06	0	0.00	25	44.11	43.95	-25	373	-6.70%
2021/05/04	25	45.10	0	0.00	44.30	25	366	6.83%
2021/04/28	11	44.70	0	0.00	44.70	11	347	3.16%
2021/04/27	0	44.50	0	0.00	44.45	0	357	0.00%
2021/04/12	1	43.95	0	0.00	44.05	1	346	0.29%
2021/04/06	0	0.00	2	44.05	44.15	-2	344	-0.58%
2021/03/30	1	44.85	0	0.00	44.85	1	329	0.30%
2021/03/29	0	0.00	2	44.35	44.70	-2	323	-0.62%
2021/03/24	0	0.00	1	44.15	44.10	-1	317	-0.31%
2021/03/23	0	0.00	1	44.10	44.10	-1	316	-0.32%
2021/03/11	0	0.00	1	44.15	44.15	-1	320	-0.31%
2021/02/26	2	43.70	0	0.00	43.60	2	350	0.57%
2021/02/22	0.2	43.60	0	0.00	43.75	0.2	344	0.06%
2021/01/20	0	0.00	10	43.15	42.90	-10	331	-3.01%
2021/01/19	0	0.00	8	43.30	43.35	-8	322	-2.48%
2021/01/15	0	0.00	5	43.55	43.55	-5	325	-1.54%
2021/01/11	0	0.00	5	44.15	44.30	-5	322	-1.55%
2021/01/05	0	0.00	1	44.50	44.45	-1	313	-0.32%
2020/12/28	0	0.00	1	44.85	44.80	-1	293	-0.34%
2020/12/25	2	44.75	0	0.00	44.60	2	295	0.68%
2020/12/24	0	0.00	1	44.60	44.60	-1	294	-0.34%
2020/12/22	1	44.70	0	0.00	44.80	1	295	0.34%
2020/12/07	1	44.35	0	0.00	44.40	1	292	0.34%
2020/11/19	0	0.00	6	44.13	44.15	-6	250	-2.40%
2020/11/18	2	44.00	4	44.00	44.00	-2	249	-0.80%
2020/10/28	0	0.00	1	43.50	43.35	-1	269	-0.37%
2020/10/23	10	43.23	0	0.00	43.20	10	278	3.59%
2020/10/20	0	0.00	1	44.55	44.60	-1	302	-0.33%
2020/10/05	0	0.00	2	43.25	43.35	-2	424	-0.47%
2020/09/30	2	42.85	2	43.05	43.00	0	495	0.00%
2020/09/25	2	43.15	14	42.86	42.95	-12	569	-2.11%
2020/09/23	0	0.00	6	44.30	44.15	-6	598	-1.00%
2020/09/16	8	44.35	0	0.00	44.35	8	662	1.21%
2020/09/10	0	0.00	15	44.13	44.10	-15	902	-1.66%
2020/09/08	1	44.35	0	0.00	44.35	1	933	0.11%
2020/08/25	0	0.00	1	44.15	44.05	-1	1,146	-0.09%
2020/08/21	1	44.00	0	0.00	43.95	1	1,173	0.09%
2020/08/12	1	45.10	0	0.00	45.30	1	1,307	0.08%
2020/07/28	1	45.25	0	0.00	44.65	1	1,716	0.06%
2020/07/27	0	0.00	8	45.00	44.75	-8	1,716	-0.47%
2020/07/24	1	46.50	1	46.30	46.15	0	1,700	0.00%
2020/07/20	2	46.80	0	0.00	47.05	2	1,693	0.12%
2020/07/17	0	0.00	1	46.55	46.35	-1	1,685	-0.06%
2020/07/16	1	47.40	0	0.00	47.35	1	1,678	0.06%
2020/07/10	1	48.50	0	0.00	48.10	1	1,647	0.06%
2020/07/09	1	48.75	1	49.30	49.70	0	1,631	0.00%
2020/07/08	1	50.50	1	50.40	50.60	0	1,566	0.00%
2020/07/03	6	50.00	0	0.00	49.95	6	1,517	0.40%
2020/06/24	1	48.50	1	48.55	48.40	0	1,523	0.00%
2020/06/23	0	0.00	1	49.50	48.90	-1	1,543	-0.06%
2020/06/22	0	0.00	1	49.50	49.65	-1	1,532	-0.07%
2020/06/19	5	49.69	3	49.85	49.10	2	1,524	0.13%
2020/06/18	1	51.30	3	51.93	51.00	-2	1,501	-0.13%
2020/06/17	10	48.20	0	0.00	48.85	10	1,413	0.71%
2020/06/11	10	47.25	3	48.20	46.15	7	1,367	0.51%
2020/06/10	2	49.90	0	0.00	49.85	2	1,298	0.15%
2020/06/02	16	47.81	0	0.00	47.90	16	1,299	1.23%
2020/06/01	6	48.30	0	0.00	48.30	6	1,295	0.46%
2020/05/28	12	48.20	0	0.00	48.00	12	1,272	0.94%
2020/05/27	0	0.00	1	48.50	48.40	-1	1,266	-0.08%
2020/05/26	5	48.90	0	0.00	47.90	5	1,248	0.40%
2020/05/25	0	0.00	2	48.15	48.50	-2	1,200	-0.17%
2020/05/19	2	49.05	5	48.11	48.40	-3	1,139	-0.26%
2020/05/18	2	48.45	1	48.65	48.70	1	1,119	0.09%
2020/05/15	1	47.70	0	0.00	47.50	1	1,075	0.09%
2020/05/14	0	0.00	1	47.70	47.50	-1	1,047	-0.10%
2020/05/11	3	45.50	5	46.00	46.20	-2	986	-0.20%
2020/05/08	4	47.41	3	47.18	46.45	1	967	0.10%
2020/05/07	3	48.30	1.1	48.77	48.50	1.9	922	0.21%
2020/05/06	10	47.19	5	47.14	47.00	5	813	0.61%
2020/05/05	0	0.00	5	46.55	45.50	-5	726	-0.69%
2020/04/28	0	0.00	4	45.04	44.95	-4	711	-0.56%
2020/04/24	10	44.50	8	45.05	45.05	2	774	0.26%
2020/04/14	0	0.00	3	44.83	44.85	-3	717	-0.42%
2020/04/13	2	44.20	0	0.00	44.40	2	707	0.28%
2020/04/10	1	44.50	0	0.00	44.20	1	700	0.14%
2020/04/08	0	0.00	1	43.90	44.05	-1	678	-0.15%
2020/04/07	1.1	44.30	1	44.75	44.25	0.1	672	0.01%
2020/04/06	3	44.67	2	44.75	44.80	1	662	0.15%
2020/04/01	3	44.00	4	44.13	44.35	-1	640	-0.16%
2020/03/31	2	43.25	3	43.95	44.30	-1	628	-0.16%
2020/03/30	1	43.55	6	43.70	43.55	-5	616	-0.81%
2020/03/27	9	43.32	1	43.35	42.80	8	585	1.37%
2020/03/26	1	41.45	1	41.65	42.25	0	549	0.00%
2020/03/25	0	0.00	1	41.90	41.05	-1	540	-0.19%
2020/03/24	2	42.35	6	41.35	41.55	-4	525	-0.76%
2020/03/23	1	38.80	0	0.00	42.75	1	496	0.20%
2020/03/13	0	0.00	1	41.00	42.00	-1	398	-0.25%
2020/03/12	0.1	43.20	0	0.00	43.05	0.1	384	0.03%
2020/03/11	0	0.00	2	45.13	45.05	-2	371	-0.54%
2020/03/10	2	43.90	0	0.00	44.50	2	365	0.55%
2020/03/09	7	46.00	0	0.00	45.05	7	352	1.99%
2020/03/06	1	45.75	1	45.65	45.65	0	314	0.00%
2020/02/19	0	0.00	1	43.95	43.90	-1	245	-0.41%
2020/02/06	0	0.00	1	43.80	43.80	-1	228	-0.44%
2020/02/03	1	43.30	0	0.00	43.35	1	215	0.46%
2020/01/30	5	45.75	2	46.50	45.70	3	192	1.56%
2019/12/02	0	0.00	1	42.15	42.20	-1	152	-0.66%
2019/11/20	0	0.00	2	42.85	42.80	-2	152	-1.31%
2019/11/04	0	0.00	1	43.55	43.85	-1	161	-0.62%
2019/10/28	1	43.40	0	0.00	43.40	1	160	0.62%
2019/10/23	1	43.30	0	0.00	43.30	1	163	0.61%
2019/10/22	0	0.00	9	43.01	42.95	-9	162	-5.53%
2019/10/21	10	42.80	1	42.85	42.80	9	163	5.52%
2019/10/07	0.1	42.10	0	0.00	42.10	0.1	173	0.06%
2019/09/18	0	0.00	2	41.80	41.80	-2	207	-0.97%
2019/09/06	0	0.00	3	41.55	41.50	-3	206	-1.45%
2019/08/20	1	41.00	0	0.00	41.20	1	223	0.45%
2019/08/01	0	0.00	0.1	41.10	41.10	-0.1	216	-0.02%
2019/07/23	0	0.00	2	41.45	41.35	-2	208	-0.96%
2019/07/18	0	0.00	1	42.00	42.00	-1	202	-0.49%
2019/07/17	0	0.00	2	42.03	42.00	-2	202	-0.99%
2019/07/16	0	0.00	2	42.18	42.20	-2	198	-1.01%
2019/07/11	0	0.00	1	42.25	42.25	-1	194	-0.51%
2019/07/05	0	0.00	2	44.05	44.10	-2	178	-1.12%
2019/06/19	1	42.65	0	0.00	42.65	1	178	0.56%
2019/05/21	1	42.50	0	0.00	42.45	1	191	0.52%
2019/05/17	0	0.00	11	42.10	41.90	-11	194	-5.66%
2019/05/03	1	42.15	0	0.00	42.20	1	191	0.52%
2019/04/26	0	0.00	1	42.00	42.05	-1	190	-0.52%
2019/03/18	0	0.00	1	41.85	41.75	-1	125	-0.80%
2019/02/27	2	41.30	0	0.00	41.25	2	124	1.60%
2019/02/25	1	41.35	0	0.00	41.35	1	120	0.83%
2019/02/22	4	41.00	0	0.00	41.15	4	118	3.38%
2019/02/19	0	0.00	1	41.15	41.05	-1	110	-0.91%
2019/02/18	5	41.10	0	0.00	41.15	5	107	4.66%
2019/01/21	0	0.00	3	40.00	40.00	-3	97	-3.08%
2019/01/16	3	40.00	0	0.00	40.00	3	102	2.93%
2019/01/15	0	0.00	1	39.95	39.85	-1	102	-0.97%
2018/12/24	0	0.00	1	39.30	39.30	-1	130	-0.77%
2018/12/03	0	0.00	1	39.50	39.50	-1	149	-0.67%
2018/08/29	0	0.00	0	40.40	40.20	0	125	0.00%
2018/07/25	0	0.00	1	39.60	39.60	-1	157	-0.63%
2018/07/06	0	0.00	2	41.13	41.20	-2	167	-1.19%
2018/05/24	0	0.00	1	41.30	41.35	-1	206	-0.48%
2018/05/22	0	0.00	1	41.50	41.55	-1	204	-0.49%
2018/05/17	0	0.00	2	41.63	41.40	-2	201	-0.99%
2018/05/14	1	41.50	1	41.50	41.50	0	203	0.00%
2018/04/26	1	41.00	0	0.00	40.50	1	231	0.43%
2018/04/19	2	40.80	0	0.00	40.70	2	235	0.85%
2018/04/09	0	0.00	1	42.40	42.40	-1	232	-0.43%
2018/03/30	2	41.60	0	0.00	41.60	2	216	0.92%
2018/03/29	0	41.70	0	0.00	41.65	0	215	0.00%
2018/03/20	0	0.00	10	41.20	41.20	-10	204	-4.89%
2018/03/19	10	41.70	0	0.00	41.65	10	202	4.93%
2018/03/08	0	0.00	2	40.13	40.10	-2	193	-1.03%
2018/03/01	0	0.00	5	40.16	40.10	-5	196	-2.55%
2018/02/06	3	39.73	0	0.00	39.80	3	206	1.45%
2018/01/29	6	41.43	0	0.00	41.70	6	185	3.23%
2018/01/22	0	0.00	2	40.30	40.30	-2	157	-1.27%
2018/01/16	5	40.46	0	0.00	40.40	5	153	3.26%
2018/01/12	0	0.00	1.1	40.00	40.00	-1.1	148	-0.71%
2018/01/10	2	39.85	0	0.00	39.80	2	151	1.32%
2018/01/03	0	0.00	1	40.10	40.10	-1	159	-0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析