永信 (3705)-元大-南投券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▲1.5
漲幅
+2.92%
成交量
1,565張
產業
上市生技醫療類股▼0.16%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	49.90	49.85	-1	325	-0.31%
2024/04/26	0	0.00	1	48.60	48.60	-1	292	-0.34%
2024/04/22	0	0.00	1	47.95	48.15	-1	301	-0.33%
2024/04/19	1	47.80	0	0.00	48.00	1	304	0.33%
2024/04/18	1	48.60	0	0.00	48.80	1	301	0.33%
2024/04/16	1	47.40	0	0.00	47.80	1	300	0.33%
2024/03/28	2	48.45	0	0.00	48.10	2	271	0.74%
2024/03/25	3	47.78	0	0.00	47.85	3	259	1.16%
2024/03/15	0	0.00	5	47.84	47.40	-5	261	-1.91%
2024/02/27	0	0.00	33	46.91	46.90	-33	438	-7.53%
2024/02/23	0	0.00	2	47.00	46.90	-2	437	-0.46%
2024/02/20	1	46.85	0	0.00	46.85	1	436	0.23%
2024/02/01	30	46.27	0	0.00	46.40	30	442	6.78%
2024/01/24	0	0.00	1	46.60	46.65	-1	441	-0.23%
2024/01/17	1	46.10	0	0.00	46.20	1	435	0.23%
2024/01/02	0	0.00	1	46.70	46.70	-1	420	-0.24%
2023/12/27	0	0.00	5	46.60	46.65	-5	415	-1.20%
2023/12/25	3	46.15	0	0.00	46.30	3	410	0.73%
2023/12/06	0	0.00	1	46.90	46.85	-1	384	-0.26%
2023/12/04	0	0.00	3	47.55	47.50	-3	375	-0.80%
2023/12/01	0	0.00	0	47.00	47.05	0	358	0.00%
2023/11/30	0	46.60	0	0.00	46.50	0	345	0.00%
2023/11/28	7	48.18	8	47.28	47.45	-1	315	-0.32%
2023/11/27	5	48.60	16	47.85	47.90	-11	251	-4.38%
2023/11/24	0	0.00	0	45.50	45.55	0	173	0.00%
2023/11/20	0	0.00	0	45.15	45.30	0	167	0.00%
2023/11/16	0	45.25	0	0.00	45.35	0	164	0.00%
2023/10/26	3	43.95	0	0.00	43.95	3	157	1.91%
2023/10/25	2	44.05	0	0.00	44.15	2	157	1.27%
2023/10/17	1	44.70	0	0.00	44.60	1	172	0.58%
2023/10/11	0	0.00	0	44.25	44.25	0	183	0.00%
2023/09/13	0	43.80	0	0.00	43.85	0	253	0.00%
2023/09/04	1	43.65	0	0.00	43.65	1	296	0.34%
2023/08/10	0	43.80	0	0.00	43.60	0	447	0.00%
2023/08/01	0	0.00	3	43.77	43.95	-3	483	-0.62%
2023/07/24	0	0.00	0	44.20	44.25	0	566	0.00%
2023/07/04	1	43.30	0	0.00	43.50	1	651	0.15%
2023/07/03	0	0.00	10	43.43	43.40	-10	659	-1.52%
2023/06/30	10	43.70	0	0.00	43.60	10	663	1.51%
2023/06/29	0	0.00	10	43.43	43.60	-10	673	-1.48%
2023/06/20	1	43.85	0	0.00	43.65	1	663	0.15%
2023/06/19	0.2	46.00	0	0.00	45.90	0.2	660	0.02%
2023/06/14	0	45.75	0	0.00	45.65	0	649	0.00%
2023/06/12	0	46.30	0	46.00	45.85	0	644	0.00%
2023/06/06	1	46.10	1	46.50	46.50	0	664	0.00%
2023/06/05	2	46.25	0	0.00	46.15	2	663	0.30%
2023/06/02	0	0.00	0	46.35	46.15	0	664	0.00%
2023/05/31	0	46.00	2	46.15	45.85	-2	664	-0.30%
2023/05/26	0	0.00	1	46.35	46.20	-1	682	-0.15%
2023/05/25	1	46.65	1	46.60	46.60	0	681	0.00%
2023/05/24	11	46.94	0	0.00	47.05	11	688	1.60%
2023/05/19	0	0.00	0	45.35	45.30	0	636	0.00%
2023/05/11	0	44.80	0	0.00	44.75	0	687	0.00%
2023/05/10	0	0.00	5	45.55	45.70	-5	682	-0.73%
2023/05/04	0	0.00	1	45.85	45.90	-1	719	-0.14%
2023/05/03	0	0.00	0	45.60	45.65	0	725	0.00%
2023/04/28	3	46.00	1	46.10	46.20	2	730	0.27%
2023/04/24	0	0.00	0	44.80	44.75	0	717	0.00%
2023/04/21	0	0.00	1	45.10	44.30	-1	753	-0.13%
2023/04/20	1	45.00	0	0.00	44.60	1	756	0.13%
2023/04/17	0	0.00	0	45.10	44.85	0	806	0.00%
2023/04/13	1	44.10	2	44.50	44.50	-1	886	-0.11%
2023/04/07	2	44.25	0	0.00	44.20	2	1,839	0.11%
2023/04/06	0	44.15	0	0.00	44.40	0	1,965	0.00%
2023/03/29	0	0.00	1	43.60	43.35	-1	2,167	-0.05%
2023/03/14	5	42.60	0	0.00	42.55	5	2,981	0.17%
2023/03/08	0	0.00	0.1	43.55	43.40	-0.1	2,945	0.00%
2023/03/03	1	43.80	1	43.60	43.60	0	2,925	0.00%
2023/02/20	0	0.00	2	42.80	43.30	-2	2,859	-0.07%
2023/02/16	0	0.00	4	42.95	42.85	-4	2,843	-0.14%
2023/02/15	0.1	43.10	0	0.00	43.00	0.1	2,838	0.00%
2023/01/30	1	41.70	0	0.00	42.30	1	2,665	0.04%
2023/01/17	0	0.00	2	41.95	41.80	-2	2,650	-0.08%
2023/01/12	5	42.15	0	0.00	42.10	5	2,619	0.19%
2023/01/11	6	42.94	1	42.65	42.70	5	2,598	0.19%
2023/01/10	2	44.10	0	0.00	43.85	2	2,556	0.08%
2023/01/09	0	0.00	1	44.65	44.50	-1	2,539	-0.04%
2023/01/05	1	44.40	1	44.60	44.60	0	2,498	0.00%
2023/01/04	2	45.45	0	0.00	44.50	2	2,460	0.08%
2023/01/03	2	45.00	0	0.00	45.10	2	2,412	0.08%
2022/12/30	1	46.55	17	45.91	46.00	-16	2,359	-0.68%
2022/12/29	0	47.90	1	47.20	47.25	-1	2,271	-0.04%
2022/12/28	48	50.61	30	50.05	47.70	18	2,146	0.84%
2022/12/27	29	48.59	15	48.86	50.30	14	1,753	0.80%
2022/12/26	0	0.00	5	49.90	49.90	-5	1,380	-0.36%
2022/12/22	5	45.01	4	45.79	45.75	1	1,161	0.09%
2022/12/21	1	44.10	1	44.20	44.30	0	1,070	0.00%
2022/12/20	5	43.25	0	0.00	43.80	5	1,027	0.49%
2022/12/19	3	45.73	4	45.81	45.90	-1	974	-0.10%
2022/12/16	2	44.30	2	44.58	44.00	0	839	0.00%
2022/12/15	2	44.70	12	44.26	43.40	-10	770	-1.30%
2022/12/14	10	46.03	5	45.35	45.30	5	694	0.72%
2022/12/13	16	46.57	6	45.52	46.70	10	522	1.91%
2022/12/12	5	42.62	0	0.00	43.00	5	262	1.91%
2022/11/30	0	0.00	5	40.30	40.35	-5	173	-2.89%
2022/10/11	3	39.10	0	0.00	39.15	3	179	1.67%
2022/09/30	2	39.35	0	0.00	39.70	2	172	1.16%
2022/05/27	0.2	42.50	0	0.00	42.40	0.2	307	0.06%
2022/05/24	0.4	42.70	0	0.00	42.25	0.4	308	0.13%
2022/04/27	5	42.75	0	0.00	42.60	5	295	1.69%
2022/04/21	1	45.05	1	44.55	44.70	0	240	0.00%
2022/04/18	0	0.00	5	43.75	43.25	-5	197	-2.54%
2022/04/01	0	0.00	1	42.20	42.30	-1	173	-0.58%
2022/03/28	1	42.50	0	0.00	42.60	1	161	0.62%
2022/02/25	0	0.00	2	42.65	42.50	-2	133	-1.49%
2022/01/24	0.1	42.70	0	0.00	42.70	0.1	125	0.07%
2022/01/17	0	42.85	0	0.00	42.90	0	122	0.00%
2022/01/13	0	43.00	0	0.00	43.00	0	125	0.00%
2022/01/07	0	42.70	0	0.00	42.70	0	127	0.00%
2021/10/22	0	0.00	1	43.10	43.10	-1	178	-0.56%
2021/10/15	0.2	43.10	0	0.00	43.25	0.2	173	0.12%
2021/07/06	5	43.95	0	0.00	43.95	5	403	1.24%
2021/05/19	0	0.00	1	42.90	42.85	-1	466	-0.21%
2021/05/12	0	0.00	6	43.85	42.75	-6	407	-1.47%
2021/05/10	0	0.00	2	44.35	44.25	-2	370	-0.54%
2021/05/07	0	0.00	1	44.30	44.25	-1	370	-0.27%
2021/05/03	0	0.00	1	45.40	45.30	-1	358	-0.28%
2021/04/29	2	45.05	0	0.00	44.80	2	351	0.57%
2021/04/28	0	0.00	2	44.55	44.70	-2	347	-0.57%
2021/04/27	0	0.00	10	44.50	44.45	-10	357	-2.80%
2021/04/22	0	0.00	2	44.95	44.65	-2	363	-0.55%
2021/04/15	0	0.00	4	44.00	44.00	-4	347	-1.15%
2021/04/12	0	0.00	12	44.01	44.05	-12	346	-3.46%
2021/04/09	1	44.05	0	0.00	44.05	1	345	0.29%
2021/03/31	0	0.00	0.1	44.30	44.20	-0.1	338	-0.02%
2021/03/05	0	0.00	2	43.85	43.95	-2	335	-0.60%
2021/02/26	2	43.70	0	0.00	43.60	2	350	0.57%
2021/02/24	0	0.00	1	43.75	43.80	-1	349	-0.29%
2021/01/28	0.1	43.25	0	0.00	43.00	0.1	349	0.01%
2021/01/20	0	0.00	1	43.00	42.90	-1	331	-0.30%
2021/01/12	1	44.15	0	0.00	43.95	1	323	0.31%
2021/01/08	0	0.00	2	44.35	44.40	-2	321	-0.62%
2020/12/31	0	0.00	1	44.85	44.70	-1	304	-0.33%
2020/12/17	5	44.45	0	0.00	44.45	5	295	1.69%
2020/12/10	0	0.00	5	44.60	44.45	-5	293	-1.71%
2020/11/30	10	44.50	0	0.00	45.85	10	269	3.71%
2020/10/28	0.1	43.30	0	0.00	43.35	0.1	269	0.02%
2020/10/23	0	0.00	1	43.15	43.20	-1	278	-0.36%
2020/10/05	0	0.00	20	43.32	43.35	-20	424	-4.71%
2020/09/25	1	43.00	5	42.85	42.95	-4	569	-0.70%
2020/09/23	5	44.30	0	0.00	44.15	5	598	0.83%
2020/09/09	3	44.35	3	44.50	44.45	0	910	0.00%
2020/09/08	17	44.30	0	0.00	44.35	17	933	1.82%
2020/09/04	3	44.00	0	0.00	44.05	3	1,031	0.29%
2020/08/26	0	0.00	1	44.15	44.25	-1	1,134	-0.09%
2020/08/25	1	44.20	0	0.00	44.05	1	1,146	0.09%
2020/08/20	0	0.00	6	44.25	44.00	-6	1,191	-0.50%
2020/08/18	1	45.00	0	0.00	45.00	1	1,242	0.08%
2020/07/23	0	0.00	5	47.50	47.15	-5	1,690	-0.30%
2020/07/22	5	47.55	0	0.00	47.55	5	1,691	0.30%
2020/07/14	2	47.00	0	0.00	47.00	2	1,662	0.12%
2020/07/10	2	48.10	5	48.60	48.10	-3	1,647	-0.18%
2020/07/09	3	48.90	8	49.32	49.70	-5	1,631	-0.31%
2020/07/08	0	0.00	6	50.58	50.60	-6	1,566	-0.38%
2020/07/07	8	49.54	2	49.43	49.50	6	1,536	0.39%
2020/07/06	7	49.85	0	0.00	50.00	7	1,529	0.46%
2020/07/02	0	0.00	4	50.04	50.40	-4	1,514	-0.26%
2020/07/01	0	0.00	6	49.53	49.50	-6	1,506	-0.40%
2020/06/30	3	48.97	0	0.00	49.10	3	1,507	0.20%
2020/06/29	0	0.00	18	48.79	49.20	-18	1,511	-1.19%
2020/06/24	5	48.32	0	0.00	48.40	5	1,523	0.33%
2020/06/23	3	49.60	4	49.10	48.90	-1	1,543	-0.06%
2020/06/22	0	0.00	4	50.14	49.65	-4	1,532	-0.26%
2020/06/19	6	49.96	1	51.70	49.10	5	1,524	0.33%
2020/06/18	29	51.11	22	52.00	51.00	7	1,501	0.47%
2020/06/17	1	48.85	1	48.00	48.85	0	1,413	0.00%
2020/06/15	1	47.30	2	47.20	47.30	-1	1,390	-0.07%
2020/06/12	2	45.88	0	0.00	46.30	2	1,376	0.15%
2020/06/11	10	47.95	0	0.00	46.15	10	1,367	0.73%
2020/06/10	0	0.00	1	48.50	49.85	-1	1,298	-0.08%
2020/06/04	1	47.85	0	0.00	48.00	1	1,261	0.08%
2020/06/02	0.1	47.90	0	0.00	47.90	0.1	1,299	0.01%
2020/06/01	2	48.30	0	0.00	48.30	2	1,295	0.15%
2020/05/28	0.1	48.00	1	48.80	48.00	-0.9	1,272	-0.07%
2020/05/27	1	47.70	0	0.00	48.40	1	1,266	0.08%
2020/05/26	1	47.85	0	0.00	47.90	1	1,248	0.08%
2020/05/25	1	48.20	0	0.00	48.50	1	1,200	0.08%
2020/05/22	2	47.80	0	0.00	47.80	2	1,184	0.17%
2020/05/20	0.1	47.90	2	48.80	47.90	-1.9	1,156	-0.16%
2020/05/19	7	48.27	0	0.00	48.40	7	1,139	0.61%
2020/05/18	0	0.00	1	48.20	48.70	-1	1,119	-0.09%
2020/05/15	0.1	47.50	1	47.60	47.50	-0.9	1,075	-0.08%
2020/05/14	10	47.95	1	47.20	47.50	9	1,047	0.86%
2020/05/13	1	45.85	0	0.00	45.85	1	994	0.10%
2020/05/08	0	0.00	5	47.34	46.45	-5	967	-0.52%
2020/05/07	3.1	48.48	6	48.62	48.50	-2.9	922	-0.31%
2020/05/06	5	47.49	2	47.10	47.00	3	813	0.37%
2020/05/04	0.2	44.95	0	0.00	44.95	0.2	707	0.03%
2020/04/30	1	44.80	0	0.00	44.55	1	701	0.14%
2020/04/24	0	0.00	1	44.60	45.05	-1	774	-0.13%
2020/04/17	1	44.60	0	0.00	44.60	1	741	0.13%
2020/04/16	0	0.00	41	44.68	44.70	-41	729	-5.62%
2020/04/15	0	0.00	1	44.80	44.50	-1	723	-0.14%
2020/04/14	0	0.00	3	44.68	44.85	-3	717	-0.42%
2020/04/09	2	44.75	2	44.75	44.45	0	693	0.00%
2020/04/08	4	44.03	0	0.00	44.05	4	678	0.59%
2020/04/07	1	44.50	0	0.00	44.25	1	672	0.15%
2020/04/06	1	44.70	1	44.80	44.80	0	662	0.00%
2020/04/01	1	43.80	1	44.35	44.35	0	640	0.00%
2020/03/31	1	43.20	1	43.35	44.30	0	628	0.00%
2020/03/30	2	43.53	1	43.85	43.55	1	616	0.16%
2020/03/27	1	43.20	0	0.00	42.80	1	585	0.17%
2020/03/25	1	41.55	1	40.85	41.05	0	540	0.00%
2020/03/24	41	42.47	2	43.50	41.55	39	525	7.42%
2020/03/23	2	42.53	17	39.97	42.75	-15	496	-3.02%
2020/03/19	15	37.23	0	0.00	37.10	15	450	3.33%
2020/03/18	2	39.50	0	0.00	39.45	2	429	0.47%
2020/03/17	0	0.00	1	40.30	40.00	-1	420	-0.24%
2020/03/13	0	0.00	4	41.50	42.00	-4	398	-1.00%
2020/03/12	0	0.00	2	43.50	43.05	-2	384	-0.52%
2020/03/09	4	46.30	5	45.88	45.05	-1	352	-0.28%
2020/03/06	2	45.70	0	0.00	45.65	2	314	0.64%
2020/02/25	0	0.00	3	43.98	43.90	-3	262	-1.14%
2020/02/24	1	44.10	0	0.00	44.05	1	258	0.39%
2020/02/18	0	0.00	2	43.65	43.50	-2	244	-0.82%
2020/02/04	0	0.00	2	44.50	43.65	-2	222	-0.90%
2020/02/03	0	0.00	1	43.50	43.35	-1	215	-0.46%
2020/01/30	4	45.61	0	0.00	45.70	4	192	2.08%
2019/11/22	4	43.00	0	0.00	43.05	4	151	2.65%
2019/10/22	0	0.00	1	43.05	42.95	-1	162	-0.61%
2019/09/27	0	0.00	1	42.20	42.00	-1	191	-0.52%
2019/09/24	1	41.90	0	0.00	41.95	1	195	0.51%
2019/09/19	1	41.85	0	0.00	41.95	1	204	0.49%
2019/09/10	1	41.55	0	0.00	41.60	1	207	0.48%
2019/09/09	1	41.60	0	0.00	41.55	1	206	0.48%
2019/09/05	0	0.00	5	41.50	41.50	-5	206	-2.42%
2019/08/29	0	0.00	5	41.10	41.25	-5	207	-2.41%
2019/08/20	0	0.00	1	40.95	41.20	-1	223	-0.45%
2019/08/15	0	0.00	2	40.75	40.70	-2	223	-0.89%
2019/07/01	0	0.00	2	44.00	44.10	-2	181	-1.10%
2019/06/28	0	0.00	2	43.95	43.80	-2	178	-1.12%
2019/06/27	0	0.00	2	43.55	43.75	-2	178	-1.12%
2019/06/03	1	42.25	0	0.00	42.25	1	196	0.51%
2019/05/09	1	41.80	0	0.00	41.95	1	194	0.51%
2019/04/23	12	42.00	0	0.00	42.10	12	188	6.38%
2019/03/12	0	0.00	1	41.15	41.15	-1	114	-0.87%
2019/03/06	1	41.05	0	0.00	41.10	1	130	0.76%
2019/03/04	1	41.10	0	0.00	41.10	1	127	0.78%
2019/02/27	1	41.35	0	0.00	41.25	1	124	0.80%
2019/02/26	1	41.45	0	0.00	41.45	1	123	0.81%
2019/02/25	1	41.25	0	0.00	41.35	1	120	0.83%
2019/02/20	1	41.20	1	41.30	41.15	0	112	0.00%
2019/02/19	3	41.07	0	0.00	41.05	3	110	2.72%
2019/01/30	0	0.00	0.2	40.10	40.15	-0.2	93	-0.22%
2019/01/28	0.2	40.15	0	0.00	40.15	0.2	96	0.18%
2019/01/09	0	0.00	1	40.15	40.20	-1	107	-0.93%
2019/01/08	1	40.00	0	0.00	39.90	1	107	0.93%
2019/01/07	1	39.85	0	0.00	39.90	1	109	0.91%
2018/12/19	0	0.00	1	39.60	39.65	-1	134	-0.74%
2018/12/11	1	39.70	0	0.00	39.50	1	145	0.69%
2018/10/11	2	39.50	0	0.00	39.50	2	124	1.60%
2018/07/10	0	0.00	2	40.85	40.90	-2	171	-1.16%
2018/06/29	0	0.00	3	41.05	41.15	-3	186	-1.61%
2018/06/13	0	0.00	4	41.40	41.15	-4	209	-1.91%
2018/06/11	0	0.00	3	41.00	41.00	-3	218	-1.37%
2018/06/04	10	41.20	0	0.00	41.25	10	218	4.57%
2018/04/30	2	40.75	0	0.00	40.80	2	230	0.87%
2018/04/10	0	0.00	8	41.90	41.80	-8	235	-3.40%
2018/04/02	0	0.00	1	41.90	41.65	-1	221	-0.45%
2018/03/02	1	39.90	0	0.00	39.90	1	196	0.51%
2018/02/22	0	0.00	1	40.30	40.25	-1	205	-0.49%
2018/02/07	2	39.85	0	0.00	39.80	2	207	0.96%
2018/01/31	0	0.00	1	40.95	40.95	-1	192	-0.52%
2018/01/29	2	42.45	1	41.70	41.70	1	185	0.54%
2018/01/05	0	0.00	3	39.90	40.20	-3	157	-1.90%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析