永信 (3705)-元大-善化券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	49.20	49.30	-1	284	-0.35%
2024/03/28	2	48.30	1	48.50	48.10	1	271	0.37%
2024/03/21	0	0.00	2	47.95	48.05	-2	259	-0.77%
2024/03/19	0	0.00	1	48.00	48.00	-1	261	-0.38%
2024/03/14	0	0.00	5	47.95	47.95	-5	261	-1.91%
2024/03/06	2	47.25	0	0.00	47.50	2	277	0.72%
2024/03/04	1	47.15	1	47.15	47.15	0	301	0.00%
2024/03/01	1	47.20	0	0.00	47.15	1	365	0.27%
2024/02/23	1	46.90	0	0.00	46.90	1	437	0.23%
2024/02/05	0.2	46.05	0	0.00	46.05	0.2	436	0.04%
2024/02/02	0	0.00	2	46.25	46.30	-2	437	-0.46%
2024/01/16	1	47.25	0	0.00	46.75	1	429	0.23%
2024/01/08	1	47.25	0	0.00	47.45	1	422	0.24%
2023/12/13	1	46.30	5	46.29	46.10	-4	395	-1.01%
2023/12/11	1	47.20	1	47.15	46.95	0	393	0.00%
2023/12/08	4	46.65	0	0.00	46.65	4	389	1.03%
2023/12/07	0	0.00	3	46.63	46.45	-3	388	-0.77%
2023/12/06	1	46.85	0	0.00	46.85	1	384	0.26%
2023/12/04	0	0.00	1	47.45	47.50	-1	375	-0.27%
2023/12/01	0	0.00	1	47.00	47.05	-1	358	-0.28%
2023/11/30	1	46.65	0	0.00	46.50	1	345	0.29%
2023/11/29	1	46.70	2	46.75	46.90	-1	330	-0.30%
2023/11/28	3	48.35	3	48.03	47.45	0	315	0.00%
2023/11/27	6	47.72	6	47.68	47.90	0	251	0.00%
2023/11/20	0	0.00	1	45.30	45.30	-1	167	-0.60%
2023/11/08	1	44.80	0	0.00	44.90	1	153	0.65%
2023/11/06	1	44.85	0	0.00	44.80	1	154	0.65%
2023/11/02	0	44.60	0	0.00	44.60	0	152	0.02%
2023/10/25	0	0.00	1	44.10	44.15	-1	157	-0.64%
2023/10/23	0	0.00	6	43.90	43.85	-6	158	-3.78%
2023/10/16	0	0.00	1	44.60	44.80	-1	183	-0.55%
2023/09/22	0	0.00	1	43.60	43.80	-1	199	-0.50%
2023/09/13	1	43.70	0	0.00	43.85	1	253	0.39%
2023/09/06	0	0.00	1	43.65	43.75	-1	286	-0.35%
2023/09/01	0	0.00	5	43.75	43.80	-5	301	-1.66%
2023/08/31	2	43.50	0	0.00	43.45	2	306	0.65%
2023/08/25	0	0.00	5	43.50	43.65	-5	337	-1.48%
2023/08/23	1	43.30	0	0.00	43.35	1	343	0.29%
2023/08/16	0	0.00	5	43.20	43.40	-5	435	-1.15%
2023/08/14	0	0.00	2	43.15	43.15	-2	443	-0.45%
2023/08/07	0	0.00	1	43.75	43.90	-1	469	-0.21%
2023/07/25	0	0.00	1	44.20	44.15	-1	558	-0.18%
2023/07/14	2	43.35	0	0.00	43.30	2	600	0.33%
2023/07/07	0.4	43.40	0	0.00	43.00	0.4	647	0.07%
2023/06/16	0	0.00	3	45.90	45.80	-3	651	-0.46%
2023/06/07	0	0.00	5	46.45	46.50	-5	662	-0.75%
2023/06/06	1	46.35	0	0.00	46.50	1	664	0.15%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/26	5	46.15	0	0.00	46.20	5	682	0.73%
2023/05/25	1	46.65	2	46.60	46.60	-1	681	-0.15%
2023/05/24	1	47.05	0	0.00	47.05	1	688	0.15%
2023/05/23	2	47.35	1	46.80	47.30	1	677	0.15%
2023/05/22	0	0.00	2	46.05	46.10	-2	641	-0.31%
2023/05/19	0	0.00	3	45.30	45.30	-3	636	-0.47%
2023/05/12	2	44.70	0	0.00	44.90	2	680	0.29%
2023/05/11	0.2	44.80	0	0.00	44.75	0.2	687	0.03%
2023/05/09	2	45.35	0	0.00	45.35	2	699	0.29%
2023/05/05	1	45.75	0	0.00	45.70	1	710	0.14%
2023/05/04	9	45.78	0	0.00	45.90	9	719	1.25%
2023/05/03	4	45.59	3	45.77	45.65	1	725	0.14%
2023/04/28	1	46.00	0	0.00	46.20	1	730	0.14%
2023/04/27	2	45.00	0	0.00	45.30	2	703	0.28%
2023/04/25	2	45.00	1	44.55	44.30	1	705	0.14%
2023/04/21	0	0.00	2	44.68	44.30	-2	753	-0.27%
2023/04/20	2	44.90	0	0.00	44.60	2	756	0.26%
2023/04/19	0	0.00	1	45.50	45.30	-1	762	-0.13%
2023/04/18	1	44.90	0	0.00	44.95	1	776	0.13%
2023/04/17	3	45.05	0	0.00	44.85	3	806	0.37%
2023/04/12	0	0.00	2	44.10	44.05	-2	963	-0.21%
2023/04/07	1	44.30	0	0.00	44.20	1	1,839	0.05%
2023/04/06	2	44.28	0	0.00	44.40	2	1,965	0.10%
2023/03/31	1	43.95	0	0.00	43.95	1	2,049	0.05%
2023/03/28	0	0.00	1	43.15	43.10	-1	2,221	-0.05%
2023/03/24	1	43.45	0	0.00	43.35	1	2,426	0.04%
2023/03/22	0	0.00	1	43.35	43.30	-1	2,663	-0.04%
2023/03/20	0	0.00	2	42.35	42.40	-2	2,987	-0.07%
2023/03/15	0	0.00	1	42.75	42.55	-1	2,985	-0.03%
2023/03/13	1	42.60	1	42.60	42.65	0	2,978	0.00%
2023/03/10	1	43.45	0	0.00	43.00	1	2,964	0.03%
2023/03/07	0	0.00	0	43.65	43.55	0	2,940	0.00%
2023/03/06	1	43.75	0.1	43.90	43.80	0.9	2,933	0.03%
2023/03/03	1.1	43.61	0	0.00	43.60	1.1	2,925	0.04%
2023/03/01	0	0.00	1	43.55	43.30	-1	2,905	-0.03%
2023/02/24	1	43.05	0	0.00	43.05	1	2,893	0.03%
2023/02/21	0	0.00	2	43.40	43.35	-2	2,865	-0.07%
2023/02/15	1	42.90	0	0.00	43.00	1	2,838	0.04%
2023/02/14	3	43.37	6	43.43	43.30	-3	2,831	-0.11%
2023/02/13	0	0.00	5	43.40	43.50	-5	2,818	-0.18%
2023/02/10	0.1	43.14	0	0.00	43.00	0.1	2,787	0.00%
2023/02/09	0	0.00	3	43.10	43.15	-3	2,778	-0.11%
2023/02/08	1	43.25	2	43.23	43.15	-1	2,768	-0.04%
2023/02/07	5.1	43.38	0	0.00	43.20	5.1	2,757	0.18%
2023/02/06	2	43.13	1	43.30	43.30	1	2,734	0.04%
2023/02/01	0	0.00	1	42.65	42.75	-1	2,691	-0.04%
2023/01/30	0	0.00	2	41.80	42.30	-2	2,665	-0.08%
2023/01/17	1.1	41.84	0	0.00	41.80	1.1	2,650	0.04%
2023/01/16	2	42.10	0	0.00	42.40	2	2,634	0.08%
2023/01/13	2	42.25	0	0.00	42.05	2	2,629	0.08%
2023/01/12	0	0.00	1	42.65	42.10	-1	2,619	-0.04%
2023/01/11	1	42.75	1	42.85	42.70	0	2,598	0.00%
2023/01/10	1	44.45	0	0.00	43.85	1	2,556	0.04%
2023/01/06	1	44.75	2	44.45	44.25	-1	2,522	-0.04%
2023/01/04	1	45.20	0	0.00	44.50	1	2,460	0.04%
2023/01/03	1	45.05	3	45.12	45.10	-2	2,412	-0.08%
2022/12/30	5	46.24	2	45.90	46.00	3	2,359	0.13%
2022/12/29	6	47.59	5	47.40	47.25	1	2,271	0.04%
2022/12/28	24	50.75	10	52.00	47.70	14	2,146	0.65%
2022/12/27	17	48.86	17	48.70	50.30	0	1,753	0.00%
2022/12/26	3	48.70	1	49.90	49.90	2	1,380	0.14%
2022/12/23	3	46.10	2	45.88	45.40	1	1,254	0.08%
2022/12/22	13	45.13	11	45.31	45.75	2	1,161	0.17%
2022/12/20	0	0.00	2	44.15	43.80	-2	1,027	-0.19%
2022/12/19	12	45.72	7	45.76	45.90	5	974	0.51%
2022/12/16	6	44.14	6	44.28	44.00	0	839	0.00%
2022/12/15	5	44.56	3	44.55	43.40	2	770	0.26%
2022/12/14	3	46.28	2	45.75	45.30	1	694	0.14%
2022/12/13	4	45.46	1	44.95	46.70	3	522	0.57%
2022/11/21	0	0.00	4	40.05	40.25	-4	189	-2.11%
2022/11/01	1	38.80	0	0.00	39.15	1	198	0.50%
2022/10/28	1	39.00	0	0.00	38.95	1	201	0.50%
2022/10/26	1	38.45	0	0.00	38.60	1	202	0.49%
2022/10/20	1	38.10	0	0.00	38.70	1	201	0.50%
2022/10/04	2	39.65	0	0.00	39.55	2	173	1.15%
2022/09/30	0	0.00	115	39.42	39.70	-115	172	-66.65%	大賣/鉅額交易
2022/09/26	1	40.00	0	0.00	39.80	1	173	0.58%
2022/09/22	10	40.40	0	0.00	40.35	10	173	5.77%
2022/09/14	11	40.90	0	0.00	40.90	11	192	5.72%
2022/09/12	4	40.95	0	0.00	40.95	4	195	2.04%
2022/09/08	15	40.90	0	0.00	41.00	15	197	7.60%
2022/08/04	75	40.42	0	0.00	40.20	75	197	37.90%
2022/06/22	2	42.43	0	0.00	42.30	2	320	0.62%
2022/05/04	0	0.00	2	42.65	42.65	-2	299	-0.67%
2022/04/29	1	42.90	0	0.00	42.95	1	296	0.34%
2022/04/27	0	0.00	2	43.00	42.60	-2	295	-0.68%
2022/04/25	1	44.50	0	0.00	43.20	1	285	0.35%
2022/04/22	0	0.00	4	44.35	44.25	-4	267	-1.50%
2022/04/21	0	0.00	2	43.83	44.70	-2	240	-0.83%
2022/04/19	2	43.33	0	0.00	42.90	2	205	0.97%
2022/04/06	0	42.55	0	0.00	42.50	0	175	0.00%
2022/02/07	0.3	42.55	0	0.00	42.60	0.3	127	0.24%
2022/01/26	0	42.60	0	0.00	42.60	0	125	0.00%
2022/01/25	0	42.65	0	0.00	42.60	0	126	0.00%
2022/01/18	0.2	42.80	0	0.00	42.80	0.2	123	0.20%
2022/01/13	0	0.00	1	43.05	43.00	-1	125	-0.80%
2022/01/10	0	0.00	1	43.00	42.80	-1	126	-0.79%
2022/01/03	1	42.70	0	0.00	42.80	1	127	0.79%
2021/12/28	0	0.00	1	42.85	42.85	-1	126	-0.79%
2021/12/15	2	42.68	0	0.00	42.70	2	134	1.49%
2021/12/13	2	43.05	0	0.00	42.95	2	132	1.51%
2021/11/30	1	43.35	0	0.00	43.30	1	141	0.71%
2021/11/25	1	43.45	0	0.00	43.45	1	135	0.74%
2021/11/23	0	0.00	14	43.58	43.70	-14	137	-10.15%
2021/10/28	2	43.50	0	0.00	43.40	2	173	1.15%
2021/09/22	0	0.00	0.2	42.60	42.85	-0.2	182	-0.12%
2021/09/06	3	42.30	0	0.00	42.25	3	181	1.66%
2021/08/30	0	0.00	1	42.15	42.20	-1	178	-0.56%
2021/08/16	1	42.25	0	0.00	41.90	1	205	0.49%
2021/07/16	6	44.00	0	0.00	44.00	6	363	1.65%
2021/07/13	4	44.00	0	0.00	44.00	4	385	1.04%
2021/07/12	2	43.90	0	0.00	43.85	2	387	0.52%
2021/06/21	0	0.00	0.1	43.59	43.70	-0.1	450	-0.02%
2021/06/16	0	0.00	7	44.00	43.90	-7	454	-1.54%
2021/06/11	0	0.00	2	44.00	43.75	-2	454	-0.44%
2021/05/31	1	43.20	0	0.00	43.30	1	462	0.22%
2021/05/19	0	0.00	1	42.80	42.85	-1	466	-0.21%
2021/05/18	1	43.10	2	43.10	43.20	-1	462	-0.22%
2021/05/17	1	42.75	0	0.00	42.65	1	456	0.22%
2021/05/13	4	42.80	0	0.00	42.50	4	431	0.93%
2021/05/12	1	42.85	0	0.00	42.75	1	407	0.25%
2021/05/11	2	43.85	3	43.95	43.65	-1	383	-0.26%
2021/05/06	1	44.15	0	0.00	43.95	1	373	0.27%
2021/05/05	1	44.20	0	0.00	44.20	1	366	0.27%
2021/05/04	1	44.30	0	0.00	44.30	1	366	0.27%
2021/04/27	0	0.00	5	44.55	44.45	-5	357	-1.40%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/21	0	0.00	2	44.70	44.80	-2	353	-0.57%
2021/04/20	0	0.00	2	44.80	44.65	-2	354	-0.56%
2021/04/19	1	44.30	1	44.25	44.25	0	351	0.00%
2021/04/14	0	0.00	1	43.90	43.90	-1	348	-0.29%
2021/04/12	1	44.00	0	0.00	44.05	1	346	0.29%
2021/04/09	2	44.05	0	0.00	44.05	2	345	0.58%
2021/04/07	1	44.15	1	44.10	44.15	0	344	0.00%
2021/03/17	0	44.30	0	0.00	44.15	0	317	0.00%
2021/03/11	2	44.15	0	0.00	44.15	2	320	0.62%
2021/01/21	0	0.00	1	42.80	42.85	-1	338	-0.30%
2021/01/15	2	43.50	0	0.00	43.55	2	325	0.61%
2021/01/14	0	0.00	3	43.85	43.95	-3	325	-0.92%
2021/01/12	1	44.05	0	0.00	43.95	1	323	0.31%
2021/01/08	1	44.30	0	0.00	44.40	1	321	0.31%
2020/12/04	0.1	44.70	0	0.00	44.75	0.1	288	0.04%
2020/11/30	1	44.80	1	44.65	45.85	0	269	0.00%
2020/11/24	1	44.00	0	0.00	43.85	1	257	0.39%
2020/11/17	0	0.00	1	44.00	44.00	-1	248	-0.40%
2020/11/06	0	0.00	5	42.90	42.75	-5	255	-1.95%
2020/10/27	0	0.00	4	43.65	43.45	-4	272	-1.47%
2020/10/23	1	43.25	0	0.00	43.20	1	278	0.36%
2020/10/08	0	0.00	4	43.50	43.75	-4	370	-1.08%
2020/09/22	0	0.00	5	44.50	44.40	-5	607	-0.82%
2020/08/13	1	45.05	0	0.00	44.95	1	1,288	0.08%
2020/08/07	1	45.50	0	0.00	45.35	1	1,427	0.07%
2020/07/31	1	45.10	0	0.00	45.65	1	1,601	0.06%
2020/07/29	0	0.00	1	45.40	45.30	-1	1,712	-0.06%
2020/07/10	2	48.65	3	49.50	48.10	-1	1,647	-0.06%
2020/07/09	6	51.08	5	50.30	49.70	1	1,631	0.06%
2020/07/08	0	0.00	9	50.57	50.60	-9	1,566	-0.57%
2020/07/07	0	0.00	3	49.30	49.50	-3	1,536	-0.20%
2020/07/06	4	50.15	0	0.00	50.00	4	1,529	0.26%
2020/07/02	3	50.30	2	50.65	50.40	1	1,514	0.07%
2020/07/01	1	49.10	0	0.00	49.50	1	1,506	0.07%
2020/06/30	0	0.00	4	49.00	49.10	-4	1,507	-0.27%
2020/06/29	4	49.55	0	0.00	49.20	4	1,511	0.26%
2020/06/22	2	50.20	2	49.68	49.65	0	1,532	0.00%
2020/06/19	6	49.38	0	0.00	49.10	6	1,524	0.39%
2020/06/18	10	51.17	8	50.78	51.00	2	1,501	0.13%
2020/06/17	3	48.87	3	48.57	48.85	0	1,413	0.00%
2020/06/16	0	0.00	1	47.75	47.50	-1	1,380	-0.07%
2020/06/15	11	47.47	0	0.00	47.30	11	1,390	0.79%
2020/06/12	1	45.80	7	45.87	46.30	-6	1,376	-0.44%
2020/06/11	10	47.55	2	46.58	46.15	8	1,367	0.58%
2020/06/10	4	49.24	0	0.00	49.85	4	1,298	0.31%
2020/06/09	0	0.00	0.1	48.10	48.15	-0.1	1,265	0.00%
2020/06/08	2	48.20	1	48.00	48.00	1	1,265	0.08%
2020/06/05	0	0.00	1	47.95	47.95	-1	1,260	-0.08%
2020/06/03	0	0.00	1	48.40	48.40	-1	1,283	-0.08%
2020/06/02	0	0.00	2	47.90	47.90	-2	1,299	-0.15%
2020/05/28	1	47.90	3	48.65	48.00	-2	1,272	-0.16%
2020/05/27	0	0.00	1	48.40	48.40	-1	1,266	-0.08%
2020/05/26	1	48.80	1	48.85	47.90	0	1,248	0.00%
2020/05/25	1	48.30	10	48.30	48.50	-9	1,200	-0.75%
2020/05/22	1	47.90	0	0.00	47.80	1	1,184	0.08%
2020/05/21	2	47.63	2	48.00	48.15	0	1,169	0.00%
2020/05/18	1	48.40	0	0.00	48.70	1	1,119	0.09%
2020/05/13	0	0.00	1	45.85	45.85	-1	994	-0.10%
2020/05/12	0	0.00	1	46.10	46.10	-1	992	-0.10%
2020/05/11	1	45.20	1	46.20	46.20	0	986	0.00%
2020/05/08	0	0.00	1	47.60	46.45	-1	967	-0.10%
2020/05/07	10	48.66	3	48.53	48.50	7	922	0.76%
2020/05/06	2	46.15	5	47.56	47.00	-3	813	-0.37%
2020/05/05	4	45.38	1	46.45	45.50	3	726	0.41%
2020/05/04	2	45.08	0	0.00	44.95	2	707	0.28%
2020/04/24	0	0.00	1	44.70	45.05	-1	774	-0.13%
2020/04/22	1	43.10	2	43.10	43.10	-1	756	-0.13%
2020/04/20	0	0.00	1	44.45	44.45	-1	743	-0.13%
2020/04/17	1	45.30	0	0.00	44.60	1	741	0.13%
2020/04/15	0	0.00	3	44.60	44.50	-3	723	-0.41%
2020/04/14	2	44.50	0	0.00	44.85	2	717	0.28%
2020/04/13	2	44.30	2	44.50	44.40	0	707	0.00%
2020/04/10	2	44.60	2	44.20	44.20	0	700	0.00%
2020/04/09	2	44.60	0	0.00	44.45	2	693	0.29%
2020/03/30	0	0.00	1	44.00	43.55	-1	616	-0.16%
2020/03/27	2	43.20	1	43.80	42.80	1	585	0.17%
2020/03/24	1	42.00	10	42.30	41.55	-9	525	-1.71%
2020/03/23	1	42.50	0	0.00	42.75	1	496	0.20%
2020/03/19	0	0.00	1	37.60	37.10	-1	450	-0.22%
2020/03/18	10	39.60	0	0.00	39.45	10	429	2.33%
2020/03/11	1	45.00	0	0.00	45.05	1	371	0.27%
2020/03/10	1	43.85	0	0.00	44.50	1	365	0.27%
2020/03/09	0	0.00	2	45.80	45.05	-2	352	-0.57%
2020/03/06	0	0.00	1	45.80	45.65	-1	314	-0.32%
2020/03/05	0	0.00	2	44.80	44.50	-2	289	-0.69%
2020/02/26	0	0.00	6	43.93	43.90	-6	262	-2.28%
2020/02/24	0	0.00	1	44.40	44.05	-1	258	-0.39%
2020/02/20	0	0.00	1	43.85	44.00	-1	248	-0.40%
2020/02/19	1	43.90	0	0.00	43.90	1	245	0.41%
2020/02/17	0	0.00	1	43.30	43.30	-1	248	-0.40%
2020/02/14	0	0.00	2	43.15	43.15	-2	245	-0.81%
2020/02/13	1	43.25	0	0.00	43.20	1	244	0.41%
2020/02/12	0	0.00	1	43.70	43.60	-1	241	-0.41%
2020/02/11	0	0.00	2	43.65	43.65	-2	239	-0.83%
2020/02/07	2	43.35	0	0.00	43.95	2	233	0.86%
2020/02/05	1	43.85	0	0.00	44.00	1	227	0.44%
2020/02/04	1	43.90	0	0.00	43.65	1	222	0.45%
2020/02/03	1	44.40	1	43.35	43.35	0	215	0.00%
2020/01/31	0	0.00	2	44.05	44.30	-2	206	-0.97%
2020/01/30	8	46.01	6	45.87	45.70	2	192	1.04%
2020/01/20	4	43.55	0	0.00	43.70	4	124	3.22%
2020/01/16	5	43.00	0	0.00	43.10	5	121	4.12%
2019/11/26	1	42.90	0	0.00	42.25	1	151	0.66%
2019/11/14	0	0.00	4	42.30	42.25	-4	155	-2.58%
2019/11/11	1	43.05	4	43.05	43.00	-3	155	-1.94%
2019/11/05	0	0.00	2	43.65	43.60	-2	156	-1.27%
2019/11/01	1	43.55	2	43.50	43.35	-1	161	-0.62%
2019/10/31	5	43.30	0	0.00	43.40	5	161	3.09%
2019/10/23	2	43.30	0	0.00	43.30	2	163	1.22%
2019/10/14	1	42.80	0	0.00	42.85	1	171	0.58%
2019/09/18	0.2	41.70	0	0.00	41.80	0.2	207	0.11%
2019/08/29	2	41.00	0	0.00	41.25	2	207	0.96%
2019/08/08	1	40.50	0	0.00	40.65	1	220	0.45%
2019/08/07	4	40.55	0	0.00	40.45	4	221	1.81%
2019/08/06	0	0.00	3	40.10	40.30	-3	222	-1.35%
2019/08/01	3	41.05	0	0.00	41.10	3	216	1.39%
2019/07/25	0	0.00	1	41.15	41.10	-1	213	-0.47%
2019/07/19	1	41.95	0	0.00	41.80	1	204	0.49%
2019/07/15	0	0.00	10	42.30	42.30	-10	195	-5.11%
2019/07/09	10	44.15	0	0.00	44.15	10	182	5.48%
2019/07/03	0	0.00	1	43.95	43.70	-1	179	-0.56%
2019/07/01	0	0.00	1	43.85	44.10	-1	181	-0.55%
2019/06/24	1	43.25	0.2	43.25	43.25	0.8	177	0.45%
2019/06/06	2	42.20	0	0.00	42.20	2	194	1.03%
2019/05/31	1	42.35	0	0.00	42.35	1	196	0.51%
2019/05/28	1	42.70	0	0.00	41.10	1	195	0.51%
2019/04/24	1	41.95	0	0.00	42.00	1	189	0.53%
2019/04/23	0	0.00	1	42.10	42.10	-1	188	-0.53%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/03/07	0	0.00	2	41.10	41.10	-2	131	-1.52%
2019/02/18	2	41.05	0	0.00	41.15	2	107	1.86%
2019/01/24	0	0.00	1	40.20	40.25	-1	94	-1.06%
2019/01/23	0	0.00	2	40.05	40.10	-2	94	-2.11%
2018/12/25	0	0.00	2	39.30	39.30	-2	127	-1.57%
2018/12/21	0	0.00	31	39.30	39.35	-31	132	-23.33%
2018/12/20	1	39.55	0	0.00	39.40	1	133	0.75%
2018/12/19	1	39.50	0	0.00	39.65	1	134	0.74%
2018/12/13	2	39.75	0	0.00	39.80	2	143	1.39%
2018/12/03	9	39.45	0	0.00	39.50	9	149	6.03%
2018/11/30	6	39.95	0	0.00	37.95	6	143	4.18%
2018/11/29	10	40.00	0	0.00	40.00	10	130	7.69%
2018/11/28	4	39.90	0	0.00	40.00	4	129	3.10%
2018/10/11	0	0.00	1	39.40	39.50	-1	124	-0.80%
2018/09/13	0	0.00	1	40.40	40.45	-1	118	-0.84%
2018/08/31	0	0.00	2	40.30	40.90	-2	124	-1.60%
2018/08/20	0	0.00	3	39.95	40.00	-3	138	-2.17%
2018/08/07	0	0.00	2	40.00	40.05	-2	151	-1.32%
2018/07/30	0	0.00	1	39.70	39.80	-1	157	-0.63%
2018/07/13	1	40.05	0	0.00	40.05	1	172	0.58%
2018/07/09	0	0.00	2	40.90	40.95	-2	169	-1.18%
2018/06/29	2	41.05	0	0.00	41.15	2	186	1.07%
2018/06/26	3	40.90	0	0.00	40.85	3	198	1.51%
2018/06/25	2	40.95	0	0.00	41.00	2	199	1.00%
2018/06/20	1	41.00	0	0.00	41.00	1	206	0.48%
2018/06/15	2	41.00	0	0.00	41.45	2	206	0.97%
2018/06/01	4	41.16	0	0.00	41.20	4	217	1.84%
2018/05/24	0	0.00	7	41.30	41.35	-7	206	-3.39%
2018/05/15	0	0.00	10	41.51	41.35	-10	199	-5.02%
2018/05/10	10	40.90	0	0.00	41.00	10	199	5.00%
2018/04/24	2	41.10	0	0.00	41.10	2	231	0.86%
2018/04/10	1	41.95	0	0.00	41.80	1	235	0.42%
2018/04/02	0.3	41.60	0	0.00	41.65	0.3	221	0.11%
2018/03/30	2	41.60	0	0.00	41.60	2	216	0.92%
2018/03/26	3	41.40	0	0.00	41.15	3	207	1.45%
2018/01/30	0	0.00	4	41.30	41.30	-4	190	-2.10%
2018/01/25	0	0.00	1	40.45	40.50	-1	164	-0.61%
2018/01/19	7	40.35	0	0.00	40.35	7	157	4.45%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析