永信 (3705)-元大-大統券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	48.70	48.55	-2	295	-0.68%
2024/04/22	1	48.15	0.2	48.20	48.15	0.8	301	0.27%
2024/04/15	0	0.00	8	47.69	47.75	-8	297	-2.69%
2024/04/11	8	48.25	0	0.00	48.30	8	299	2.67%
2024/03/29	3	48.47	3	48.25	48.50	0	273	0.00%
2024/03/21	0	0.00	1	48.00	48.05	-1	259	-0.39%
2024/03/19	4	47.95	0	0.00	48.00	4	261	1.53%
2024/03/14	0	0.00	2	47.90	47.95	-2	261	-0.76%
2024/01/18	1	46.30	0	0.00	46.50	1	437	0.23%
2024/01/17	0	46.75	0	0.00	46.20	0	435	0.00%
2024/01/03	0	0.00	1	46.80	46.85	-1	418	-0.24%
2023/12/29	1	46.70	0	0.00	46.50	1	417	0.24%
2023/12/20	1	46.40	0	0.00	46.45	1	408	0.24%
2023/11/29	0	0.00	20	46.89	46.90	-20	330	-6.05%
2023/11/28	4	48.19	1	47.80	47.45	3	315	0.95%
2023/11/27	21	47.77	5	47.41	47.90	16	251	6.37%
2023/10/11	0	0.00	0.1	44.25	44.25	-0.1	183	-0.05%
2023/07/19	0	0.00	9	43.89	43.65	-9	575	-1.56%
2023/07/18	0	0.00	9	43.65	43.65	-9	579	-1.55%
2023/07/17	0	0.00	2	43.40	43.40	-2	588	-0.34%
2023/07/03	15	43.49	0	0.00	43.40	15	659	2.28%
2023/05/23	4	47.10	1	47.35	47.30	3	677	0.44%
2023/05/12	0	0.00	1	44.60	44.90	-1	680	-0.15%
2023/05/04	0	0.00	1	46.05	45.90	-1	719	-0.14%
2023/04/28	0	0.00	1	45.90	46.20	-1	730	-0.14%
2023/04/20	0	0.00	2	45.30	44.60	-2	756	-0.26%
2023/04/17	0	0.00	1	44.90	44.85	-1	806	-0.12%
2023/03/30	1	43.65	0	0.00	43.90	1	2,136	0.05%
2023/03/23	0	0.00	7	43.27	43.30	-7	2,497	-0.28%
2023/03/22	0	0.00	8	43.42	43.30	-8	2,663	-0.30%
2023/03/21	15	42.96	0	0.00	42.90	15	2,913	0.51%
2023/03/17	1	42.45	0	0.00	42.30	1	2,994	0.03%
2023/03/16	5	42.20	0	0.00	42.25	5	2,989	0.17%
2023/03/15	1	42.55	0	0.00	42.55	1	2,985	0.03%
2023/03/09	1	43.40	1	43.80	43.60	0	2,948	0.00%
2023/03/08	1	43.40	0	0.00	43.40	1	2,945	0.03%
2023/03/02	1	43.55	0	0.00	43.80	1	2,915	0.03%
2023/02/15	0	0.00	1	43.20	43.00	-1	2,838	-0.04%
2023/02/14	0	43.50	0	0.00	43.30	0	2,831	0.00%
2023/02/13	1	43.50	0	0.00	43.50	1	2,818	0.04%
2023/02/08	3	43.12	50	43.04	43.15	-47	2,768	-1.70%
2023/02/02	0	0.00	62	43.05	43.00	-62	2,707	-2.29%
2023/01/31	4	42.45	0	0.00	42.65	4	2,680	0.15%
2023/01/06	1	45.10	4	44.39	44.25	-3	2,522	-0.12%
2023/01/05	1	44.60	0	0.00	44.60	1	2,498	0.04%
2023/01/04	0	0.00	3	45.35	44.50	-3	2,460	-0.12%
2023/01/03	1	45.10	4	45.10	45.10	-3	2,412	-0.12%
2022/12/30	8	46.12	6	46.25	46.00	2	2,359	0.08%
2022/12/29	11	47.53	118	47.31	47.25	-107	2,271	-4.71%	大賣/鉅額交易
2022/12/28	22	50.05	21	48.38	47.70	1	2,146	0.05%
2022/12/27	109	48.85	6	49.78	50.30	103	1,753	5.87%	大買/鉅額交易
2022/12/26	3	48.62	6	49.35	49.90	-3	1,380	-0.22%
2022/12/23	2	46.43	5	45.87	45.40	-3	1,254	-0.24%
2022/12/22	0	0.00	111	45.79	45.75	-111	1,161	-9.56%	大賣/鉅額交易
2022/12/21	1	44.45	0	0.00	44.30	1	1,070	0.09%
2022/12/20	2	44.03	5	44.09	43.80	-3	1,027	-0.29%
2022/12/19	15	45.86	11	45.90	45.90	4	974	0.41%
2022/12/16	0	0.00	2	44.10	44.00	-2	839	-0.24%
2022/12/15	0	0.00	4	44.38	43.40	-4	770	-0.52%
2022/12/14	4	44.85	1	45.70	45.30	3	694	0.43%
2022/12/13	0	0.00	5	43.40	46.70	-5	522	-0.96%
2022/12/12	234	43.06	1	42.95	43.00	233	262	88.81%	大買/鉅額交易
2022/11/25	0	0.00	7	40.05	40.20	-7	175	-3.99%
2022/11/14	5	39.87	0	0.00	40.20	5	200	2.50%
2022/11/10	0	0.00	10	39.85	39.90	-10	198	-5.05%
2022/11/07	1	39.10	0	0.00	39.10	1	196	0.51%
2022/10/14	10	38.55	0	0.00	38.50	10	190	5.24%
2022/10/13	5	38.48	0	0.00	38.30	5	190	2.63%
2022/10/11	4	39.19	0	0.00	39.15	4	179	2.23%
2022/09/30	1	39.30	0	0.00	39.70	1	172	0.58%
2022/09/29	1	39.40	0	0.00	39.50	1	170	0.59%
2022/09/28	2	39.40	0	0.00	39.35	2	171	1.17%
2022/09/27	1	39.80	0	0.00	39.75	1	169	0.59%
2022/09/26	2	39.80	0	0.00	39.80	2	173	1.16%
2022/09/12	1	41.00	0	0.00	40.95	1	195	0.51%
2022/09/05	0	41.15	0	0.00	41.05	0	205	0.02%
2022/08/08	1	40.60	0	0.00	40.55	1	192	0.52%
2022/07/11	1	40.40	0	0.00	40.75	1	334	0.30%
2022/06/23	0	0.00	33	40.53	40.55	-33	324	-10.18%
2022/06/22	8	42.50	0	0.00	42.30	8	320	2.50%
2022/06/21	25	42.49	0	0.00	42.60	25	324	7.70%
2022/06/17	1	42.25	0	0.00	42.25	1	329	0.30%
2022/06/02	0	42.75	0	0.00	42.40	0	319	0.01%
2022/05/25	1	42.35	0	0.00	42.50	1	308	0.32%
2022/05/19	1	42.35	0	0.00	42.30	1	306	0.33%
2022/05/16	1	42.35	0	0.00	42.50	1	304	0.33%
2022/05/09	1	42.85	0	0.00	42.65	1	299	0.33%
2022/04/28	0	0.00	1	42.80	43.00	-1	295	-0.34%
2022/04/25	1	44.95	1	44.10	43.20	0	285	0.00%
2022/04/22	1	45.25	0	0.00	44.25	1	267	0.37%
2022/04/18	0	0.00	50	43.45	43.25	-50	197	-25.35%
2022/04/11	1	42.20	0	0.00	42.15	1	176	0.57%
2022/03/31	50	42.19	24	42.21	42.25	26	173	14.98%
2022/03/30	0	0.00	32	42.64	42.65	-32	165	-19.36%
2022/03/29	0	0.00	12	42.64	42.55	-12	163	-7.32%
2022/03/28	0	0.00	1	42.65	42.60	-1	161	-0.62%
2022/03/25	0	0.00	1	42.75	42.55	-1	157	-0.64%
2022/03/24	0	0.00	11	42.83	42.85	-11	152	-7.20%
2022/03/22	7	43.13	0	0.00	43.15	7	133	5.23%
2022/03/21	7	43.01	0	0.00	43.00	7	134	5.19%
2022/03/18	13	43.03	0	0.00	43.00	13	134	9.63%
2022/03/17	18	43.07	50	43.04	43.00	-32	136	-23.43%
2022/03/16	10	42.67	3	42.60	42.65	7	132	5.29%
2022/03/15	11	42.81	6	42.80	42.80	5	130	3.83%
2022/03/14	5	42.82	0	0.00	42.80	5	129	3.85%
2022/03/11	1	42.65	0	0.00	42.55	1	128	0.78%
2022/03/10	2	42.58	0	0.00	42.55	2	128	1.56%
2022/03/09	3	42.60	0	0.00	42.55	3	128	2.34%
2022/03/07	2	42.55	0	0.00	42.50	2	126	1.58%
2022/03/04	2	42.85	0	0.00	42.90	2	133	1.50%
2022/03/03	1	42.85	0	0.00	42.90	1	134	0.74%
2022/03/02	1	42.80	0	0.00	42.80	1	135	0.74%
2022/03/01	1	42.75	0	0.00	42.75	1	135	0.74%
2022/02/24	1	42.80	0	0.00	42.75	1	131	0.76%
2022/02/21	1	42.90	0	0.00	42.95	1	132	0.75%
2022/02/11	1	42.50	0	0.00	42.50	1	129	0.77%
2022/02/09	7	42.40	1	42.40	42.55	6	129	4.62%
2022/02/08	14	42.40	0	0.00	42.50	14	130	10.70%
2022/02/07	34	42.46	0	0.00	42.60	34	127	26.75%
2022/01/11	0.2	42.90	0	0.00	42.85	0.2	124	0.16%
2021/11/18	0	0.00	0	43.60	43.75	0	137	0.00%
2021/11/02	0	0.00	1	43.40	43.55	-1	167	-0.60%
2021/09/14	0	0.00	7	43.15	43.00	-7	183	-3.81%
2021/09/13	0	0.00	43	43.11	42.95	-43	183	-23.50%
2021/09/01	2	42.15	0	0.00	42.15	2	180	1.11%
2021/08/16	30	42.00	0	0.00	41.90	30	205	14.57%
2021/06/25	0	0.00	1	44.10	44.10	-1	433	-0.23%
2021/05/21	0	0.00	1	43.00	43.05	-1	462	-0.22%
2021/05/13	1	42.60	0	0.00	42.50	1	431	0.23%
2021/05/12	21	42.77	1	42.90	42.75	20	407	4.90%
2021/04/29	0	0.00	2	45.05	44.80	-2	351	-0.57%
2021/03/30	0	0.00	0.1	44.65	44.85	-0.1	329	-0.02%
2021/03/29	1	44.45	18	44.84	44.70	-17	323	-5.25%
2021/02/22	0	0.00	1.1	43.60	43.75	-1.1	344	-0.32%
2021/02/03	0	0.00	2	43.03	43.10	-2	349	-0.57%
2021/01/22	0	0.00	22	42.68	42.90	-22	344	-6.38%
2020/12/31	0	0.00	10	45.00	44.70	-10	304	-3.28%
2020/12/30	0	0.00	10	44.65	44.55	-10	298	-3.35%
2020/12/24	5	44.65	0	0.00	44.60	5	294	1.70%
2020/12/14	0	0.00	7	44.26	44.50	-7	295	-2.37%
2020/12/07	0	0.00	2	44.35	44.40	-2	292	-0.68%
2020/12/01	4	44.78	0	0.00	45.00	4	277	1.44%
2020/11/26	1	44.05	0	0.00	44.30	1	252	0.40%
2020/11/13	1	43.65	0	0.00	43.85	1	260	0.38%
2020/11/03	1	42.90	0	0.00	42.95	1	254	0.39%
2020/11/02	0	0.00	1	43.00	43.00	-1	259	-0.39%
2020/10/26	2	43.05	0	0.00	43.35	2	271	0.74%
2020/10/14	1	43.45	0	0.00	43.55	1	325	0.31%
2020/10/12	0	0.00	1.5	43.67	43.60	-1.5	355	-0.43%
2020/09/29	0	0.00	2	43.15	43.20	-2	528	-0.38%
2020/09/24	1	43.75	0	0.00	43.20	1	578	0.17%
2020/09/18	0	0.00	15	44.32	44.40	-15	628	-2.39%
2020/09/15	1	44.15	0	0.00	44.20	1	684	0.15%
2020/09/14	3	44.23	0	0.00	44.10	3	737	0.41%
2020/08/31	1	44.20	0	0.00	44.05	1	1,108	0.09%
2020/08/21	4	43.84	0	0.00	43.95	4	1,173	0.34%
2020/08/20	3	44.02	0	0.00	44.00	3	1,191	0.25%
2020/08/18	0	0.00	1	45.10	45.00	-1	1,242	-0.08%
2020/07/27	5	45.10	0	0.00	44.75	5	1,716	0.29%
2020/07/24	6	46.50	0	0.00	46.15	6	1,700	0.35%
2020/07/22	0	0.00	6	47.74	47.55	-6	1,691	-0.35%
2020/07/20	5	46.20	0	0.00	47.05	5	1,693	0.30%
2020/07/17	12	46.93	0	0.00	46.35	12	1,685	0.71%
2020/07/16	1	47.60	10	48.10	47.35	-9	1,678	-0.54%
2020/07/15	10	46.82	0	0.00	46.25	10	1,666	0.60%
2020/07/14	6	47.22	0	0.00	47.00	6	1,662	0.36%
2020/07/10	13	48.91	0	0.00	48.10	13	1,647	0.79%
2020/07/09	1	51.20	33	50.33	49.70	-32	1,631	-1.96%
2020/07/08	12	50.41	0	0.00	50.60	12	1,566	0.77%
2020/07/07	12	49.35	0	0.00	49.50	12	1,536	0.78%
2020/07/06	12	49.81	0	0.00	50.00	12	1,529	0.78%
2020/07/02	5	50.20	10	51.10	50.40	-5	1,514	-0.33%
2020/06/29	0	0.00	2	49.00	49.20	-2	1,511	-0.13%
2020/06/24	5	48.80	18	48.50	48.40	-13	1,523	-0.85%
2020/06/23	10	49.03	0	0.00	48.90	10	1,543	0.65%
2020/06/19	15	49.52	2	49.55	49.10	13	1,524	0.85%
2020/06/18	15	51.73	20	50.87	51.00	-5	1,501	-0.33%
2020/06/17	8	48.60	51	48.50	48.85	-43	1,413	-3.04%
2020/06/15	6	47.70	1	47.65	47.30	5	1,390	0.36%
2020/06/12	15	46.50	0	0.00	46.30	15	1,376	1.09%
2020/06/11	26	47.30	1	48.50	46.15	25	1,367	1.83%
2020/06/10	1.2	49.85	1	48.45	49.85	0.2	1,298	0.02%
2020/06/09	0.2	48.10	20	47.98	48.15	-19.9	1,265	-1.57%
2020/06/04	0.3	47.80	0	0.00	48.00	0.3	1,261	0.02%
2020/06/03	0.2	48.30	12	48.37	48.40	-11.8	1,283	-0.92%
2020/06/02	0.2	47.90	0	0.00	47.90	0.2	1,299	0.02%
2020/05/29	8	48.34	0	0.00	47.80	8	1,288	0.62%
2020/05/28	1	48.30	0	0.00	48.00	1	1,272	0.08%
2020/05/26	2	48.45	0	0.00	47.90	2	1,248	0.16%
2020/05/25	0	0.00	1	48.50	48.50	-1	1,200	-0.08%
2020/05/22	1	48.25	1	48.50	47.80	0	1,184	0.00%
2020/05/21	5	48.00	0	0.00	48.15	5	1,169	0.43%
2020/05/19	1	48.00	0	0.00	48.40	1	1,139	0.09%
2020/05/18	4	48.59	12	48.54	48.70	-8	1,119	-0.71%
2020/05/15	6	47.66	0	0.00	47.50	6	1,075	0.56%
2020/05/14	5	47.80	7	47.17	47.50	-2	1,047	-0.19%
2020/05/12	5	45.95	6	46.34	46.10	-1	992	-0.10%
2020/05/11	11	45.45	0	0.00	46.20	11	986	1.12%
2020/05/08	11	47.86	0	0.00	46.45	11	967	1.14%
2020/05/07	23	48.50	3	48.43	48.50	20	922	2.17%
2020/05/04	0	0.00	10	44.10	44.95	-10	707	-1.41%
2020/04/27	10	45.05	0	0.00	45.10	10	776	1.29%
2020/04/24	0	0.00	14	44.78	45.05	-14	774	-1.81%
2020/04/14	0	0.00	10	44.85	44.85	-10	717	-1.39%
2020/03/26	0	0.00	1	41.30	42.25	-1	549	-0.18%
2020/03/24	1	42.75	6	43.70	41.55	-5	525	-0.95%
2020/03/13	3	40.62	2	41.00	42.00	1	398	0.25%
2020/02/14	1	43.10	0	0.00	43.15	1	245	0.41%
2020/02/13	5	43.38	0	0.00	43.20	5	244	2.04%
2020/02/06	0	0.00	1	43.85	43.80	-1	228	-0.44%
2020/02/03	1	44.00	0	0.00	43.35	1	215	0.46%
2020/01/30	5	45.79	0	0.00	45.70	5	192	2.60%
2019/12/30	6	42.60	0	0.00	42.55	6	135	4.42%
2019/12/11	1	42.45	0	0.00	42.40	1	148	0.67%
2019/10/23	0	0.00	5	43.35	43.30	-5	163	-3.06%
2019/10/15	0	0.00	5	42.85	42.90	-5	170	-2.93%
2019/09/26	0	0.00	1	42.00	42.05	-1	191	-0.52%
2019/07/23	1	41.35	0	0.00	41.35	1	208	0.48%
2019/07/19	2	41.88	0	0.00	41.80	2	204	0.98%
2019/07/17	2	42.03	0	0.00	42.00	2	202	0.99%
2019/07/16	2	42.20	0	0.00	42.20	2	198	1.01%
2019/07/12	1	42.25	0	0.00	42.25	1	194	0.52%
2019/07/11	2	42.28	2	42.25	42.25	0	194	0.00%
2019/07/10	2	44.25	0	0.00	44.25	2	190	1.05%
2019/06/27	2	43.65	0	0.00	43.75	2	178	1.12%
2019/06/20	2	42.53	0	0.00	42.60	2	177	1.12%
2019/06/19	2	42.65	0	0.00	42.65	2	178	1.12%
2019/06/17	1	42.50	0	0.00	42.60	1	184	0.54%
2019/03/25	0	0.00	8	41.25	41.40	-8	139	-5.72%
2019/02/13	0	0.00	4	40.25	40.35	-4	99	-4.04%
2019/02/12	0	0.00	4	40.20	40.25	-4	96	-4.15%
2019/01/30	0	0.00	5	40.10	40.15	-5	93	-5.35%
2018/11/30	0	0.00	2	40.00	37.95	-2	143	-1.39%
2018/11/05	2	40.00	2	40.00	40.00	0	134	0.00%
2018/10/31	2	39.60	0	0.00	39.55	2	136	1.46%
2018/10/08	0	0.00	1	40.35	40.30	-1	118	-0.84%
2018/08/02	0.3	39.65	0	0.00	39.55	0.3	157	0.19%
2018/07/17	0	40.50	0	0.00	39.80	0	172	0.00%
2018/06/26	1	40.85	0	0.00	40.85	1	198	0.50%
2018/06/25	0	0.00	1.1	41.11	41.00	-1.1	199	-0.53%
2018/05/21	1	41.60	0	0.00	41.40	1	204	0.49%
2018/05/04	0	0.00	6	40.75	40.75	-6	223	-2.68%
2018/04/24	0	0.00	1	41.25	41.10	-1	231	-0.43%
2018/04/10	0	0.00	0.1	41.85	41.80	-0.1	235	-0.02%
2018/04/09	1	42.40	1	42.40	42.40	0	232	0.00%
2018/03/31	0	0.00	18	41.60	41.55	-18	219	-8.19%
2018/03/21	6	41.30	0	0.00	41.40	6	202	2.96%
2018/03/19	6	41.70	0	0.00	41.65	6	202	2.96%
2018/03/16	5	41.00	0	0.00	42.05	5	199	2.51%
2018/01/29	0	0.00	8	41.61	41.70	-8	185	-4.30%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析