永信 (3705)-元大-博愛券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
441張
產業
上市生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.30	0	0.00	52.40	1	397	0.25%
2024/05/14	0	0.00	2	52.50	52.60	-2	394	-0.51%
2024/05/13	0	52.50	0	0.00	52.80	0	383	0.01%
2024/05/10	1	51.00	0	0.00	51.30	1	358	0.28%
2024/05/09	0	0.00	0	51.00	50.60	0	344	0.00%
2024/05/08	7	50.50	0	0.00	50.50	7	331	2.11%
2024/05/03	0	0.00	1	49.60	49.55	-1	311	-0.32%
2024/05/02	0	0.00	1	49.50	49.50	-1	306	-0.33%
2024/04/24	0	0.00	1	48.40	48.75	-1	294	-0.34%
2024/04/10	0	0.00	1	49.20	49.15	-1	294	-0.34%
2024/04/03	0	49.20	0	0.00	48.95	0	286	0.01%
2024/04/02	1	49.05	0	0.00	49.30	1	284	0.35%
2024/03/27	0	0.00	0	47.90	48.05	0	260	-0.01%
2024/03/25	1	47.85	0	0.00	47.85	1	259	0.39%
2024/03/20	0	0.00	3	47.80	47.95	-3	261	-1.15%
2024/03/19	1	47.95	0	0.00	48.00	1	261	0.38%
2024/03/14	0	0.00	0	47.95	47.95	0	261	-0.01%
2024/03/13	0	0.00	9	47.72	47.80	-9	256	-3.50%
2024/03/12	0	47.40	0	0.00	47.50	0	254	0.02%
2024/03/08	0	0.00	10	46.90	46.75	-10	258	-3.87%
2024/02/23	0	0.00	0.1	47.00	46.90	-0.1	437	-0.01%
2024/02/21	0	0.00	1	47.00	47.10	-1	437	-0.23%
2024/02/16	0	46.80	0	0.00	46.80	0	439	0.01%
2024/01/29	0	0.00	1	46.90	46.65	-1	439	-0.23%
2024/01/17	1	45.90	2	46.10	46.20	-1	435	-0.23%
2024/01/11	0	47.30	0	0.00	47.10	0	424	0.00%
2024/01/09	0	0.00	1	47.30	47.20	-1	422	-0.24%
2024/01/05	0	0.00	2	47.00	47.25	-2	421	-0.47%
2023/12/29	0	0.00	1	46.60	46.50	-1	417	-0.24%
2023/12/26	0	0.00	1	46.50	46.50	-1	413	-0.24%
2023/12/25	0	0.00	0.1	46.40	46.30	-0.1	410	-0.02%
2023/12/22	1	46.15	0	0.00	46.15	1	410	0.24%
2023/12/13	5	46.20	0	0.00	46.10	5	395	1.26%
2023/12/08	1	46.65	0	0.00	46.65	1	389	0.26%
2023/12/07	2	46.58	0	0.00	46.45	2	388	0.52%
2023/12/05	0	0.00	1	47.55	47.15	-1	380	-0.26%
2023/11/30	4	46.69	0	0.00	46.50	4	345	1.16%
2023/11/28	3	47.73	1.1	47.23	47.45	1.9	315	0.60%
2023/11/27	0	0.00	4	47.53	47.90	-4	251	-1.60%
2023/11/24	2	45.50	0	0.00	45.55	2	173	1.15%
2023/11/16	2	45.45	2	45.40	45.35	0	164	0.00%
2023/11/15	0	0.00	1	45.30	45.40	-1	161	-0.62%
2023/11/10	0	0.00	6	45.20	45.00	-6	155	-3.85%
2023/11/06	0	0.00	0.1	44.80	44.80	-0.1	154	-0.03%
2023/11/03	0	44.65	0	0.00	44.75	0	153	0.01%
2023/11/02	0	44.65	1	44.60	44.60	-1	152	-0.63%
2023/11/01	1	44.30	0	0.00	44.50	1	151	0.66%
2023/10/27	1	43.80	0	0.00	44.15	1	155	0.64%
2023/10/23	0	43.95	0	0.00	43.85	0	158	0.02%
2023/10/20	3	43.85	0	0.00	44.10	3	160	1.87%
2023/10/05	0	43.95	0	0.00	43.90	0	180	0.00%
2023/10/04	0	0.00	1	43.75	43.75	-1	181	-0.55%
2023/09/28	0	0.00	1	44.00	44.00	-1	190	-0.52%
2023/09/12	5	43.50	0	0.00	43.75	5	257	1.94%
2023/08/31	0	0.00	0.1	43.75	43.45	-0.1	306	-0.03%
2023/08/17	0	0.00	0.2	43.30	43.35	-0.2	422	-0.05%
2023/07/28	0	43.80	1	43.80	43.85	-1	493	-0.20%
2023/07/25	5	44.15	0	0.00	44.15	5	558	0.90%
2023/07/24	1	44.25	0	0.00	44.25	1	566	0.18%
2023/07/20	0	0.00	1	43.95	44.05	-1	571	-0.17%
2023/07/19	0	0.00	1	43.85	43.65	-1	575	-0.17%
2023/07/12	0	43.00	0	0.00	42.90	0	625	0.00%
2023/07/03	1	43.45	0	0.00	43.40	1	659	0.15%
2023/06/29	1	43.40	0	0.00	43.60	1	673	0.15%
2023/06/26	1	43.00	0	0.00	42.90	1	673	0.15%
2023/06/20	6	43.83	0	0.00	43.65	6	663	0.90%
2023/06/15	2	45.50	0	0.00	45.80	2	649	0.31%
2023/06/14	1	45.66	0	0.00	45.65	1	649	0.16%
2023/06/13	0	0.00	2	45.60	45.70	-2	649	-0.31%
2023/06/12	0	46.15	0	0.00	45.85	0	644	0.00%
2023/06/07	0	46.45	0	0.00	46.50	0	662	0.00%
2023/06/05	0	46.15	0	0.00	46.15	0	663	0.00%
2023/05/29	0	0.00	0.1	46.20	46.25	-0.1	680	-0.01%
2023/05/26	0	46.50	2	46.25	46.20	-2	682	-0.29%
2023/05/25	0	46.75	0.1	46.80	46.60	-0.1	681	-0.01%
2023/05/23	0.1	47.30	0	0.00	47.30	0.1	677	0.01%
2023/05/22	2	45.90	1	46.00	46.10	1	641	0.16%
2023/05/19	0.2	45.55	0	0.00	45.30	0.2	636	0.03%
2023/05/16	0	0.00	0.2	45.00	45.10	-0.2	649	-0.04%
2023/05/15	1	44.50	0	0.00	44.60	1	677	0.15%
2023/05/09	0.1	45.80	5	45.30	45.35	-4.9	699	-0.71%
2023/05/04	5	45.85	0	0.00	45.90	5	719	0.69%
2023/04/28	0	45.95	0	0.00	46.20	0	730	0.00%
2023/04/21	0.2	44.71	4	44.41	44.30	-3.8	753	-0.50%
2023/04/20	2	44.80	0	0.00	44.60	2	756	0.26%
2023/04/19	2	45.40	1	45.30	45.30	1	762	0.13%
2023/04/14	0	0.00	10	44.45	44.50	-10	840	-1.19%
2023/04/11	0	0.00	1	44.30	44.30	-1	1,081	-0.09%
2023/04/10	1	44.15	0	0.00	44.20	1	1,470	0.07%
2023/04/07	10	44.25	0	0.00	44.20	10	1,839	0.54%
2023/04/06	0	0.00	2	44.40	44.40	-2	1,965	-0.10%
2023/03/22	0.2	43.41	0	0.00	43.30	0.2	2,663	0.01%
2023/03/10	3	43.00	0	0.00	43.00	3	2,964	0.10%
2023/03/08	10	43.40	2	43.35	43.40	8	2,945	0.27%
2023/03/03	6	43.58	0	0.00	43.60	6	2,925	0.21%
2023/02/23	0	43.65	0	0.00	43.40	0	2,887	0.00%
2023/02/21	0	43.35	0	0.00	43.35	0	2,865	0.00%
2023/02/16	0	0.00	1	42.85	42.85	-1	2,843	-0.04%
2023/02/15	0	0.00	1	43.30	43.00	-1	2,838	-0.04%
2023/02/13	2	43.73	0	0.00	43.50	2	2,818	0.07%
2023/02/06	0	0.00	1	43.20	43.30	-1	2,734	-0.04%
2023/02/02	1	42.95	0	0.00	43.00	1	2,707	0.04%
2023/01/30	2	41.85	0	0.00	42.30	2	2,665	0.08%
2023/01/17	2	42.40	3	42.20	41.80	-1	2,650	-0.04%
2023/01/16	1	42.40	0	0.00	42.40	1	2,634	0.04%
2023/01/11	0	0.00	1	42.65	42.70	-1	2,598	-0.04%
2023/01/10	0	0.00	1	44.25	43.85	-1	2,556	-0.04%
2023/01/09	0	0.00	1	44.15	44.50	-1	2,539	-0.04%
2023/01/06	0	0.00	2	44.65	44.25	-2	2,522	-0.08%
2023/01/05	0	0.00	2	44.55	44.60	-2	2,498	-0.08%
2023/01/04	1	44.50	1	44.60	44.50	0	2,460	0.00%
2023/01/03	10	45.24	9	45.10	45.10	1	2,412	0.04%
2022/12/30	4	46.19	5	46.05	46.00	-1	2,359	-0.04%
2022/12/29	9	47.47	11	47.37	47.25	-2	2,271	-0.09%
2022/12/28	16	50.53	8	50.11	47.70	8	2,146	0.37%
2022/12/27	11	49.03	8.1	48.96	50.30	2.9	1,753	0.17%
2022/12/26	0	0.00	0.2	49.90	49.90	-0.2	1,380	-0.01%
2022/12/23	0.1	45.80	2	46.48	45.40	-1.9	1,254	-0.15%
2022/12/22	5	46.45	13	46.07	45.75	-8	1,161	-0.69%
2022/12/21	2	44.18	1	44.10	44.30	1	1,070	0.09%
2022/12/20	0	0.00	3	44.08	43.80	-3	1,027	-0.29%
2022/12/19	11	46.00	6	45.75	45.90	5	974	0.51%
2022/12/16	4	44.26	4	44.45	44.00	0	839	0.00%
2022/12/15	0	0.00	1	43.55	43.40	-1	770	-0.13%
2022/12/14	2.2	47.22	13	46.74	45.30	-10.8	694	-1.55%
2022/12/13	16	46.39	9	46.24	46.70	7	522	1.34%
2022/12/12	2	43.00	10	42.91	43.00	-8	262	-3.05%
2022/12/01	0	0.00	0	40.30	40.35	0	173	0.00%
2022/11/29	0	40.05	0	0.00	40.15	0	168	0.01%
2022/11/25	0	0.00	1	40.30	40.20	-1	175	-0.57%
2022/10/26	0	0.00	1	38.60	38.60	-1	202	-0.49%
2022/09/22	2	40.35	0	0.00	40.35	2	173	1.15%
2022/09/14	1	40.80	0	0.00	40.90	1	192	0.52%
2022/08/25	2	41.50	0	0.00	41.55	2	185	1.08%
2022/08/10	0	0.00	2	40.45	40.45	-2	191	-1.05%
2022/08/05	0	0.00	1	40.60	40.70	-1	193	-0.52%
2022/07/06	1	40.10	0	0.00	40.10	1	334	0.30%
2022/06/30	1	40.30	0	0.00	40.50	1	327	0.31%
2022/06/02	1	42.30	0	0.00	42.40	1	319	0.31%
2022/04/27	0	0.00	2	42.45	42.60	-2	295	-0.68%
2022/04/25	0	0.00	1	45.20	43.20	-1	285	-0.35%
2022/04/22	0	0.00	1	44.25	44.25	-1	267	-0.37%
2022/04/21	2	44.70	0	0.00	44.70	2	240	0.83%
2022/04/18	1	43.85	1.1	43.34	43.25	-0.1	197	-0.05%
2022/04/13	2	42.20	0	0.00	42.45	2	176	1.13%
2022/03/31	1	42.30	0	0.00	42.25	1	173	0.58%
2022/03/14	0	0.00	1	43.00	42.80	-1	129	-0.77%
2022/03/04	1	42.85	0	0.00	42.90	1	133	0.75%
2022/02/18	0	0.00	2	42.90	42.90	-2	132	-1.51%
2022/02/14	4	42.45	0	0.00	42.60	4	131	3.05%
2022/01/20	0	0.00	2	42.80	42.80	-2	124	-1.61%
2022/01/11	5	42.85	0	0.00	42.85	5	124	4.01%
2022/01/07	0	0.00	1	43.00	42.70	-1	127	-0.79%
2021/12/14	0	0.00	2	42.85	42.85	-2	132	-1.51%
2021/11/01	2	43.40	0	0.00	43.55	2	169	1.18%
2021/10/14	0	0.00	1	43.20	43.20	-1	174	-0.57%
2021/09/02	0	0.00	2	42.05	42.10	-2	181	-1.10%
2021/08/25	0	42.05	0	0.00	42.20	0	181	0.01%
2021/08/19	1	41.95	0	0.00	41.95	1	194	0.52%
2021/08/09	1	42.40	0	0.00	42.50	1	223	0.45%
2021/08/03	1	44.25	0	0.00	44.30	1	291	0.34%
2021/07/27	0	0.00	1	44.25	44.25	-1	318	-0.31%
2021/06/04	3	43.50	0	0.00	43.50	3	461	0.65%
2021/05/26	0	0.00	1	43.30	43.10	-1	463	-0.22%
2021/05/20	0	0.00	2	43.00	42.95	-2	464	-0.43%
2021/05/17	1	42.55	0	0.00	42.65	1	456	0.22%
2021/05/13	2	42.70	0	0.00	42.50	2	431	0.46%
2021/05/06	1	44.30	0	0.00	43.95	1	373	0.27%
2021/04/29	0	0.00	2.3	44.91	44.80	-2.3	351	-0.66%
2021/04/23	1	44.45	0	0.00	44.60	1	357	0.28%
2021/04/22	0	0.00	13	44.91	44.65	-13	363	-3.58%
2021/04/21	0	0.00	1	44.80	44.80	-1	353	-0.28%
2021/04/14	0	0.00	2	43.85	43.90	-2	348	-0.57%
2021/04/13	1	44.20	0	0.00	44.05	1	345	0.29%
2021/04/12	1	44.00	0	0.00	44.05	1	346	0.29%
2021/04/08	2	44.08	4	44.15	44.10	-2	347	-0.58%
2021/04/06	2	44.10	0	0.00	44.15	2	344	0.58%
2021/04/01	0	0.00	2	44.15	44.20	-2	342	-0.58%
2021/03/30	0	0.00	5	44.80	44.85	-5	329	-1.52%
2021/03/29	1	44.60	0	0.00	44.70	1	323	0.31%
2021/03/17	10	44.15	0	0.00	44.15	10	317	3.15%
2021/03/12	3	43.93	0	0.00	44.00	3	320	0.94%
2021/03/08	1	43.90	2	44.00	43.90	-1	328	-0.30%
2021/03/03	0	0.00	2	43.95	43.90	-2	351	-0.57%
2021/03/02	2	43.90	0	0.00	43.80	2	350	0.57%
2021/01/20	1.1	42.91	0	0.00	42.90	1.1	331	0.33%
2021/01/15	1	43.50	0	0.00	43.55	1	325	0.31%
2021/01/12	1	44.00	0	0.00	43.95	1	323	0.31%
2021/01/05	0	0.00	2	44.55	44.45	-2	313	-0.64%
2020/12/31	0	0.00	1	45.00	44.70	-1	304	-0.33%
2020/12/30	0	0.00	1	44.70	44.55	-1	298	-0.33%
2020/12/28	0	0.00	10	44.80	44.80	-10	293	-3.41%
2020/12/22	1	44.70	1	44.65	44.80	0	295	0.00%
2020/12/16	1	44.30	0	0.00	44.55	1	298	0.34%
2020/12/14	1	44.30	0	0.00	44.50	1	295	0.34%
2020/12/08	0	0.00	1	44.40	44.55	-1	290	-0.34%
2020/12/07	1	44.35	0	0.00	44.40	1	292	0.34%
2020/12/04	2	44.60	0	0.00	44.75	2	288	0.69%
2020/12/02	1	44.85	0	0.00	44.80	1	279	0.36%
2020/12/01	5	44.88	0	0.00	45.00	5	277	1.80%
2020/11/17	0	0.00	1	44.10	44.00	-1	248	-0.40%
2020/11/09	1	42.75	0	0.00	42.80	1	257	0.39%
2020/10/28	0	0.00	2	43.35	43.35	-2	269	-0.74%
2020/10/26	1	43.00	0	0.00	43.35	1	271	0.37%
2020/10/15	1	43.30	1	43.30	43.25	0	314	0.00%
2020/09/25	2	43.00	0	0.00	42.95	2	569	0.35%
2020/09/21	3	44.85	0	0.00	44.85	3	613	0.49%
2020/09/16	2	44.38	0	0.00	44.35	2	662	0.30%
2020/09/09	5	44.50	5	44.40	44.45	0	910	0.00%
2020/08/31	2	44.65	0	0.00	44.05	2	1,108	0.18%
2020/08/28	0.2	45.00	0	0.00	44.70	0.2	1,118	0.02%
2020/08/21	7	43.90	0	0.00	43.95	7	1,173	0.60%
2020/08/20	1	44.50	0	0.00	44.00	1	1,191	0.08%
2020/08/10	8	45.35	0	0.00	45.25	8	1,375	0.58%
2020/08/05	0	0.00	1	45.65	45.70	-1	1,430	-0.07%
2020/07/28	12	44.93	2	44.50	44.65	10	1,716	0.58%
2020/07/22	0	0.00	1	47.70	47.55	-1	1,691	-0.06%
2020/07/20	0	0.00	1	47.15	47.05	-1	1,693	-0.06%
2020/07/15	1	47.10	0	0.00	46.25	1	1,666	0.06%
2020/07/14	0	0.00	5	47.40	47.00	-5	1,662	-0.30%
2020/07/10	0	0.00	4	48.93	48.10	-4	1,647	-0.24%
2020/07/09	6	49.72	0	0.00	49.70	6	1,631	0.37%
2020/07/08	0	0.00	18	50.56	50.60	-18	1,566	-1.15%
2020/07/06	0	0.00	20.1	49.91	50.00	-20.1	1,529	-1.31%
2020/07/02	0.1	50.40	0	0.00	50.40	0.1	1,514	0.01%
2020/06/29	1	49.20	6	49.53	49.20	-5	1,511	-0.33%
2020/06/24	0	0.00	1	48.30	48.40	-1	1,523	-0.07%
2020/06/23	0	0.00	6	50.10	48.90	-6	1,543	-0.39%
2020/06/22	3	49.90	5	49.66	49.65	-2	1,532	-0.13%
2020/06/19	7	49.16	4	50.68	49.10	3	1,524	0.20%
2020/06/18	18	51.15	13	51.13	51.00	5	1,501	0.33%
2020/06/17	1	48.85	0	0.00	48.85	1	1,413	0.07%
2020/06/16	0	0.00	2	47.65	47.50	-2	1,380	-0.14%
2020/06/15	2	47.75	1	47.80	47.30	1	1,390	0.07%
2020/06/12	1	46.35	0	0.00	46.30	1	1,376	0.07%
2020/06/11	1	46.15	0	0.00	46.15	1	1,367	0.07%
2020/06/10	2	48.75	0	0.00	49.85	2	1,298	0.15%
2020/06/09	1	47.95	0	0.00	48.15	1	1,265	0.08%
2020/06/08	5	48.13	1	48.05	48.00	4	1,265	0.32%
2020/06/05	13	47.95	0	0.00	47.95	13	1,260	1.03%
2020/06/04	0	0.00	14	48.11	48.00	-14	1,261	-1.11%
2020/06/03	0	0.00	4	48.15	48.40	-4	1,283	-0.31%
2020/06/01	1	48.35	2	48.85	48.30	-1	1,295	-0.08%
2020/05/29	1	48.00	1	48.60	47.80	0	1,288	0.00%
2020/05/28	0	0.00	3	48.53	48.00	-3	1,272	-0.24%
2020/05/27	0	0.00	1	48.45	48.40	-1	1,266	-0.08%
2020/05/26	16	48.12	30	48.28	47.90	-14	1,248	-1.12%
2020/05/25	10	48.07	5	48.37	48.50	5	1,200	0.42%
2020/05/22	1	48.15	3	48.33	47.80	-2	1,184	-0.17%
2020/05/21	0	0.00	6	48.03	48.15	-6	1,169	-0.51%
2020/05/19	1	48.30	1	48.15	48.40	0	1,139	0.00%
2020/05/18	11	47.95	7	48.56	48.70	4	1,119	0.36%
2020/05/15	2	47.40	1.3	47.58	47.50	0.8	1,075	0.07%
2020/05/14	12	47.38	3	47.75	47.50	9	1,047	0.86%
2020/05/11	2	46.10	0	0.00	46.20	2	986	0.20%
2020/05/07	11	48.44	18.1	48.55	48.50	-7.1	922	-0.77%
2020/05/06	16	47.35	3	47.20	47.00	13	813	1.60%
2020/05/05	0	0.00	0.1	45.30	45.50	-0.1	726	-0.01%
2020/05/04	1	44.65	0	0.00	44.95	1	707	0.14%
2020/04/29	0.1	44.95	0	0.00	44.85	0.1	700	0.01%
2020/04/27	7	45.34	0	0.00	45.10	7	776	0.90%
2020/04/17	4	44.96	0	0.00	44.60	4	741	0.54%
2020/04/15	0	0.00	1	44.60	44.50	-1	723	-0.14%
2020/04/13	4	44.45	0	0.00	44.40	4	707	0.57%
2020/04/10	6	44.36	0	0.00	44.20	6	700	0.86%
2020/04/09	5	44.25	0	0.00	44.45	5	693	0.72%
2020/04/08	0	0.00	1	44.00	44.05	-1	678	-0.15%
2020/04/07	0	0.00	1	44.30	44.25	-1	672	-0.15%
2020/04/06	0	0.00	5	45.10	44.80	-5	662	-0.75%
2020/04/01	0	0.00	3	44.05	44.35	-3	640	-0.47%
2020/03/30	5	43.79	2	44.15	43.55	3	616	0.49%
2020/03/25	1	41.55	4	41.24	41.05	-3	540	-0.56%
2020/03/24	31	42.75	28	41.36	41.55	3	525	0.57%
2020/03/23	0	0.00	2	42.20	42.75	-2	496	-0.40%
2020/03/20	0	0.00	2	38.75	38.90	-2	456	-0.44%
2020/03/19	1	37.00	0	0.00	37.10	1	450	0.22%
2020/03/16	0	0.00	2	41.33	40.60	-2	408	-0.49%
2020/03/11	0	0.00	1	45.00	45.05	-1	371	-0.27%
2020/03/10	1	43.90	0	0.00	44.50	1	365	0.27%
2020/03/09	2	45.40	2	45.88	45.05	0	352	0.00%
2020/03/06	5	45.05	11	45.93	45.65	-6	314	-1.91%
2020/03/02	0	0.00	5	44.00	44.00	-5	269	-1.85%
2020/02/13	1	43.30	0	0.00	43.20	1	244	0.41%
2020/02/10	3	43.75	0	0.00	43.60	3	238	1.26%
2020/02/07	0	0.00	0	43.95	43.95	0	233	0.00%
2020/02/04	3	43.75	0	0.00	43.65	3	222	1.35%
2020/02/03	3	43.35	1	43.20	43.35	2	215	0.93%
2020/01/30	1	45.50	3	46.20	45.70	-2	192	-1.04%
2020/01/20	0	0.00	3	44.00	43.70	-3	124	-2.41%
2020/01/15	7	43.20	0	0.00	43.15	7	123	5.66%
2020/01/14	3	43.18	0	0.00	43.20	3	125	2.38%
2020/01/13	2	43.35	0	0.00	43.05	2	125	1.59%
2020/01/10	2	42.55	0	0.00	42.50	2	124	1.61%
2019/12/16	1	42.40	0	0.00	42.45	1	145	0.69%
2019/11/07	0	0.00	2	43.30	43.30	-2	156	-1.27%
2019/10/31	0	0.00	24	43.26	43.40	-24	161	-14.84%
2019/10/23	10	43.35	0	0.00	43.30	10	163	6.12%
2019/10/09	0	0.00	1	42.80	42.70	-1	173	-0.58%
2019/10/03	10	42.09	0	0.00	42.10	10	188	5.30%
2019/10/02	0	0.00	1	42.00	42.10	-1	191	-0.52%
2019/09/23	1	41.90	0	0.00	41.90	1	198	0.50%
2019/09/18	1	41.75	0	0.00	41.80	1	207	0.48%
2019/09/06	0	0.00	2	41.45	41.50	-2	206	-0.97%
2019/08/19	1	40.80	0	0.00	41.10	1	223	0.45%
2019/08/08	1	40.65	0	0.00	40.65	1	220	0.45%
2019/07/17	1	42.00	0	0.00	42.00	1	202	0.50%
2019/07/11	2	42.35	0	0.00	42.25	2	194	1.03%
2019/07/09	0	0.00	1	44.00	44.15	-1	182	-0.55%
2019/07/08	0	0.00	1	44.20	44.10	-1	179	-0.56%
2019/07/03	0	0.00	1	43.90	43.70	-1	179	-0.56%
2019/07/01	0	0.00	1	44.00	44.10	-1	181	-0.55%
2019/06/28	0	0.00	2	43.90	43.80	-2	178	-1.12%
2019/06/27	3	43.25	0	0.00	43.75	3	178	1.68%
2019/05/29	11	42.00	11	41.74	42.00	0	198	0.00%
2019/05/27	0	0.00	1	42.70	42.65	-1	190	-0.53%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/08	0	41.70	1	42.20	41.90	-1	166	-0.60%
2019/03/04	0.1	41.10	0	0.00	41.10	0.1	127	0.04%
2019/02/27	0.1	41.50	0	0.00	41.25	0.1	124	0.12%
2019/02/26	0.2	41.70	1	41.55	41.45	-0.8	123	-0.67%
2019/02/20	0	0.00	2	41.20	41.15	-2	112	-1.77%
2019/02/19	0	0.00	1	41.20	41.05	-1	110	-0.91%
2019/01/22	2	40.00	0	0.00	40.10	2	94	2.11%
2018/11/05	1	39.80	1	40.00	40.00	0	134	0.00%
2018/10/03	2	40.55	0	0.00	40.55	2	119	1.68%
2018/08/24	0	0.00	1	40.10	40.05	-1	128	-0.78%
2018/08/15	1	39.80	0	0.00	39.80	1	141	0.71%
2018/08/07	0	0.00	2	40.00	40.05	-2	151	-1.32%
2018/07/23	1	39.55	0	0.00	39.55	1	160	0.62%
2018/07/16	2	40.05	0	0.00	39.85	2	173	1.15%
2018/07/11	2	39.20	0	0.00	39.40	2	172	1.16%
2018/07/09	0	0.00	2	40.90	40.95	-2	169	-1.18%
2018/07/06	1	41.20	0	0.00	41.20	1	167	0.60%
2018/06/22	1	41.00	0	0.00	41.05	1	203	0.49%
2018/06/20	1	41.00	0	0.00	41.00	1	206	0.48%
2018/06/13	0	0.00	1	41.25	41.15	-1	209	-0.48%
2018/05/14	1	41.35	2	41.50	41.50	-1	203	-0.49%
2018/05/02	0	0.00	3	40.80	41.00	-3	229	-1.30%
2018/04/27	2	40.58	0	0.00	40.55	2	231	0.87%
2018/04/18	1	40.80	0	0.00	40.80	1	234	0.43%
2018/04/17	0	0.00	1	40.65	40.55	-1	233	-0.43%
2018/04/11	0	0.00	2	41.75	41.90	-2	235	-0.85%
2018/04/10	2	42.45	0	0.00	41.80	2	235	0.85%
2018/04/09	1	42.30	0	0.00	42.40	1	232	0.43%
2018/04/03	2	41.80	2	41.60	41.80	0	225	0.00%
2018/04/02	2	41.65	0	0.00	41.65	2	221	0.90%
2018/03/29	1	41.75	0	0.00	41.65	1	215	0.46%
2018/03/27	3	41.50	0	0.00	41.25	3	208	1.44%
2018/03/23	1	40.70	0	0.00	40.60	1	204	0.49%
2018/03/15	0	0.00	1	41.00	41.00	-1	193	-0.52%
2018/03/13	0	0.00	6	40.45	40.50	-6	190	-3.15%
2018/03/02	0	0.00	1	40.00	39.90	-1	196	-0.51%
2018/02/27	0	0.00	2	40.50	40.50	-2	197	-1.01%
2018/02/23	1	40.30	0	0.00	40.30	1	201	0.50%
2018/02/05	5	40.00	7	39.85	40.70	-2	199	-1.00%
2018/01/29	33	41.85	0	0.00	41.70	33	185	17.75%
2018/01/25	12	40.43	2	40.40	40.50	10	164	6.08%
2018/01/24	6	40.28	0	0.00	40.30	6	158	3.79%
2018/01/16	5	40.39	0	0.00	40.40	5	153	3.26%
2018/01/10	1	39.85	0	0.00	39.80	1	151	0.66%
2018/01/05	1	39.85	0	0.00	40.20	1	157	0.63%
2018/01/02	0	0.00	2	40.10	40.10	-2	157	-1.27%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－17時前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析