券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 49.55 | 49.55 | -2 | 311 | -0.64% |
|
| 2024/04/19 | 1 | 48.45 | 0 | 0.00 | 48.00 | 1 | 304 | 0.33% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 48.95 | 48.90 | -1 | 279 | -0.36% |
|
| 2024/03/26 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 258 | 0.39% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 259 | -0.39% |
|
| 2024/03/12 | 2 | 47.20 | 0.2 | 47.45 | 47.50 | 1.8 | 254 | 0.71% |
|
| 2024/03/11 | 0 | 46.95 | 0 | 0.00 | 47.20 | 0 | 255 | 0.00% |
|
| 2024/03/05 | 5 | 47.40 | 0 | 0.00 | 47.25 | 5 | 290 | 1.72% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 46.85 | 46.85 | -7 | 436 | -1.61% |
|
| 2024/02/05 | 2 | 45.95 | 0 | 0.00 | 46.05 | 2 | 436 | 0.46% |
|
| 2024/01/30 | 2 | 46.23 | 0 | 0.00 | 46.20 | 2 | 441 | 0.45% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 46.90 | 47.10 | -1 | 424 | -0.24% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 46.65 | 46.70 | -1 | 420 | -0.24% |
|
| 2023/12/27 | 0 | 46.55 | 0 | 0.00 | 46.65 | 0 | 415 | 0.01% |
|
| 2023/12/14 | 1 | 46.10 | 1 | 46.20 | 46.15 | 0 | 398 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 46.55 | 46.65 | -4 | 389 | -1.03% |
|
| 2023/12/07 | 2 | 46.58 | 1 | 46.50 | 46.45 | 1 | 388 | 0.26% |
|
| 2023/12/06 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 384 | 0.26% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 47.55 | 47.15 | -1 | 380 | -0.26% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 330 | -0.30% |
|
| 2023/11/28 | 9 | 48.05 | 11 | 47.51 | 47.45 | -2 | 315 | -0.63% |
|
| 2023/11/27 | 8 | 48.24 | 1 | 48.85 | 47.90 | 7 | 251 | 2.79% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 44.75 | 44.80 | -3 | 154 | -1.94% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 44.40 | 44.25 | -1 | 152 | -0.66% |
|
| 2023/10/26 | 15 | 43.85 | 0 | 0.00 | 43.95 | 15 | 157 | 9.55% |
|
| 2023/10/24 | 5 | 43.85 | 0 | 0.00 | 44.10 | 5 | 158 | 3.16% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 43.75 | 43.80 | -2 | 473 | -0.42% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 43.05 | 42.95 | -2 | 631 | -0.32% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 43.52 | 43.60 | -5 | 663 | -0.75% |
|
| 2023/06/27 | 3 | 42.90 | 0 | 0.00 | 43.15 | 3 | 675 | 0.44% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 42.90 | 42.90 | -0.2 | 673 | -0.02% |
|
| 2023/06/21 | 0.2 | 43.60 | 0.1 | 43.20 | 43.10 | 0.1 | 672 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 43.91 | 43.65 | -0.1 | 663 | -0.02% |
|
| 2023/06/19 | 1 | 45.90 | 0.1 | 46.10 | 45.90 | 0.9 | 660 | 0.13% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 45.70 | 45.80 | -0.1 | 649 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 649 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 639 | -0.16% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 46.20 | 46.15 | -2 | 663 | -0.30% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 46.57 | 47.30 | -1.1 | 677 | -0.16% |
|
| 2023/05/17 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 643 | 0.16% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 44.73 | 44.75 | -8 | 687 | -1.16% |
|
| 2023/05/10 | 1 | 45.45 | 0 | 0.00 | 45.70 | 1 | 682 | 0.15% |
|
| 2023/05/02 | 8 | 46.37 | 0 | 0.00 | 46.00 | 8 | 731 | 1.09% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 730 | -0.14% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 44.20 | 44.90 | -1 | 699 | -0.14% |
|
| 2023/04/25 | 1 | 44.40 | 0 | 0.00 | 44.30 | 1 | 705 | 0.14% |
|
| 2023/04/18 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 776 | 0.13% |
|
| 2023/04/10 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 1,470 | 0.07% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 1,839 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 43.78 | 43.90 | -0.1 | 2,136 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 43.65 | 43.35 | 0 | 2,167 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 43.40 | 43.35 | -2 | 2,426 | -0.08% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 43.40 | 43.30 | 0 | 2,497 | 0.00% |
|
| 2023/03/16 | 1 | 42.25 | 0.1 | 42.25 | 42.25 | 0.9 | 2,989 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 44.00 | 43.00 | 0 | 2,964 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 43.60 | 43.60 | -0.1 | 2,948 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 43.75 | 43.80 | -3 | 2,933 | -0.10% |
|
| 2023/03/03 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 2,925 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 43.30 | 43.30 | -2 | 2,880 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 42.90 | 42.85 | -2 | 2,843 | -0.07% |
|
| 2023/02/14 | 1 | 43.60 | 1 | 43.35 | 43.30 | 0 | 2,831 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 43.30 | 43.00 | 0 | 2,787 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 43.30 | 43.15 | 0 | 2,768 | 0.00% |
|
| 2023/02/07 | 0.1 | 43.20 | 0 | 0.00 | 43.20 | 0.1 | 2,757 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 43.15 | 43.30 | -0.1 | 2,734 | 0.00% |
|
| 2023/02/03 | 0.1 | 43.00 | 1 | 42.90 | 42.75 | -0.9 | 2,718 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 42.99 | 43.00 | -1 | 2,707 | -0.04% |
|
| 2023/01/30 | 15 | 42.00 | 0 | 41.95 | 42.30 | 15 | 2,665 | 0.56% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 42.50 | 41.80 | 0 | 2,650 | 0.00% |
|
| 2023/01/16 | 0 | 42.30 | 0.1 | 42.60 | 42.40 | 0 | 2,634 | 0.00% |
|
| 2023/01/13 | 2 | 42.10 | 0 | 0.00 | 42.05 | 2 | 2,629 | 0.08% |
|
| 2023/01/12 | 1 | 42.10 | 0 | 42.45 | 42.10 | 1 | 2,619 | 0.04% |
|
| 2023/01/11 | 1 | 42.80 | 1 | 42.67 | 42.70 | 0 | 2,598 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 44.20 | 44.50 | -1 | 2,539 | -0.04% |
|
| 2023/01/05 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 2,498 | 0.04% |
|
| 2023/01/03 | 0 | 45.10 | 1 | 45.65 | 45.10 | -1 | 2,412 | -0.04% |
|
| 2022/12/30 | 2 | 46.30 | 2 | 46.57 | 46.00 | 0 | 2,359 | 0.00% |
|
| 2022/12/29 | 7 | 47.73 | 7 | 47.98 | 47.25 | 0 | 2,271 | 0.00% |
|
| 2022/12/28 | 18.1 | 51.47 | 17.1 | 49.65 | 47.70 | 1 | 2,146 | 0.04% |
|
| 2022/12/27 | 21.1 | 48.88 | 16.1 | 48.99 | 50.30 | 5 | 1,753 | 0.28% |
|
| 2022/12/26 | 1 | 49.00 | 1 | 49.90 | 49.90 | 0 | 1,380 | 0.00% |
|
| 2022/12/23 | 12 | 46.23 | 14 | 45.80 | 45.40 | -2 | 1,254 | -0.16% |
|
| 2022/12/22 | 1 | 44.30 | 9.1 | 45.97 | 45.75 | -8.1 | 1,161 | -0.70% |
|
| 2022/12/21 | 2 | 44.30 | 4 | 44.49 | 44.30 | -2 | 1,070 | -0.19% |
|
| 2022/12/20 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 1,027 | 0.10% |
|
| 2022/12/19 | 13 | 45.31 | 11 | 46.19 | 45.90 | 2 | 974 | 0.21% |
|
| 2022/12/16 | 6 | 44.18 | 4.2 | 44.31 | 44.00 | 1.8 | 839 | 0.21% |
|
| 2022/12/15 | 2 | 45.50 | 2.1 | 44.95 | 43.40 | -0.1 | 770 | -0.01% |
|
| 2022/12/14 | 3 | 47.80 | 6 | 45.69 | 45.30 | -3 | 694 | -0.43% |
|
| 2022/12/13 | 2 | 46.00 | 5 | 46.13 | 46.70 | -3 | 522 | -0.57% |
|
| 2022/12/12 | 0 | 0.00 | 17 | 41.66 | 43.00 | -17 | 262 | -6.48% |
|
| 2022/10/18 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 195 | 0.51% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 182 | -0.55% |
|
| 2022/10/05 | 2 | 39.58 | 0 | 0.00 | 39.60 | 2 | 175 | 1.14% |
|
| 2022/10/04 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 173 | 0.58% |
|
| 2022/09/27 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 169 | 1.18% |
|
| 2022/09/26 | 2 | 39.78 | 0 | 0.00 | 39.80 | 2 | 173 | 1.16% |
|
| 2022/09/23 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 171 | 1.17% |
|
| 2022/09/14 | 0 | 0.00 | 55 | 40.88 | 40.90 | -55 | 192 | -28.62% |
|
| 2022/08/25 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 185 | 0.54% |
|
| 2022/08/22 | 7 | 41.65 | 0 | 0.00 | 41.70 | 7 | 190 | 3.67% |
|
| 2022/08/19 | 2 | 41.20 | 0 | 0.00 | 41.45 | 2 | 189 | 1.06% |
|
| 2022/08/15 | 2 | 41.35 | 0 | 0.00 | 41.30 | 2 | 191 | 1.05% |
|
| 2022/08/12 | 4 | 40.90 | 0 | 0.00 | 41.20 | 4 | 190 | 2.10% |
|
| 2022/08/02 | 1 | 40.40 | 0 | 0.00 | 40.75 | 1 | 200 | 0.50% |
|
| 2022/07/28 | 6 | 40.83 | 0 | 0.00 | 40.75 | 6 | 207 | 2.89% |
|
| 2022/07/27 | 14 | 40.81 | 0 | 0.00 | 41.00 | 14 | 206 | 6.79% |
|
| 2022/07/26 | 20 | 40.91 | 0 | 0.00 | 40.90 | 20 | 208 | 9.58% |
|
| 2022/07/08 | 8 | 40.50 | 0 | 0.00 | 40.40 | 8 | 334 | 2.39% |
|
| 2022/07/04 | 1 | 39.85 | 0 | 0.00 | 39.95 | 1 | 333 | 0.30% |
|
| 2022/07/01 | 3 | 40.08 | 0 | 0.00 | 40.20 | 3 | 329 | 0.91% |
|
| 2022/06/30 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 327 | 0.31% |
|
| 2022/06/15 | 5 | 42.10 | 0 | 0.00 | 42.05 | 5 | 328 | 1.52% |
|
| 2022/06/02 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 319 | 0.31% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 301 | -0.33% |
|
| 2022/04/22 | 4 | 44.49 | 2 | 44.45 | 44.25 | 2 | 267 | 0.75% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.90 | 44.70 | -1 | 240 | -0.42% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.05 | 42.90 | -1 | 205 | -0.49% |
|
| 2022/04/18 | 1 | 43.85 | 0.3 | 43.75 | 43.25 | 0.7 | 197 | 0.35% |
|
| 2022/04/15 | 1 | 42.35 | 0 | 0.00 | 42.45 | 1 | 175 | 0.57% |
|
| 2022/04/13 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 176 | 0.57% |
|
| 2022/03/14 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 129 | 0.77% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 42.65 | 42.75 | -0.2 | 135 | -0.15% |
|
| 2022/02/25 | 0.2 | 42.70 | 0 | 0.00 | 42.50 | 0.2 | 133 | 0.15% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 124 | -0.80% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 43.45 | 43.10 | -1 | 175 | -0.57% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 42.68 | 42.70 | -2 | 177 | -1.13% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 183 | -0.55% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 180 | -0.55% |
|
| 2021/08/19 | 4 | 42.05 | 0 | 0.00 | 41.95 | 4 | 194 | 2.06% |
|
| 2021/08/09 | 2 | 42.40 | 0 | 0.00 | 42.50 | 2 | 223 | 0.90% |
|
| 2021/08/06 | 2 | 44.23 | 0 | 0.00 | 44.25 | 2 | 230 | 0.87% |
|
| 2021/07/27 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 318 | 0.31% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 43.95 | 44.00 | -4 | 413 | -0.97% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 454 | -0.22% |
|
| 2021/06/15 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 456 | 0.44% |
|
| 2021/05/19 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 466 | 0.21% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 43.00 | 42.65 | -1 | 456 | -0.22% |
|
| 2021/05/14 | 1 | 43.05 | 0 | 0.00 | 42.75 | 1 | 444 | 0.23% |
|
| 2021/05/04 | 3 | 44.83 | 0 | 0.00 | 44.30 | 3 | 366 | 0.82% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 45.35 | 45.30 | -2 | 358 | -0.56% |
|
| 2021/04/12 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 346 | 0.58% |
|
| 2021/04/01 | 1 | 44.00 | 0.1 | 44.20 | 44.20 | 1 | 342 | 0.28% |
|
| 2021/03/12 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 320 | 0.31% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 44.11 | 44.15 | -5 | 320 | -1.56% |
|
| 2021/03/09 | 5 | 44.24 | 0 | 0.00 | 44.35 | 5 | 327 | 1.53% |
|
| 2021/03/08 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 328 | 0.30% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 43.80 | 43.80 | -6 | 350 | -1.71% |
|
| 2021/02/25 | 6 | 44.08 | 0 | 0.00 | 44.15 | 6 | 348 | 1.72% |
|
| 2021/01/21 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 338 | 0.30% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 297 | -0.34% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 292 | -0.34% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 288 | -0.35% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 279 | -0.36% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 44.55 | 45.85 | -1 | 269 | -0.37% |
|
| 2020/11/10 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 258 | 0.39% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 278 | -0.36% |
|
| 2020/10/21 | 1 | 44.40 | 0 | 0.00 | 44.25 | 1 | 293 | 0.34% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 339 | -0.29% |
|
| 2020/09/30 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 495 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 44.50 | 44.40 | -4 | 628 | -0.64% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 737 | -0.14% |
|
| 2020/09/09 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 910 | 0.11% |
|
| 2020/09/08 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 933 | 0.11% |
|
| 2020/09/02 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 1,086 | 0.09% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 1,118 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 0.4 | 44.30 | 44.25 | -0.4 | 1,134 | -0.03% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 44.98 | 44.95 | -3 | 1,288 | -0.23% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 45.22 | 45.65 | -10 | 1,601 | -0.62% |
|
| 2020/07/28 | 1 | 45.20 | 1 | 44.75 | 44.65 | 0 | 1,716 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 1,716 | -0.06% |
|
| 2020/07/21 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 1,698 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 46.60 | 47.05 | -2 | 1,693 | -0.12% |
|
| 2020/07/17 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 1,685 | 0.12% |
|
| 2020/07/16 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 1,678 | 0.06% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 46.42 | 46.25 | -3 | 1,666 | -0.18% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 1,662 | -0.06% |
|
| 2020/07/13 | 2 | 47.98 | 1 | 47.80 | 48.15 | 1 | 1,654 | 0.06% |
|
| 2020/07/10 | 2 | 48.13 | 1 | 48.25 | 48.10 | 1 | 1,647 | 0.06% |
|
| 2020/07/09 | 4 | 49.70 | 2.2 | 50.00 | 49.70 | 1.8 | 1,631 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 49.80 | 49.50 | -2 | 1,536 | -0.13% |
|
| 2020/07/06 | 1 | 49.90 | 6 | 49.96 | 50.00 | -5 | 1,529 | -0.33% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 50.40 | 50.40 | -5 | 1,514 | -0.33% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 1,506 | -0.07% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 49.45 | 48.90 | -2 | 1,543 | -0.13% |
|
| 2020/06/22 | 3 | 50.00 | 12 | 49.89 | 49.65 | -9 | 1,532 | -0.59% |
|
| 2020/06/19 | 2 | 50.33 | 1 | 49.70 | 49.10 | 1 | 1,524 | 0.07% |
|
| 2020/06/18 | 4 | 52.10 | 6 | 51.77 | 51.00 | -2 | 1,501 | -0.13% |
|
| 2020/06/17 | 1 | 48.45 | 1 | 48.10 | 48.85 | 0 | 1,413 | 0.00% |
|
| 2020/06/15 | 1 | 47.20 | 1 | 47.80 | 47.30 | 0 | 1,390 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 48.55 | 46.15 | -3 | 1,367 | -0.22% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 49.50 | 49.85 | -3 | 1,298 | -0.23% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 47.96 | 48.15 | -10 | 1,265 | -0.79% |
|
| 2020/06/05 | 5 | 48.00 | 1 | 47.95 | 47.95 | 4 | 1,260 | 0.32% |
|
| 2020/05/29 | 3 | 48.60 | 0 | 0.00 | 47.80 | 3 | 1,288 | 0.23% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 48.58 | 48.00 | -2 | 1,272 | -0.16% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 49.30 | 47.90 | -1 | 1,248 | -0.08% |
|
| 2020/05/22 | 0 | 0.00 | 8 | 48.34 | 47.80 | -8 | 1,184 | -0.68% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 49.08 | 48.40 | -4 | 1,139 | -0.35% |
|
| 2020/05/18 | 5 | 48.48 | 1 | 48.60 | 48.70 | 4 | 1,119 | 0.36% |
|
| 2020/05/15 | 5 | 48.09 | 4 | 48.00 | 47.50 | 1 | 1,075 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 47.63 | 47.50 | -3 | 1,047 | -0.29% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 47.60 | 46.45 | -2 | 967 | -0.21% |
|
| 2020/05/07 | 7 | 48.63 | 5 | 48.55 | 48.50 | 2 | 922 | 0.22% |
|
| 2020/05/06 | 8 | 46.95 | 3 | 47.00 | 47.00 | 5 | 813 | 0.61% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 45.28 | 45.50 | -6 | 726 | -0.83% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 43.80 | 43.90 | -1 | 761 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 44.77 | 44.85 | -3 | 717 | -0.42% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 693 | -0.14% |
|
| 2020/04/07 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 672 | 0.15% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 45.04 | 44.80 | -4 | 662 | -0.60% |
|
| 2020/03/30 | 2 | 44.10 | 3 | 43.95 | 43.55 | -1 | 616 | -0.16% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 43.41 | 42.80 | -10 | 585 | -1.71% |
|
| 2020/03/24 | 6 | 42.83 | 0 | 0.00 | 41.55 | 6 | 525 | 1.14% |
|
| 2020/03/19 | 1 | 37.55 | 0 | 0.00 | 37.10 | 1 | 450 | 0.22% |
|
| 2020/03/16 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 408 | 0.49% |
|
| 2020/03/13 | 3 | 40.72 | 0 | 0.00 | 42.00 | 3 | 398 | 0.75% |
|
| 2020/03/12 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 384 | 0.26% |
|
| 2020/03/11 | 3 | 44.90 | 0 | 0.00 | 45.05 | 3 | 371 | 0.81% |
|
| 2020/03/10 | 0 | 0.00 | 0.2 | 45.00 | 44.50 | -0.2 | 365 | -0.04% |
|
| 2020/03/09 | 5 | 46.31 | 9.8 | 46.03 | 45.05 | -4.8 | 352 | -1.37% |
|
| 2020/03/06 | 1 | 45.20 | 6 | 45.26 | 45.65 | -5 | 314 | -1.59% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 43.85 | 43.90 | -10 | 262 | -3.81% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 245 | -0.41% |
|
| 2020/02/05 | 1 | 43.50 | 0 | 0.00 | 44.00 | 1 | 227 | 0.44% |
|
| 2020/01/31 | 1 | 44.00 | 1 | 45.05 | 44.30 | 0 | 206 | 0.00% |
|
| 2020/01/30 | 3 | 45.83 | 1 | 46.00 | 45.70 | 2 | 192 | 1.04% |
|
| 2020/01/08 | 2 | 42.30 | 0 | 0.00 | 42.20 | 2 | 125 | 1.59% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 42.65 | 42.55 | -2 | 135 | -1.47% |
|
| 2019/12/18 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 146 | 0.68% |
|
| 2019/11/14 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 155 | 0.64% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 161 | -0.62% |
|
| 2019/10/23 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 163 | 0.61% |
|
| 2019/10/08 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 174 | 0.57% |
|
| 2019/09/20 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 203 | 0.49% |
|
| 2019/08/20 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 223 | 0.45% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 223 | -0.45% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 41.00 | 40.95 | -2 | 222 | -0.90% |
|
| 2019/08/15 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 223 | 0.45% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 41.15 | 41.00 | -1 | 224 | -0.45% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 221 | -0.45% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 40.80 | 40.90 | -2 | 221 | -0.90% |
|
| 2019/08/08 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 220 | 0.91% |
|
| 2019/07/23 | 2 | 41.50 | 1 | 41.40 | 41.35 | 1 | 208 | 0.48% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 44.15 | 44.10 | -2 | 180 | -1.11% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 190 | -0.53% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 42.00 | 42.10 | -2 | 188 | -1.06% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 39.82 | 39.70 | -3 | 131 | -2.29% |
|
| 2018/11/15 | 2 | 39.90 | 0 | 0.00 | 39.75 | 2 | 130 | 1.54% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 40.25 | 40.35 | -1 | 136 | -0.73% |
|
| 2018/10/18 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 128 | 0.78% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 123 | -0.81% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 40.47 | 40.45 | -5 | 117 | -4.24% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 120 | -0.83% |
|
| 2018/09/04 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 123 | 1.62% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 125 | -0.80% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 154 | -0.65% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 157 | -0.64% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 157 | -1.27% |
|
| 2018/07/19 | 0 | 0.00 | 13 | 39.80 | 39.70 | -13 | 163 | -7.93% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 165 | -0.60% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 41.20 | 41.15 | -2 | 186 | -1.07% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 41.20 | 41.15 | -2 | 209 | -0.96% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 218 | -0.46% |
|
| 2018/06/05 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 218 | 0.46% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 41.15 | 41.20 | -2 | 217 | -0.92% |
|
| 2018/05/14 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 203 | 0.49% |
|
| 2018/04/24 | 1 | 41.70 | 1 | 41.50 | 41.10 | 0 | 231 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 235 | -0.42% |
|
| 2018/04/09 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 232 | 0.43% |
|
| 2018/03/19 | 20 | 41.63 | 0 | 0.00 | 41.65 | 20 | 202 | 9.87% |
|
| 2018/01/23 | 3 | 40.40 | 0 | 0.00 | 40.25 | 3 | 158 | 1.89% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 157 | -1.27% |
|
| 2018/01/10 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 151 | 0.66% |
|