永信 (3705)-永豐金-中和券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.3
漲跌
▲0.7
漲幅
+1.38%
成交量
982張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	51.30	51.30	-2	358	-0.56%
2024/05/03	0	0.00	1	49.60	49.55	-1	311	-0.32%
2024/05/02	0	0.00	8	48.85	49.50	-8	306	-2.61%
2024/04/19	1	47.80	2	48.05	48.00	-1	304	-0.33%
2024/04/16	1	47.45	0	0.00	47.80	1	300	0.33%
2024/04/01	8	48.50	0	0.00	48.90	8	279	2.86%
2024/03/15	1	47.50	0	0.00	47.40	1	261	0.38%
2024/02/21	0	0.00	1	46.90	47.10	-1	437	-0.23%
2024/01/17	1	46.15	0	0.00	46.20	1	435	0.23%
2024/01/16	0	0.00	2	47.25	46.75	-2	429	-0.47%
2024/01/08	0	0.00	2	47.50	47.45	-2	422	-0.47%
2024/01/05	0	0.00	3	47.15	47.25	-3	421	-0.71%
2023/12/29	1	46.35	0	0.00	46.50	1	417	0.24%
2023/12/25	2	46.20	0	0.00	46.30	2	410	0.49%
2023/12/21	1	46.15	0	0.00	46.05	1	410	0.24%
2023/12/20	1	46.30	0	0.00	46.45	1	408	0.24%
2023/12/18	3	46.25	0	0.00	46.15	3	406	0.74%
2023/12/15	5	46.15	0	0.00	45.90	5	402	1.24%
2023/12/14	1	46.20	0	0.00	46.15	1	398	0.25%
2023/12/13	2	46.28	0	0.00	46.10	2	395	0.51%
2023/12/11	1	46.95	0	0.00	46.95	1	393	0.25%
2023/12/06	2	46.90	0	0.00	46.85	2	384	0.52%
2023/12/05	2	47.23	0	0.00	47.15	2	380	0.53%
2023/12/04	4	47.53	0	0.00	47.50	4	375	1.07%
2023/11/29	2	46.90	0	0.00	46.90	2	330	0.61%
2023/11/27	0	0.00	1	47.75	47.90	-1	251	-0.40%
2023/11/06	0	0.00	0.3	44.70	44.80	-0.3	154	-0.21%
2023/10/27	0	0.00	0.1	43.90	44.15	-0.1	155	-0.05%
2023/10/26	0	0.00	0.1	44.15	43.95	-0.1	157	-0.04%
2023/10/03	2	43.65	0	0.00	43.85	2	184	1.09%
2023/09/08	1	43.45	0	0.00	43.65	1	269	0.37%
2023/08/24	1	43.20	0	0.00	43.30	1	339	0.29%
2023/08/15	1	43.25	0	0.00	43.25	1	439	0.23%
2023/08/14	3	43.10	0	0.00	43.15	3	443	0.68%
2023/08/02	13	43.73	0	0.00	43.55	13	481	2.70%
2023/07/21	0	0.00	1	44.10	43.80	-1	569	-0.18%
2023/07/20	0	0.00	1	43.95	44.05	-1	571	-0.17%
2023/07/18	4	43.30	0	0.00	43.65	4	579	0.69%
2023/07/17	1	43.35	0	0.00	43.40	1	588	0.17%
2023/07/13	1	42.95	0	0.00	42.95	1	610	0.16%
2023/06/19	1	45.90	0	0.00	45.90	1	660	0.15%
2023/05/23	0	0.00	1	47.25	47.30	-1	677	-0.15%
2023/05/18	0	0.00	15	45.25	45.15	-15	638	-2.35%
2023/05/17	0	0.00	5	45.30	45.20	-5	643	-0.78%
2023/05/16	1	45.00	19	44.85	45.10	-18	649	-2.77%
2023/05/15	0	0.00	10	44.80	44.60	-10	677	-1.48%
2023/05/12	0	0.00	1	44.70	44.90	-1	680	-0.15%
2023/05/11	0	0.00	11	44.80	44.75	-11	687	-1.60%
2023/05/08	0	0.00	9	45.81	45.90	-9	706	-1.27%
2023/05/05	0	0.00	12	45.70	45.70	-12	710	-1.69%
2023/05/04	0	0.00	19	45.76	45.90	-19	719	-2.64%
2023/05/03	0	0.00	29	45.60	45.65	-29	725	-4.00%
2023/05/02	41	46.37	24	46.19	46.00	17	731	2.32%
2023/04/28	31	46.03	0	0.00	46.20	31	730	4.24%
2023/04/27	1	45.30	0	0.00	45.30	1	703	0.14%
2023/04/26	30	44.55	0	0.00	44.90	30	699	4.29%
2023/04/25	10	44.83	19	44.76	44.30	-9	705	-1.28%
2023/04/24	60	45.07	0	0.00	44.75	60	717	8.37%
2023/04/20	0	45.30	1	44.65	44.60	-1	756	-0.13%
2023/04/18	1	44.90	0	0.00	44.95	1	776	0.13%
2023/03/30	0	0.00	5	43.80	43.90	-5	2,136	-0.23%
2023/03/27	0	43.40	1	43.25	43.25	-1	2,355	-0.04%
2023/03/23	1	43.25	0	0.00	43.30	1	2,497	0.04%
2023/03/22	1	43.60	0	0.00	43.30	1	2,663	0.04%
2023/03/14	1	42.50	0	0.00	42.55	1	2,981	0.03%
2023/03/08	2	43.45	0	0.00	43.40	2	2,945	0.07%
2023/03/03	2	43.55	0	0.00	43.60	2	2,925	0.07%
2023/02/23	0	0.00	1	43.35	43.40	-1	2,887	-0.03%
2023/02/20	0	0.00	4	43.20	43.30	-4	2,859	-0.14%
2023/02/17	2	42.70	0	0.00	42.75	2	2,850	0.07%
2023/02/16	2	42.95	0	0.00	42.85	2	2,843	0.07%
2023/01/09	0	0.00	4	44.45	44.50	-4	2,539	-0.16%
2023/01/06	0	0.00	1	44.25	44.25	-1	2,522	-0.04%
2022/12/30	1	46.80	1	46.00	46.00	0	2,359	0.00%
2022/12/29	1	47.35	11	47.43	47.25	-10	2,271	-0.44%
2022/12/28	12	50.67	7	50.19	47.70	5	2,146	0.23%
2022/12/27	11	48.60	20	48.90	50.30	-9	1,753	-0.51%
2022/12/23	5	46.15	0	0.00	45.40	5	1,254	0.40%
2022/12/22	5	46.20	1	45.95	45.75	4	1,161	0.34%
2022/12/20	0	0.00	10	44.13	43.80	-10	1,027	-0.97%
2022/12/19	11	45.72	0	0.00	45.90	11	974	1.13%
2022/12/16	1	44.00	10	44.05	44.00	-9	839	-1.07%
2022/12/15	17	44.29	6	44.81	43.40	11	770	1.43%
2022/12/14	5	46.56	0	0.00	45.30	5	694	0.72%
2022/12/13	10	46.36	10	45.75	46.70	0	522	0.00%
2022/11/30	1	40.30	0	0.00	40.35	1	173	0.58%
2022/11/11	0	0.00	3	39.85	39.90	-3	199	-1.51%
2022/11/10	3	39.90	0	0.00	39.90	3	198	1.52%
2022/09/27	0	0.00	3	39.90	39.75	-3	169	-1.77%
2022/08/22	1	41.55	0	0.00	41.70	1	190	0.52%
2022/07/04	1	39.80	0	0.00	39.95	1	333	0.30%
2022/06/23	1	40.60	0	0.00	40.55	1	324	0.31%
2022/06/22	1	42.55	0	0.00	42.30	1	320	0.31%
2022/06/14	0	0.00	9	42.20	42.30	-9	327	-2.75%
2022/06/07	1	42.25	0	0.00	42.45	1	319	0.31%
2022/05/12	0	0.00	20	42.26	42.15	-20	305	-6.54%
2022/04/26	20	43.00	0	0.00	42.90	20	289	6.91%
2022/04/22	3	44.60	1	44.80	44.25	2	267	0.75%
2022/04/12	0	0.00	3	42.25	42.30	-3	176	-1.70%
2022/04/11	0	0.00	12	42.19	42.15	-12	176	-6.79%
2022/04/08	0	0.00	5	42.23	42.20	-5	177	-2.82%
2022/04/01	0	0.00	2	42.45	42.30	-2	173	-1.15%
2022/03/14	0	0.00	1	42.75	42.80	-1	129	-0.77%
2022/03/03	0	0.00	1	42.85	42.90	-1	134	-0.74%
2022/02/25	1	42.60	0	0.00	42.50	1	133	0.75%
2022/01/04	0	0.00	2	42.80	42.75	-2	127	-1.57%
2022/01/03	0	0.00	1	42.75	42.80	-1	127	-0.79%
2021/12/14	0	0.00	2	42.90	42.85	-2	132	-1.51%
2021/12/03	1	43.30	0	0.00	43.45	1	139	0.72%
2021/11/15	0	0.00	2	43.45	43.60	-2	140	-1.43%
2021/11/08	21	43.30	0	0.00	43.30	21	154	13.58%
2021/11/02	1	43.50	0	0.00	43.55	1	167	0.60%
2021/10/07	0	0.00	3	42.95	42.95	-3	175	-1.71%
2021/09/13	1	43.00	2	43.10	42.95	-1	183	-0.55%
2021/08/18	0	0.00	1	42.00	42.10	-1	199	-0.50%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/07/20	1	44.00	0	0.00	44.05	1	350	0.29%
2021/06/16	2	43.90	0	0.00	43.90	2	454	0.44%
2021/06/03	0	0.00	1	43.60	43.70	-1	463	-0.22%
2021/05/20	0	0.00	1	42.95	42.95	-1	464	-0.22%
2021/05/18	1	42.75	0	0.00	43.20	1	462	0.22%
2021/05/14	3	42.70	0	0.00	42.75	3	444	0.68%
2021/05/13	1	43.05	0	0.00	42.50	1	431	0.23%
2021/05/11	2	43.80	0	0.00	43.65	2	383	0.52%
2021/05/07	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/04	2	44.63	2	44.33	44.30	0	366	0.00%
2021/05/03	0	0.00	4	45.55	45.30	-4	358	-1.12%
2021/04/29	1	44.85	1	44.85	44.80	0	351	0.00%
2021/04/19	1	44.25	0	0.00	44.25	1	351	0.28%
2021/04/15	1	44.05	0	0.00	44.00	1	347	0.29%
2021/04/09	1	44.05	0	0.00	44.05	1	345	0.29%
2021/03/29	0	0.00	2	45.00	44.70	-2	323	-0.62%
2021/03/12	2	43.90	0	0.00	44.00	2	320	0.62%
2021/03/09	0	0.00	1	44.30	44.35	-1	327	-0.31%
2021/02/26	1	43.65	0	0.00	43.60	1	350	0.29%
2020/12/08	2	44.20	0	0.00	44.55	2	290	0.69%
2020/11/24	1	43.85	0	0.00	43.85	1	257	0.39%
2020/11/12	1	43.55	0	0.00	43.60	1	259	0.39%
2020/10/29	0	0.00	2	43.10	43.10	-2	263	-0.76%
2020/09/17	0	0.00	1	44.50	44.50	-1	642	-0.16%
2020/08/31	1	44.20	0	0.00	44.05	1	1,108	0.09%
2020/08/28	1	44.45	2	44.70	44.70	-1	1,118	-0.09%
2020/08/20	2	44.20	0	0.00	44.00	2	1,191	0.17%
2020/08/18	0	0.00	2	45.05	45.00	-2	1,242	-0.16%
2020/08/11	2	45.30	0	0.00	45.05	2	1,351	0.15%
2020/08/06	2	45.70	0	0.00	45.35	2	1,431	0.14%
2020/08/05	2	45.70	0	0.00	45.70	2	1,430	0.14%
2020/07/28	1	44.55	1	44.60	44.65	0	1,716	0.00%
2020/07/21	0	0.00	1	47.05	47.40	-1	1,698	-0.06%
2020/07/20	1	47.60	0	0.00	47.05	1	1,693	0.06%
2020/07/17	1	47.40	0	0.00	46.35	1	1,685	0.06%
2020/07/16	1	47.35	1	47.95	47.35	0	1,678	0.00%
2020/07/10	0	0.00	1	48.65	48.10	-1	1,647	-0.06%
2020/07/09	2	49.50	6	49.83	49.70	-4	1,631	-0.25%
2020/07/08	1	50.20	0	0.00	50.60	1	1,566	0.06%
2020/07/03	0	0.00	1	50.90	49.95	-1	1,517	-0.07%
2020/07/02	2	50.35	1	50.30	50.40	1	1,514	0.07%
2020/07/01	0	0.00	1	49.40	49.50	-1	1,506	-0.07%
2020/06/23	4	49.10	0	0.00	48.90	4	1,543	0.26%
2020/06/19	2	49.40	0	0.00	49.10	2	1,524	0.13%
2020/06/17	0	0.00	2	48.73	48.85	-2	1,413	-0.14%
2020/06/15	1	47.35	0	0.00	47.30	1	1,390	0.07%
2020/06/11	1	48.00	1	48.60	46.15	0	1,367	0.00%
2020/06/10	1	48.65	2	49.55	49.85	-1	1,298	-0.08%
2020/06/02	2	48.40	0	0.00	47.90	2	1,299	0.15%
2020/06/01	0	0.00	1	48.85	48.30	-1	1,295	-0.08%
2020/05/26	1	48.20	0	0.00	47.90	1	1,248	0.08%
2020/05/25	1	48.10	0	0.00	48.50	1	1,200	0.08%
2020/05/21	1	48.20	30	47.68	48.15	-29	1,169	-2.48%
2020/05/18	30	48.30	0	0.00	48.70	30	1,119	2.68%
2020/05/14	1	47.55	4	47.78	47.50	-3	1,047	-0.29%
2020/05/11	1	45.95	2	45.60	46.20	-1	986	-0.10%
2020/05/08	3	48.55	4	47.41	46.45	-1	967	-0.10%
2020/05/07	8	48.24	7	48.57	48.50	1	922	0.11%
2020/05/06	3	47.45	4	46.73	47.00	-1	813	-0.12%
2020/05/05	2	45.35	0	0.00	45.50	2	726	0.28%
2020/04/30	0	0.00	1	44.85	44.55	-1	701	-0.14%
2020/04/24	2	45.05	0	0.00	45.05	2	774	0.26%
2020/04/17	0	0.00	2	44.90	44.60	-2	741	-0.27%
2020/04/15	1	44.60	0	0.00	44.50	1	723	0.14%
2020/04/14	1	44.75	1	44.50	44.85	0	717	0.00%
2020/04/13	1	44.40	6	44.45	44.40	-5	707	-0.71%
2020/04/10	1	44.20	0	0.00	44.20	1	700	0.14%
2020/04/09	0	0.00	1	44.70	44.45	-1	693	-0.14%
2020/04/08	1	43.95	0	0.00	44.05	1	678	0.15%
2020/04/06	1	44.55	1	44.70	44.80	0	662	0.00%
2020/04/01	1	43.90	1	44.15	44.35	0	640	0.00%
2020/03/31	5	43.94	1	43.65	44.30	4	628	0.64%
2020/03/30	3	43.68	2	43.63	43.55	1	616	0.16%
2020/03/27	1	42.80	2	43.73	42.80	-1	585	-0.17%
2020/03/24	2	42.53	11	42.31	41.55	-9	525	-1.71%
2020/03/23	1	38.40	0	0.00	42.75	1	496	0.20%
2020/03/20	10	39.00	0	0.00	38.90	10	456	2.19%
2020/03/19	0	0.00	1	37.35	37.10	-1	450	-0.22%
2020/03/17	0	0.00	8	40.03	40.00	-8	420	-1.90%
2020/03/16	0	0.00	31	41.10	40.60	-31	408	-7.60%
2020/03/13	1	40.95	0	0.00	42.00	1	398	0.25%
2020/03/12	1	44.05	0	0.00	43.05	1	384	0.26%
2020/03/11	0	0.00	1	45.10	45.05	-1	371	-0.27%
2020/03/10	1	44.35	0	0.00	44.50	1	365	0.27%
2020/03/09	1	45.65	3	46.53	45.05	-2	352	-0.57%
2020/03/06	1	45.15	2	45.25	45.65	-1	314	-0.32%
2020/03/05	0	0.00	1	44.90	44.50	-1	289	-0.35%
2020/03/02	0	0.00	1	44.00	44.00	-1	269	-0.37%
2020/02/26	0	0.00	1	43.90	43.90	-1	262	-0.38%
2020/02/24	0	0.00	1	44.35	44.05	-1	258	-0.39%
2020/02/21	1	43.90	0	0.00	44.00	1	251	0.40%
2020/02/07	2	43.85	0	0.00	43.95	2	233	0.86%
2020/02/06	1	43.60	0	0.00	43.80	1	228	0.44%
2020/02/05	1	43.60	0	0.00	44.00	1	227	0.44%
2020/02/04	1	43.60	0	0.00	43.65	1	222	0.45%
2020/02/03	2	43.28	0	0.00	43.35	2	215	0.93%
2020/01/31	2	44.15	0	0.00	44.30	2	206	0.97%
2020/01/30	2	45.88	7	45.93	45.70	-5	192	-2.60%
2020/01/17	2	43.30	3	43.30	43.30	-1	121	-0.82%
2020/01/13	0	0.00	3	43.32	43.05	-3	125	-2.39%
2020/01/08	0	0.00	1	42.35	42.20	-1	125	-0.80%
2020/01/02	1	42.90	0	0.00	42.90	1	136	0.73%
2019/12/31	0	0.00	1	42.80	42.85	-1	135	-0.74%
2019/12/18	0	0.00	2	42.90	42.90	-2	146	-1.37%
2019/12/03	1	42.45	0	0.00	42.45	1	152	0.66%
2019/11/29	0	0.00	1	42.30	42.25	-1	153	-0.65%
2019/11/25	0	0.00	1	43.10	42.90	-1	148	-0.67%
2019/11/18	1	42.30	0	0.00	42.45	1	153	0.65%
2019/11/14	1	42.30	0	0.00	42.25	1	155	0.64%
2019/10/23	0	0.00	1	43.35	43.30	-1	163	-0.61%
2019/10/22	0	0.00	1	43.00	42.95	-1	162	-0.61%
2019/10/21	0	0.00	1	42.80	42.80	-1	163	-0.61%
2019/10/15	0	0.00	1	42.95	42.90	-1	170	-0.59%
2019/10/14	0	0.00	1	42.80	42.85	-1	171	-0.58%
2019/10/09	0	0.00	1	42.70	42.70	-1	173	-0.58%
2019/10/08	1	42.75	0	0.00	42.70	1	174	0.57%
2019/10/02	0	0.00	1	42.10	42.10	-1	191	-0.52%
2019/10/01	0	0.00	1	42.10	41.95	-1	191	-0.52%
2019/09/03	1	41.50	0	0.00	41.50	1	207	0.48%
2019/08/27	1	41.05	0	0.00	40.80	1	208	0.48%
2019/08/15	2	40.43	0	0.00	40.70	2	223	0.89%
2019/08/08	1	40.65	0	0.00	40.65	1	220	0.45%
2019/08/06	3	40.20	0	0.00	40.30	3	222	1.35%
2019/08/02	3	40.93	0	0.00	40.90	3	217	1.38%
2019/08/01	6	41.07	0	0.00	41.10	6	216	2.78%
2019/07/30	15	41.16	0	0.00	41.20	15	215	6.95%
2019/07/29	11	41.24	0	0.00	41.25	11	215	5.11%
2019/07/25	4	41.18	0	0.00	41.10	4	213	1.87%
2019/07/15	2	42.30	0	0.00	42.30	2	195	1.02%
2019/07/02	1	44.05	0	0.00	44.10	1	180	0.55%
2019/07/01	0	0.00	1	43.90	44.10	-1	181	-0.55%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/05/14	1	41.70	0	0.00	41.75	1	196	0.51%
2019/05/09	1	41.90	0	0.00	41.95	1	194	0.51%
2019/04/19	1	41.85	0	0.00	42.00	1	187	0.53%
2019/04/15	0	0.00	15	42.05	42.15	-15	180	-8.31%
2019/04/12	15	42.30	0	0.00	42.05	15	178	8.41%
2019/04/11	0	0.00	1	42.25	42.10	-1	175	-0.57%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/01/25	3	40.20	3	40.20	40.20	0	95	0.00%
2019/01/10	0	0.00	2	40.05	40.10	-2	105	-1.90%
2019/01/07	2	40.05	0	0.00	39.90	2	109	1.83%
2018/11/19	0	0.00	1	39.90	39.90	-1	130	-0.77%
2018/08/02	0	0.00	2	39.60	39.55	-2	157	-1.27%
2018/07/02	2	41.60	0	0.00	41.50	2	188	1.06%
2018/05/31	1	40.65	0	0.00	40.65	1	216	0.46%
2018/05/17	0	0.00	2	41.45	41.40	-2	201	-0.99%
2018/04/25	1	40.80	0	0.00	41.00	1	231	0.43%
2018/03/14	0	0.00	3	40.60	40.55	-3	190	-1.57%
2018/03/13	0	0.00	3	40.50	40.50	-3	190	-1.57%
2018/03/06	0	0.00	1	40.00	39.95	-1	195	-0.51%
2018/02/01	1	40.95	0	0.00	41.10	1	196	0.51%
2018/01/29	3	42.10	2	42.50	41.70	1	185	0.54%
2018/01/05	0	0.00	1	39.90	40.20	-1	157	-0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析