神達 (3706)-合庫-新竹券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.75
漲跌
▼0.85
漲幅
-1.91%
成交量
11,676張
產業
上市電腦週邊類股▼0.79%
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	45.25	0	0.00	43.75	1	26,916	0.00%
2024/04/29	1	46.05	0	0.00	45.90	1	27,857	0.00%
2024/04/26	5	45.91	2	45.95	45.70	3	28,831	0.01%
2024/04/24	0	0.00	2	44.25	44.60	-2	29,086	-0.01%
2024/04/22	1	42.30	1	43.40	42.20	0	29,228	0.00%
2024/04/19	1	43.15	10	44.34	43.70	-9	29,229	-0.03%
2024/04/18	4	44.70	0	0.00	44.70	4	29,358	0.01%
2024/04/17	4	45.14	2	45.40	45.00	2	29,809	0.01%
2024/04/16	1	45.15	21	45.04	44.55	-20	30,455	-0.07%
2024/04/15	1	47.15	2	47.63	46.85	-1	30,218	0.00%
2024/04/12	1	49.15	0	0.00	48.60	1	30,070	0.00%
2024/04/11	2	48.75	24	48.99	48.85	-22	30,088	-0.07%
2024/04/10	10	50.30	3	50.43	49.55	7	30,183	0.02%
2024/04/09	6	50.03	7	49.88	50.00	-1	30,203	0.00%
2024/04/08	1	50.00	5	50.32	50.20	-4	30,454	-0.01%
2024/04/03	10	50.12	0	0.00	50.00	10	30,964	0.03%
2024/04/02	8	50.34	7	50.09	50.10	1	32,738	0.00%
2024/04/01	1	51.10	31	51.10	51.10	-30	32,628	-0.09%
2024/03/29	12	51.62	12	51.33	51.50	0	32,317	0.00%
2024/03/28	27.3	53.73	29.1	53.50	52.20	-1.8	31,969	-0.01%
2024/03/27	47.1	56.22	8	56.46	56.70	39.1	30,939	0.13%
2024/03/26	20	53.09	33	53.49	53.20	-13	29,545	-0.04%
2024/03/25	15	55.07	4	54.73	54.00	11	29,445	0.04%
2024/03/22	36	55.81	85.1	56.20	54.00	-49.1	28,813	-0.17%
2024/03/21	84	55.28	57	56.37	57.90	27	26,387	0.10%
2024/03/20	5.1	52.14	50.1	53.32	53.60	-45	23,391	-0.19%
2024/03/19	15.1	48.07	22.2	48.63	48.80	-7.1	21,293	-0.03%
2024/03/18	11	45.37	3	45.48	46.50	8	20,908	0.04%
2024/03/15	16	45.69	11	45.40	45.60	5	20,820	0.02%
2024/03/14	25	45.76	2	45.85	45.55	23	20,658	0.11%
2024/03/13	40	45.83	46.1	45.55	45.65	-6.1	20,533	-0.03%
2024/03/12	30.2	44.81	9	44.76	45.30	21.2	20,128	0.11%
2024/03/11	9	43.97	6	43.92	43.70	3	19,919	0.02%
2024/03/08	5	41.85	8	42.46	42.50	-3	19,835	-0.02%
2024/03/07	1	42.70	0	0.00	42.70	1	20,023	0.00%
2024/03/05	0	0.00	2	43.38	43.55	-2	20,432	-0.01%
2024/03/04	3	43.62	2	43.85	43.20	1	20,436	0.00%
2024/03/01	2	43.10	5	43.03	43.05	-3	20,313	-0.01%
2024/02/29	2	42.05	1.5	41.62	42.30	0.5	20,308	0.00%
2024/02/27	7	42.45	4	43.04	41.60	3	20,415	0.01%
2024/02/26	5	42.90	0	0.00	42.95	5	20,354	0.02%
2024/02/23	1	43.85	0.3	44.39	43.60	0.7	20,439	0.00%
2024/02/22	18.2	45.55	37	45.40	44.45	-18.8	20,545	-0.09%
2024/02/21	3	43.90	0	0.00	43.75	3	20,177	0.01%
2024/02/20	12	44.15	6	43.83	43.75	6	20,306	0.03%
2024/02/19	6	44.63	2	44.55	44.15	4	20,252	0.02%
2024/02/16	5	45.65	0	0.00	45.60	5	20,286	0.02%
2024/02/15	4	43.89	4	45.49	45.10	0	20,101	0.00%
2024/02/05	0	0.00	16	44.87	44.80	-16	19,880	-0.08%
2024/02/02	4	45.14	8	45.23	45.10	-4	19,884	-0.02%
2024/02/01	7	44.54	10.2	44.77	44.65	-3.2	19,825	-0.02%
2024/01/31	17	45.45	30	45.07	45.00	-13	19,888	-0.07%
2024/01/30	37	45.64	44.1	45.16	46.40	-7.1	19,712	-0.04%
2024/01/29	0.1	45.45	6	45.24	45.30	-5.9	19,491	-0.03%
2024/01/26	9	44.63	0	0.00	44.50	9	19,452	0.05%
2024/01/25	5	45.94	0	0.00	45.40	5	19,385	0.03%
2024/01/24	10	46.90	5	46.45	46.10	5	19,145	0.03%
2024/01/23	9	46.16	8	46.38	46.40	1	18,790	0.01%
2024/01/22	10	46.18	59	45.98	46.40	-49	18,283	-0.27%
2024/01/19	6	44.19	11.3	44.56	44.85	-5.3	17,193	-0.03%
2024/01/17	0	0.00	6	43.69	43.25	-6	16,663	-0.04%
2024/01/16	45	43.81	1	43.65	43.60	44	16,614	0.26%
2024/01/15	0	0.00	2.1	44.10	43.95	-2.1	16,467	-0.01%
2024/01/12	16	44.08	18	43.64	43.55	-2	16,410	-0.01%
2024/01/11	21	44.24	23	44.39	44.55	-2	16,224	-0.01%
2024/01/10	32.2	43.44	19	43.58	43.65	13.2	15,998	0.08%
2024/01/08	0	0.00	1	42.30	42.15	-1	15,597	-0.01%
2024/01/04	2	42.35	6	42.33	42.10	-4	16,376	-0.02%
2024/01/03	4	42.93	0	0.00	43.30	4	16,329	0.02%
2024/01/02	11	43.56	7	43.31	43.20	4	16,273	0.02%
2023/12/29	21	44.60	27.2	44.55	44.55	-6.2	15,997	-0.04%
2023/12/28	84.2	44.41	90	44.84	45.00	-5.8	15,338	-0.04%
2023/12/27	10	42.55	12	42.49	42.55	-2	13,513	-0.01%
2023/12/26	24	41.72	0	0.00	42.10	24	13,726	0.17%
2023/12/25	7	41.94	1	41.95	41.55	6	13,929	0.04%
2023/12/22	0	0.00	6	41.60	41.60	-6	13,969	-0.04%
2023/12/21	15.2	41.53	10.2	41.55	41.50	5.1	14,021	0.04%
2023/12/20	4.2	41.83	21.2	41.36	41.65	-17.1	14,239	-0.12%
2023/12/19	3	39.60	1	39.50	39.50	2	14,259	0.01%
2023/12/18	2	39.90	2	40.23	40.30	0	14,458	0.00%
2023/12/15	0	0.00	1	40.75	40.25	-1	15,181	-0.01%
2023/12/14	8	41.24	12.7	40.78	40.70	-4.7	15,435	-0.03%
2023/12/13	54.2	42.77	30	42.50	41.20	24.2	15,245	0.16%
2023/12/12	3	40.93	0.2	41.05	40.90	2.9	14,422	0.02%
2023/12/11	10.2	41.16	1	41.15	41.15	9.2	14,501	0.06%
2023/12/07	0	0.00	6	41.43	41.15	-6	14,461	-0.04%
2023/12/05	5	40.85	1	40.80	40.75	4	14,492	0.03%
2023/12/04	3	41.32	34	41.20	41.25	-31	14,429	-0.21%
2023/12/01	10	41.63	7	41.44	41.40	3	14,215	0.02%
2023/11/30	0	0.00	4	40.28	40.20	-4	13,802	-0.03%
2023/11/29	1	39.85	15	39.80	39.85	-14	13,797	-0.10%
2023/11/28	13	39.13	12	39.02	39.30	1	13,956	0.01%
2023/11/27	6	38.51	2	39.23	38.25	4	14,123	0.03%
2023/11/24	5	39.90	20	39.79	39.75	-15	14,088	-0.11%
2023/11/23	12	41.50	12	40.96	40.90	0	14,040	0.00%
2023/11/22	17	41.13	6	41.20	40.75	11	14,038	0.08%
2023/11/21	31	41.95	5.2	41.83	42.20	25.8	14,068	0.18%
2023/11/20	2	41.30	2	41.25	41.20	0	14,328	0.00%
2023/11/17	4	40.45	3	39.85	40.90	1	14,375	0.01%
2023/11/16	0	0.00	2	39.20	39.30	-2	14,457	-0.01%
2023/11/15	2	38.70	1.1	38.90	38.70	0.9	14,825	0.01%
2023/11/14	0	0.00	0.2	39.85	39.85	-0.2	16,064	0.00%
2023/11/13	5	39.38	10	39.60	39.70	-5	16,441	-0.03%
2023/11/10	1.2	39.51	0	0.00	39.50	1.2	16,710	0.01%
2023/11/09	3	38.88	11	39.12	38.85	-8	16,978	-0.05%
2023/11/08	19	39.35	109	39.08	39.10	-90	17,277	-0.52%	大賣/
2023/11/07	0	0.00	38	38.77	38.80	-38	17,499	-0.22%
2023/11/06	3	38.75	4	38.61	38.70	-1	18,229	-0.01%
2023/11/03	0	0.00	3	38.10	38.10	-3	18,679	-0.02%
2023/11/02	5	37.94	2	38.30	37.90	3	19,410	0.02%
2023/11/01	2	37.15	9	36.87	36.90	-7	20,759	-0.03%
2023/10/31	3	37.77	2	37.65	36.75	1	21,299	0.00%
2023/10/30	2	38.45	2	38.25	37.90	0	21,465	0.00%
2023/10/26	2	38.65	2	38.30	38.20	0	21,951	0.00%
2023/10/25	1	39.10	0.2	39.00	39.00	0.8	22,087	0.00%
2023/10/24	3.2	38.73	2	39.00	39.00	1.2	22,137	0.01%
2023/10/23	1	38.50	0.2	38.20	38.30	0.9	22,215	0.00%
2023/10/20	2	37.50	2	38.00	37.95	0	22,467	0.00%
2023/10/19	0.3	37.65	0	0.00	38.00	0.3	22,749	0.00%
2023/10/18	144	37.93	25	37.72	37.50	119	23,174	0.51%	大買/鉅額交易
2023/10/17	1	40.60	0	0.00	39.35	1	23,530	0.00%
2023/10/16	4	40.93	1	40.25	39.80	3	26,345	0.01%
2023/10/13	27	42.04	26	42.01	42.00	1	30,275	0.00%
2023/10/12	4	40.66	4	41.23	41.85	0	30,070	0.00%
2023/10/11	3	40.25	1	41.55	39.65	2	30,478	0.01%
2023/10/06	1	42.10	0	0.00	41.50	1	30,983	0.00%
2023/10/05	4	41.58	0	0.00	41.65	4	32,976	0.01%
2023/10/04	2	40.93	8	40.36	41.20	-6	33,163	-0.02%
2023/10/03	5	41.75	6	42.23	41.45	-1	33,217	0.00%
2023/10/02	19.2	42.47	18	42.53	42.50	1.2	33,214	0.00%
2023/09/28	18	41.34	7	40.89	40.75	11	33,075	0.03%
2023/09/27	13	40.46	0	0.00	40.80	13	33,344	0.04%
2023/09/26	2	40.50	4	40.23	40.10	-2	34,282	-0.01%
2023/09/25	1	40.30	2	40.60	40.10	-1	34,571	0.00%
2023/09/22	3	40.45	4	40.46	40.80	-1	34,366	0.00%
2023/09/21	6	39.00	2.1	39.20	39.25	3.9	34,107	0.01%
2023/09/20	6	40.33	3	39.72	39.50	3	34,089	0.01%
2023/09/19	16	39.04	14	38.35	38.45	2	33,817	0.01%
2023/09/18	0	0.00	4	37.85	37.80	-4	34,400	-0.01%
2023/09/15	1	38.80	0	0.00	38.70	1	34,706	0.00%
2023/09/14	2	38.85	2	38.78	38.70	0	34,870	0.00%
2023/09/13	3	38.63	0	0.00	38.55	3	35,439	0.01%
2023/09/12	1	38.30	0.3	38.40	38.45	0.7	37,017	0.00%
2023/09/11	5	38.99	5	38.13	38.20	0	38,498	0.00%
2023/09/08	0	0.00	10	39.29	39.25	-10	38,420	-0.03%
2023/09/07	1	39.85	4	39.78	39.65	-3	38,624	-0.01%
2023/09/06	1	40.20	4	40.35	40.15	-3	38,619	-0.01%
2023/09/05	0	0.00	5	40.08	40.35	-5	38,718	-0.01%
2023/09/04	0	0.00	3	39.85	39.90	-3	38,830	-0.01%
2023/09/01	8	39.84	3	39.93	39.75	5	38,850	0.01%
2023/08/31	0	0.00	2	40.25	40.55	-2	38,766	-0.01%
2023/08/30	2	41.53	2	41.25	40.95	0	38,883	0.00%
2023/08/29	1	41.55	0	0.00	41.20	1	39,373	0.00%
2023/08/25	1	41.85	1	42.60	41.70	0	40,916	0.00%
2023/08/24	19	43.43	14	44.27	43.30	5	40,875	0.01%
2023/08/23	11	43.44	10	43.47	44.00	1	40,874	0.00%
2023/08/22	4	43.70	10	43.85	43.20	-6	40,647	-0.01%
2023/08/21	8	43.96	7	43.66	43.30	1	40,346	0.00%
2023/08/18	40	45.35	39	45.66	44.05	1	39,988	0.00%
2023/08/17	4	42.61	20	43.04	43.10	-16	38,655	-0.04%
2023/08/16	11	42.80	5	42.50	43.00	6	38,358	0.02%
2023/08/15	5	44.12	3	44.50	43.35	2	38,455	0.01%
2023/08/14	3	42.33	1	41.55	42.80	2	38,131	0.01%
2023/08/11	7.1	43.35	2	43.20	42.85	5.1	37,795	0.01%
2023/08/10	13	43.10	4	43.48	42.30	9	37,397	0.02%
2023/08/09	5	45.00	0	0.00	45.00	5	36,606	0.01%
2023/08/08	10	47.19	22	46.85	46.35	-12	36,084	-0.03%
2023/08/07	33	46.99	38	48.27	48.45	-5	35,289	-0.01%
2023/08/04	21	45.93	22	45.05	45.15	-1	33,829	0.00%
2023/08/02	10	45.68	12	44.55	44.95	-2	33,238	-0.01%
2023/08/01	0	0.00	1	48.25	48.60	-1	32,945	0.00%
2023/07/31	18.3	48.61	39	50.69	47.05	-20.7	32,749	-0.06%
2023/07/28	6	47.88	15	47.27	49.50	-9	32,343	-0.03%
2023/07/27	8	47.14	0	0.00	46.80	8	32,140	0.02%
2023/07/26	8.5	47.49	5	47.57	47.10	3.5	31,987	0.01%
2023/07/25	12.4	48.95	152	48.20	48.30	-139.6	31,791	-0.44%	大賣/鉅額交易
2023/07/24	17	50.46	10	50.16	49.90	7	31,491	0.02%
2023/07/21	34	48.05	12	46.69	49.30	22	31,107	0.07%
2023/07/20	80	48.12	27	47.61	46.80	53	30,607	0.17%
2023/07/19	169	51.29	72	51.94	51.10	97	29,960	0.32%	大買/
2023/07/18	112.6	52.89	81	51.92	50.40	31.6	27,034	0.12%	大買/
2023/07/17	0	0.00	73	52.20	52.20	-73	22,706	-0.32%
2023/07/14	12	47.42	5	47.50	47.50	7	22,355	0.03%
2023/07/13	2	43.20	33	43.15	43.20	-31	21,592	-0.14%
2023/07/12	17	38.84	39	39.21	39.30	-22	20,937	-0.11%
2023/07/11	17	35.24	0	0.00	35.75	17	18,866	0.09%
2023/07/10	25	35.09	0	0.00	34.90	25	18,579	0.13%
2023/07/07	116	35.14	53	35.32	35.35	63	18,406	0.34%	大買/
2023/07/06	0	0.00	118	35.61	35.55	-118	18,239	-0.65%	大賣/鉅額交易
2023/07/05	24	37.11	3.1	36.70	36.15	20.9	17,878	0.12%
2023/07/04	45	36.63	31	37.60	37.70	14	17,291	0.08%
2023/07/03	31	35.98	3	36.27	35.95	28	16,168	0.17%
2023/06/30	23	34.57	1	34.70	34.95	22	15,723	0.14%
2023/06/29	21	34.72	0	0.00	34.70	21	15,578	0.13%
2023/06/28	2	35.48	10.2	35.83	34.70	-8.2	15,444	-0.05%
2023/06/27	10	35.05	0	0.00	35.35	10	15,208	0.07%
2023/06/26	19.3	36.60	38	36.30	36.85	-18.7	14,732	-0.13%
2023/06/21	88	35.31	80	35.67	35.15	8	13,755	0.06%
2023/06/20	17	34.60	14	34.65	34.50	3	13,358	0.02%
2023/06/19	6	35.27	64.1	34.90	35.40	-58.1	13,068	-0.44%
2023/06/16	79	37.31	122.2	36.77	36.45	-43.2	12,329	-0.35%	大賣/
2023/06/15	49.3	34.87	49	35.81	36.15	0.3	10,611	0.00%
2023/06/13	0	0.00	0.2	33.00	32.85	-0.2	8,882	0.00%
2023/06/12	0	0.00	2	32.30	32.10	-2	8,565	-0.02%
2023/06/09	13	32.40	16	32.57	32.40	-3	8,506	-0.04%
2023/06/08	20	32.07	1	31.65	31.55	19	8,322	0.23%
2023/06/07	12	32.28	10	32.50	32.40	2	8,188	0.02%
2023/06/06	6	32.01	0	0.00	31.95	6	8,098	0.07%
2023/06/05	70	32.91	0	0.00	32.65	70	7,965	0.88%
2023/06/02	7	33.34	13.2	33.26	32.90	-6.2	7,652	-0.08%
2023/06/01	87	33.09	61	33.23	33.40	26	7,043	0.37%
2023/05/31	14.2	31.88	2.1	31.50	31.95	12.1	5,728	0.21%
2023/05/30	6	31.00	1.2	31.44	31.00	4.8	5,203	0.09%
2023/05/29	4.3	31.43	6	31.36	31.40	-1.7	5,067	-0.03%
2023/05/22	1	30.10	0	0.00	30.15	1	4,015	0.02%
2023/05/19	3	30.17	11.1	30.40	30.20	-8.1	3,821	-0.21%
2023/05/02	1	28.35	0	0.00	28.35	1	3,592	0.03%
2023/04/21	1	28.00	0	0.00	27.75	1	3,391	0.03%
2023/04/20	1	28.00	0	0.00	27.85	1	3,378	0.03%
2023/04/10	1	27.40	16	27.50	27.40	-15	3,027	-0.50%
2023/03/28	0	0.00	21	28.52	28.50	-21	3,005	-0.70%
2023/03/17	0	0.00	2	28.10	28.00	-2	2,965	-0.07%
2023/03/16	1	27.95	0	0.00	27.90	1	2,933	0.03%
2023/03/13	10	28.35	0	0.00	28.50	10	2,929	0.34%
2023/03/06	0	0.00	0.1	29.35	29.35	-0.1	2,738	0.00%
2023/03/03	40	29.35	0	0.00	29.35	40	2,700	1.48%
2023/03/02	20	29.20	0	0.00	29.45	20	2,659	0.75%
2023/02/24	0	0.00	3	31.45	31.60	-3	2,429	-0.12%
2023/02/22	0	0.00	0.1	30.95	31.00	-0.1	2,369	-0.01%
2023/02/21	1	31.00	0	0.00	31.10	1	2,378	0.04%
2023/02/20	1	31.05	0	0.00	30.95	1	2,453	0.04%
2023/02/09	3	30.90	10	31.15	30.90	-7	2,666	-0.26%
2023/02/08	0	0.00	7	31.79	31.85	-7	2,565	-0.27%
2023/02/07	1	31.85	0	0.00	31.85	1	2,512	0.04%
2023/01/30	0	0.00	2	30.20	30.30	-2	2,225	-0.09%
2023/01/11	2	30.15	0	0.00	30.10	2	2,177	0.09%
2022/12/19	0	0.00	0.1	29.95	29.75	-0.1	2,012	0.00%
2022/12/15	0	0.00	0.3	29.70	29.70	-0.3	1,844	-0.02%
2022/12/14	0	0.00	0.1	29.80	29.75	-0.1	1,853	-0.01%
2022/12/06	0	0.00	1	29.55	29.20	-1	1,803	-0.06%
2022/12/01	0	0.00	0.9	29.85	29.95	-0.9	1,794	-0.05%
2022/11/29	0	0.00	1	29.35	29.60	-1	1,748	-0.06%
2022/11/28	0	0.00	16	29.35	29.50	-16	1,737	-0.92%
2022/11/21	0	0.00	6	29.07	29.05	-6	1,716	-0.35%
2022/11/16	0	0.00	1	29.30	29.15	-1	1,685	-0.06%
2022/11/11	0	0.00	1	28.80	28.60	-1	1,541	-0.06%
2022/11/09	4	28.35	0	0.00	28.30	4	1,472	0.27%
2022/10/20	0	0.00	0.3	26.53	26.50	-0.3	1,697	-0.02%
2022/10/19	0.3	27.10	0	0.00	26.75	0.3	1,702	0.02%
2022/09/15	1	28.05	0	0.00	28.00	1	1,923	0.05%
2022/08/31	10	28.13	0	0.00	28.10	10	2,155	0.46%
2022/08/30	4	28.13	0	0.00	28.05	4	2,148	0.19%
2022/08/29	1	28.00	0	0.00	27.90	1	2,146	0.05%
2022/08/24	0	0.00	1	28.40	28.40	-1	2,119	-0.05%
2022/08/18	3	28.60	3	28.70	28.70	0	2,138	0.00%
2022/08/15	0	0.00	1	28.60	28.85	-1	2,152	-0.05%
2022/08/09	1	29.35	10	29.00	29.45	-9	2,078	-0.43%
2022/08/08	0	0.00	32	28.60	28.70	-32	2,003	-1.60%
2022/07/21	0	0.00	10	27.65	28.05	-10	2,251	-0.44%
2022/07/12	2	26.50	0	0.00	26.45	2	2,285	0.09%
2022/07/11	2	27.00	0	0.00	27.00	2	2,286	0.09%
2022/07/08	4.1	27.60	0	0.00	27.40	4.1	2,300	0.18%
2022/07/05	0	0.00	2	27.15	27.15	-2	2,383	-0.08%
2022/07/04	1	26.75	0	0.00	26.75	1	2,417	0.04%
2022/06/30	0	0.00	2	27.50	27.45	-2	2,556	-0.08%
2022/06/21	2	28.70	0	0.00	28.70	2	3,201	0.06%
2022/06/08	1	28.10	0	0.00	28.10	1	3,266	0.03%
2022/05/19	1	26.80	0	0.00	26.90	1	4,639	0.02%
2022/05/17	2	27.05	0	0.00	27.05	2	4,720	0.04%
2022/05/16	1	26.60	0	0.00	26.85	1	4,764	0.02%
2022/05/13	1	26.25	0	0.00	26.55	1	4,848	0.02%
2022/05/12	1	26.30	0	0.00	26.15	1	4,878	0.02%
2022/05/11	2	26.80	0	0.00	26.65	2	4,858	0.04%
2022/05/10	3	27.05	0	0.00	27.15	3	4,843	0.06%
2022/05/09	2	27.50	0	0.00	27.50	2	4,832	0.04%
2022/05/06	9	27.94	0	0.00	27.85	9	4,838	0.19%
2022/05/05	2	28.10	0	0.00	28.25	2	4,840	0.04%
2022/04/29	0.9	28.05	0	0.00	27.75	0.9	4,951	0.02%
2022/04/28	2	27.80	0	0.00	27.80	2	4,978	0.04%
2022/04/27	3	27.57	0	0.00	27.80	3	5,007	0.06%
2022/04/26	2	27.95	0	0.00	28.00	2	5,007	0.04%
2022/04/25	4	28.05	0	0.00	27.95	4	5,038	0.08%
2022/04/22	0	0.00	2	28.60	28.75	-2	5,051	-0.04%
2022/04/20	2	28.70	0	0.00	28.75	2	5,174	0.04%
2022/04/18	2	28.10	0	0.00	28.10	2	5,247	0.04%
2022/04/15	1	28.30	3	28.25	28.35	-2	5,300	-0.04%
2022/04/14	3	28.55	0	0.00	28.55	3	5,386	0.06%
2022/04/13	2	28.20	0	0.00	28.20	2	5,452	0.04%
2022/04/12	4	28.06	0	0.00	28.25	4	5,478	0.07%
2022/04/11	3	28.35	0	0.00	28.20	3	5,506	0.05%
2022/04/08	10	28.17	0	0.00	28.20	10	5,630	0.18%
2022/04/07	0	0.00	3	28.55	28.25	-3	5,830	-0.05%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/21	3	32.00	0	0.00	32.00	3	6,617	0.05%
2022/03/17	1	31.90	0	0.00	32.00	1	7,234	0.01%
2022/03/16	11	31.80	0	0.00	31.80	11	7,434	0.15%
2022/03/08	4	31.65	1	31.50	31.20	3	7,690	0.04%
2022/03/07	0	0.00	3	32.35	32.35	-3	7,534	-0.04%
2022/03/03	0	0.00	5	33.03	33.05	-5	7,699	-0.06%
2022/03/02	0	0.00	5	32.30	32.70	-5	7,913	-0.06%
2022/03/01	10	32.48	4	32.58	32.60	6	8,286	0.07%
2022/02/25	1	33.75	0	0.00	33.55	1	8,201	0.01%
2022/02/21	0	0.00	1	34.50	34.45	-1	10,599	-0.01%
2022/02/18	0	0.00	12	33.91	33.95	-12	11,073	-0.11%
2022/02/14	2	33.35	0	0.00	33.90	2	11,967	0.02%
2022/02/11	1	33.65	14	33.60	33.75	-13	11,970	-0.11%
2022/02/09	0	0.00	5	33.75	33.75	-5	11,960	-0.04%
2022/02/08	0	0.00	5	33.50	33.50	-5	11,952	-0.04%
2022/02/07	0	0.00	1	33.00	33.00	-1	11,982	-0.01%
2022/01/25	1	32.25	0	0.00	32.25	1	12,060	0.01%
2022/01/24	7	32.67	2	32.85	32.80	5	12,018	0.04%
2022/01/12	10	33.50	0	0.00	33.40	10	11,669	0.09%
2022/01/11	0	0.00	1	33.50	33.50	-1	11,629	-0.01%
2022/01/10	1	33.70	0	0.00	33.65	1	11,562	0.01%
2022/01/07	5	34.00	0	0.00	33.80	5	11,500	0.04%
2022/01/05	2	34.30	0	0.00	34.20	2	11,325	0.02%
2022/01/03	3	34.75	11	34.89	34.50	-8	11,256	-0.07%
2021/12/30	1	34.95	1	35.05	35.20	0	11,091	0.00%
2021/12/29	5	34.95	1	34.70	34.95	4	10,858	0.04%
2021/12/28	12	34.53	11	34.50	34.50	1	10,623	0.01%
2021/12/27	0	0.00	2	34.18	34.35	-2	10,562	-0.02%
2021/12/22	0	0.00	2	34.05	33.70	-2	10,393	-0.02%
2021/12/20	2	33.60	0	0.00	33.70	2	10,357	0.02%
2021/12/17	0	0.00	2	34.70	34.10	-2	10,305	-0.02%
2021/12/16	0	0.00	5	34.20	34.40	-5	9,813	-0.05%
2021/12/15	2	34.00	0	0.00	33.70	2	9,596	0.02%
2021/12/14	11	34.04	7	33.85	33.85	4	9,587	0.04%
2021/12/13	2	34.25	10	34.15	34.10	-8	9,414	-0.08%
2021/12/10	10	33.50	0	0.00	33.40	10	9,008	0.11%
2021/12/08	3	32.75	1	32.70	32.70	2	8,721	0.02%
2021/12/07	1	32.75	1	32.80	32.80	0	8,643	0.00%
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/03	0	0.00	2	32.23	32.20	-2	8,534	-0.02%
2021/12/02	3	31.80	0	0.00	31.70	3	8,484	0.04%
2021/11/30	3	32.20	0	0.00	32.00	3	8,680	0.03%
2021/11/29	10	31.75	0	0.00	31.70	10	8,595	0.12%
2021/11/26	2	32.25	0	0.00	32.00	2	8,421	0.02%
2021/11/25	10	33.20	1	33.30	32.90	9	8,127	0.11%
2021/11/24	11	33.60	1	34.00	34.00	10	7,668	0.13%
2021/11/22	7	34.46	1	34.50	34.50	6	7,209	0.08%
2021/11/19	13	34.03	3	34.13	34.40	10	6,688	0.15%
2021/11/18	0	0.00	3	31.73	32.10	-3	5,175	-0.06%
2021/11/16	0	0.00	1.1	31.89	32.10	-1.1	4,217	-0.03%
2021/11/15	2	30.08	0	0.00	30.10	2	3,605	0.06%
2021/11/12	2	29.85	0	0.00	29.70	2	3,436	0.06%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/03	0	0.00	1	29.20	29.25	-1	3,272	-0.03%
2021/10/25	4	28.20	0	0.00	28.20	4	3,120	0.13%
2021/10/14	1	27.95	0	0.00	27.95	1	3,521	0.03%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/09/24	4	28.95	11	28.98	29.05	-7	5,964	-0.12%
2021/09/06	2	28.95	0	0.00	28.80	2	5,621	0.04%
2021/09/03	4	28.95	4	28.95	28.95	0	5,543	0.00%
2021/08/16	0	0.00	1	28.15	27.90	-1	5,546	-0.02%
2021/07/21	0	0.00	2	28.25	27.90	-2	7,324	-0.03%
2021/07/19	0	0.00	1	28.50	28.45	-1	7,288	-0.01%
2021/07/15	0	0.00	2	29.30	29.50	-2	7,344	-0.03%
2021/07/14	1	29.20	0	0.00	29.25	1	7,416	0.01%
2021/07/13	11	31.10	5.3	30.82	29.55	5.7	7,341	0.08%
2021/07/12	0	0.00	1	29.05	30.45	-1	5,937	-0.02%
2021/07/08	0	0.00	1	28.05	28.05	-1	5,561	-0.02%
2021/07/02	1	28.00	0	0.00	27.90	1	5,812	0.02%
2021/07/01	0	0.00	1	28.00	28.00	-1	5,852	-0.02%
2021/06/28	0	0.00	0.2	27.65	27.70	-0.2	5,966	0.00%
2021/06/18	0	0.00	1.1	27.90	28.00	-1.1	6,456	-0.02%
2021/06/07	1	27.60	0	0.00	28.00	1	7,096	0.01%
2021/06/01	1	28.20	0	0.00	28.20	1	7,645	0.01%
2021/05/31	0	0.00	2	28.10	28.20	-2	7,625	-0.03%
2021/05/28	1	28.25	0	0.00	28.20	1	7,626	0.01%
2021/05/17	0	0.00	1	25.70	25.65	-1	8,341	-0.01%
2021/05/14	0	0.00	0.1	27.28	27.45	-0.1	8,180	0.00%
2021/05/12	0	0.00	4	27.50	27.45	-4	7,988	-0.05%
2021/05/11	0	0.00	6	28.50	28.60	-6	7,759	-0.08%
2021/05/07	0	0.00	1	29.10	29.30	-1	7,685	-0.01%
2021/05/03	1	29.75	3	29.98	29.75	-2	7,425	-0.03%
2021/04/29	4	30.71	4	30.74	30.60	0	7,303	0.00%
2021/04/28	2	30.15	0	0.00	30.30	2	6,924	0.03%
2021/04/23	0	0.00	1	29.35	29.35	-1	6,707	-0.01%
2021/04/21	2	30.15	2	29.98	30.15	0	6,734	0.00%
2021/04/19	0	0.00	1	29.35	29.35	-1	6,537	-0.02%
2021/04/15	1	28.85	0	0.00	28.85	1	6,609	0.02%
2021/04/14	1.9	28.75	0	0.00	28.65	1.9	6,617	0.03%
2021/04/12	2	29.40	0	0.00	29.30	2	6,532	0.03%
2021/04/09	0	0.00	13	29.25	29.45	-13	6,479	-0.20%
2021/04/08	3	29.13	2	29.15	29.20	1	6,460	0.02%
2021/04/01	0	0.00	12	29.10	29.15	-12	6,453	-0.19%
2021/03/31	1	28.75	0.6	28.70	28.85	0.4	6,398	0.01%
2021/03/30	12	28.60	5	28.70	28.70	7	6,349	0.11%
2021/03/26	1	28.55	0	0.00	28.60	1	6,283	0.02%
2021/03/25	0	0.00	30	28.60	28.65	-30	6,276	-0.48%
2021/03/24	13	29.30	6	29.33	29.30	7	6,234	0.11%
2021/03/23	2	29.30	0	0.00	29.25	2	6,178	0.03%
2021/03/22	0	0.00	10	28.90	28.95	-10	6,122	-0.16%
2021/03/18	2	29.00	0	0.00	29.05	2	6,113	0.03%
2021/03/17	2	29.05	0	0.00	29.10	2	6,181	0.03%
2021/03/15	1	28.90	0	0.00	29.10	1	6,548	0.02%
2021/03/12	0	0.00	0.1	28.85	28.95	-0.1	7,216	0.00%
2021/03/11	1	28.75	0	0.00	28.80	1	7,457	0.01%
2021/03/09	7	28.24	31.2	28.20	28.45	-24.2	7,224	-0.33%
2021/03/02	0	0.00	0.1	31.05	30.60	-0.1	6,832	0.00%
2021/02/23	0	0.00	25	30.91	31.00	-25	6,687	-0.37%
2021/02/22	0.9	30.10	0	0.00	30.25	0.9	6,367	0.01%
2021/02/01	1	28.85	0	0.00	29.00	1	6,387	0.02%
2021/01/25	0	0.00	0.1	29.40	29.50	-0.1	6,277	0.00%
2021/01/19	0	0.00	1	29.95	29.80	-1	6,118	-0.02%
2021/01/15	0	0.00	3	29.90	29.85	-3	6,042	-0.05%
2021/01/11	0	0.00	11	29.96	30.15	-11	5,800	-0.19%
2021/01/07	0	0.00	1	29.45	29.40	-1	5,610	-0.02%
2021/01/04	1	29.45	0	0.00	29.50	1	5,540	0.02%
2020/12/28	0	0.00	12	29.40	29.40	-12	5,366	-0.22%
2020/12/15	2	29.50	0	0.00	29.25	2	5,195	0.04%
2020/12/11	1	30.15	7	29.71	29.70	-6	5,063	-0.12%
2020/12/10	0	0.00	2	30.00	30.05	-2	4,961	-0.04%
2020/12/09	2	31.10	2	31.28	31.15	0	4,696	0.00%
2020/12/08	17	32.35	5	31.80	31.75	12	4,523	0.27%
2020/12/07	2	30.73	1	31.00	31.25	1	3,891	0.03%
2020/12/04	1.6	29.80	0	0.00	29.90	1.6	3,535	0.05%
2020/11/30	10	29.75	0	0.00	29.50	10	3,409	0.29%
2020/11/27	1	29.80	0	0.00	29.75	1	3,366	0.03%
2020/11/25	0	0.00	3	29.65	29.65	-3	3,340	-0.09%
2020/11/24	1	29.95	1	29.90	29.60	0	3,319	0.00%
2020/11/23	0	0.00	1	29.45	29.60	-1	3,263	-0.03%
2020/11/20	3	29.15	0	0.00	29.10	3	3,261	0.09%
2020/11/11	0	0.00	1	29.30	29.35	-1	3,394	-0.03%
2020/11/10	0	0.00	1	29.00	29.00	-1	3,365	-0.03%
2020/11/06	0	0.00	0.6	28.90	28.85	-0.6	3,665	-0.02%
2020/11/05	1	28.80	0	0.00	28.80	1	3,655	0.03%
2020/10/28	2	28.70	0	0.00	28.60	2	3,746	0.05%
2020/10/20	1	28.90	0	0.00	28.90	1	4,113	0.02%
2020/10/16	0	0.00	2	28.60	28.60	-2	4,213	-0.05%
2020/10/08	0	0.00	2	28.58	28.55	-2	4,601	-0.04%
2020/09/25	1	27.65	1	27.45	27.60	0	6,327	0.00%
2020/09/21	0	0.00	1	28.95	28.90	-1	6,889	-0.01%
2020/09/18	0	0.00	3	28.93	28.95	-3	7,011	-0.04%
2020/09/10	2	29.10	8	29.11	29.10	-6	7,510	-0.08%
2020/09/08	0	0.00	1	28.60	28.60	-1	7,595	-0.01%
2020/09/07	0	0.00	2	28.55	28.45	-2	7,756	-0.03%
2020/09/04	0	0.00	16	28.38	28.50	-16	7,924	-0.20%
2020/09/03	0	0.00	2	28.95	28.70	-2	8,277	-0.02%
2020/09/02	0	0.00	2	28.80	28.85	-2	8,345	-0.02%
2020/08/31	0	0.00	0.2	28.95	28.90	-0.2	8,629	0.00%
2020/08/28	0	0.00	3	28.85	29.15	-3	8,671	-0.03%
2020/08/25	0	0.00	1	28.30	28.35	-1	8,837	-0.01%
2020/08/21	5	28.01	0	0.00	27.95	5	9,124	0.05%
2020/08/20	1	27.65	16	27.98	27.75	-15	9,210	-0.16%
2020/08/19	1	28.35	0	0.00	28.45	1	9,233	0.01%
2020/08/17	0	0.00	1	28.90	28.85	-1	9,759	-0.01%
2020/08/14	1	28.40	1.1	28.42	28.45	-0.1	10,623	0.00%
2020/08/13	1	28.20	1.2	28.33	28.25	-0.2	10,698	0.00%
2020/08/12	2	28.70	0	0.00	28.75	2	10,562	0.02%
2020/08/11	2	29.40	0	0.00	29.40	2	10,458	0.02%
2020/08/07	1	29.20	1	29.25	29.25	0	10,807	0.00%
2020/08/06	7	29.42	0	0.00	29.40	7	10,949	0.06%
2020/08/05	0	0.00	10	29.35	29.35	-10	11,121	-0.09%
2020/08/03	2	29.15	1	29.25	29.20	1	11,308	0.01%
2020/07/31	1	29.55	3	29.20	29.55	-2	11,359	-0.02%
2020/07/29	6	29.03	1	28.60	29.00	5	11,475	0.04%
2020/07/28	5	28.60	9	28.67	28.25	-4	11,504	-0.03%
2020/07/27	2	28.78	1	28.65	28.55	1	11,547	0.01%
2020/07/24	1	29.30	5	29.24	29.00	-4	11,509	-0.03%
2020/07/22	2	29.78	0	0.00	29.75	2	11,429	0.02%
2020/07/20	1	29.20	0	0.00	29.65	1	11,411	0.01%
2020/07/17	1	29.70	0	0.00	29.55	1	11,486	0.01%
2020/07/16	0	0.00	1	30.00	30.15	-1	11,564	-0.01%
2020/07/15	11	29.97	0	0.00	29.85	11	11,684	0.09%
2020/07/14	3	30.18	2	30.10	30.35	1	11,764	0.01%
2020/07/13	1	34.20	7	34.13	34.20	-6	11,554	-0.05%
2020/07/10	1	33.95	2	34.00	33.90	-1	11,409	-0.01%
2020/07/09	0	0.00	3	33.55	33.55	-3	11,334	-0.03%
2020/07/08	23	33.50	0	0.00	33.55	23	11,280	0.20%
2020/07/07	16	33.63	0	0.00	33.35	16	11,272	0.14%
2020/07/06	1	33.65	4	33.76	33.95	-3	11,266	-0.03%
2020/07/03	0	0.00	7	33.22	33.30	-7	11,364	-0.06%
2020/07/02	2	32.70	4	32.71	32.75	-2	11,254	-0.02%
2020/07/01	4	32.48	0	0.00	32.40	4	11,141	0.04%
2020/06/30	1	32.45	0	0.00	32.40	1	11,075	0.01%
2020/06/29	8	32.20	0	0.00	32.25	8	11,012	0.07%
2020/06/24	0	0.00	1	32.05	32.15	-1	10,937	-0.01%
2020/06/19	2	31.40	0	0.00	31.45	2	11,190	0.02%
2020/06/18	1	31.35	0	0.00	31.45	1	11,126	0.01%
2020/06/17	2	31.40	0	0.00	31.30	2	11,142	0.02%
2020/06/12	1	31.35	0	0.00	31.50	1	11,701	0.01%
2020/06/11	1	32.45	10	32.46	32.05	-9	11,810	-0.08%
2020/06/10	1	32.75	0	0.00	32.80	1	11,843	0.01%
2020/06/08	0	0.00	2	32.15	32.10	-2	12,160	-0.02%
2020/06/05	2	32.43	2	32.55	32.55	0	12,335	0.00%
2020/06/03	0	0.00	2	32.00	31.95	-2	12,684	-0.02%
2020/06/01	1	32.35	4	32.25	32.35	-3	12,701	-0.02%
2020/05/29	2	32.50	4	32.63	32.30	-2	12,842	-0.02%
2020/05/27	0	0.00	1	32.05	32.05	-1	13,239	-0.01%
2020/05/25	4	32.31	0	0.00	32.35	4	13,635	0.03%
2020/05/22	7	32.62	0	0.00	32.40	7	13,734	0.05%
2020/05/21	10	32.45	15	32.92	33.30	-5	13,906	-0.04%
2020/05/20	5	30.44	1	30.80	30.70	4	13,366	0.03%
2020/05/18	10	29.85	0	0.00	29.75	10	14,846	0.07%
2020/05/15	3	29.65	0	0.00	29.75	3	15,551	0.02%
2020/05/14	4	30.30	5	30.27	30.10	-1	15,703	-0.01%
2020/05/13	0	0.00	2	30.78	31.00	-2	15,635	-0.01%
2020/05/11	2	30.70	0	0.00	30.80	2	15,487	0.01%
2020/05/07	3	30.60	0	0.00	30.80	3	15,297	0.02%
2020/05/06	4	30.59	0	0.00	30.50	4	15,231	0.03%
2020/05/04	3	30.10	3	30.02	30.15	0	15,101	0.00%
2020/04/30	0	0.00	3	30.72	30.60	-3	15,050	-0.02%
2020/04/27	0	0.00	4	30.08	30.25	-4	15,081	-0.03%
2020/04/24	3	29.30	1	29.55	29.40	2	15,045	0.01%
2020/04/23	4	29.76	0	0.00	29.60	4	15,106	0.03%
2020/04/22	2	29.13	0	0.00	29.50	2	15,092	0.01%
2020/04/21	2	29.55	6	29.65	29.40	-4	15,059	-0.03%
2020/04/20	6	30.47	1	30.50	30.35	5	14,935	0.03%
2020/04/17	1	31.50	1	30.85	30.85	0	14,813	0.00%
2020/04/16	0	0.00	1	31.65	31.40	-1	14,601	-0.01%
2020/04/15	4	31.15	1	31.10	31.20	3	14,441	0.02%
2020/04/14	1	30.35	2	30.55	30.80	-1	14,234	-0.01%
2020/04/13	2	29.30	2	29.55	29.35	0	14,016	0.00%
2020/04/10	1	29.00	0	0.00	29.15	1	13,957	0.01%
2020/04/09	7	29.09	2	29.08	29.05	5	13,866	0.04%
2020/04/08	4	28.91	0	0.00	29.10	4	13,659	0.03%
2020/04/07	0	0.00	1	27.75	27.55	-1	13,336	-0.01%
2020/04/06	1	27.20	0	0.00	27.30	1	13,221	0.01%
2020/03/30	0	0.00	5	25.89	26.95	-5	12,986	-0.04%
2020/03/27	0	0.00	2	27.10	26.85	-2	12,952	-0.02%
2020/03/25	8	27.11	2	26.50	26.45	6	12,784	0.05%
2020/03/24	6	25.45	1	25.40	25.80	5	12,601	0.04%
2020/03/23	1	24.05	0	0.00	24.10	1	12,552	0.01%
2020/03/20	5	25.10	0	0.00	25.10	5	12,500	0.04%
2020/03/19	2	23.40	0	0.00	23.40	2	12,332	0.02%
2020/03/18	11	27.25	10	26.00	26.00	1	11,994	0.01%
2020/03/17	2	26.50	0	0.00	26.80	2	11,782	0.02%
2020/03/16	2	28.00	0	0.00	27.75	2	11,545	0.02%
2020/03/13	2	28.15	1	27.90	28.95	1	11,507	0.01%
2020/03/12	5	30.37	2	30.05	30.05	3	11,085	0.03%
2020/03/11	1	31.45	0	0.00	31.60	1	10,744	0.01%
2020/03/10	10	33.15	0	0.00	33.35	10	10,395	0.10%
2020/03/09	1	32.95	0	0.00	32.70	1	10,107	0.01%
2020/03/06	10	33.90	10	34.10	34.10	0	9,880	0.00%
2020/03/05	5	33.94	3	34.20	34.25	2	9,839	0.02%
2020/03/04	0	0.00	1	34.05	33.70	-1	9,695	-0.01%
2020/03/03	10	35.00	0	0.00	34.50	10	9,468	0.11%
2020/03/02	0	0.00	7	33.37	34.25	-7	9,098	-0.08%
2020/02/27	8	35.12	14	35.58	34.05	-6	8,789	-0.07%
2020/02/26	5	34.53	12	34.58	34.75	-7	8,378	-0.08%
2020/02/25	9	34.68	8	35.09	34.55	1	8,182	0.01%
2020/02/24	31	34.82	20.6	35.05	35.10	10.4	7,914	0.13%
2020/02/21	5	34.53	9	34.17	34.20	-4	7,428	-0.05%
2020/02/20	22	34.32	11	34.42	34.40	11	7,200	0.15%
2020/02/19	1	33.25	14	32.90	33.50	-13	6,467	-0.20%
2020/02/18	17	31.54	5	31.83	31.60	12	5,842	0.21%
2020/02/17	4	30.35	5	30.26	30.50	-1	5,350	-0.02%
2020/02/13	3	29.60	0	0.00	29.35	3	5,375	0.06%
2020/02/12	4	29.48	0	0.00	29.45	4	5,428	0.07%
2020/02/10	4	28.75	0	0.00	28.65	4	5,423	0.07%
2020/02/04	1	28.25	0	0.00	28.50	1	5,368	0.02%
2020/02/03	1	28.10	0	0.00	28.40	1	5,355	0.02%
2020/01/31	5	29.20	0	0.00	29.00	5	5,286	0.09%
2020/01/30	1	28.50	0	0.00	28.95	1	5,300	0.02%
2020/01/20	6	30.50	6	30.45	30.35	0	5,211	0.00%
2020/01/17	5	30.65	0	0.00	30.40	5	5,432	0.09%
2020/01/15	0	0.00	3	29.88	29.85	-3	5,260	-0.06%
2020/01/09	1	28.40	0	0.00	28.30	1	4,987	0.02%
2020/01/08	1	28.20	0	0.00	28.15	1	5,030	0.02%
2020/01/07	1	28.50	0	0.00	28.55	1	5,001	0.02%
2020/01/06	2	28.55	0	0.00	28.60	2	4,970	0.04%
2020/01/03	1	28.85	1	29.05	28.95	0	4,950	0.00%
2020/01/02	0	0.00	1	28.90	28.95	-1	4,932	-0.02%
2019/12/31	0	0.00	6	29.03	29.00	-6	4,892	-0.12%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/20	1	29.25	0	0.00	29.00	1	5,011	0.02%
2019/12/19	1	29.15	0	0.00	29.20	1	4,929	0.02%
2019/12/18	0	0.00	10	29.20	29.20	-10	4,875	-0.21%
2019/12/12	1	28.65	1	28.65	28.70	0	4,641	0.00%
2019/12/06	1	28.40	0	0.00	28.45	1	4,445	0.02%
2019/12/03	2	27.85	0	0.00	28.00	2	4,371	0.05%
2019/11/29	1	28.20	0	0.00	28.35	1	4,290	0.02%
2019/11/27	0	0.00	1	28.45	28.45	-1	4,251	-0.02%
2019/11/19	2	29.60	0	0.00	29.30	2	4,174	0.05%
2019/11/18	1	29.15	4	29.30	29.30	-3	4,043	-0.07%
2019/11/14	4	28.81	0	0.00	28.70	4	3,743	0.11%
2019/11/13	10	28.90	0	0.00	28.90	10	3,464	0.29%
2019/11/12	2	28.30	0	0.00	28.50	2	3,212	0.06%
2019/10/28	2	27.20	2	26.93	26.90	0	2,532	0.00%
2019/10/25	2	26.65	1	26.90	27.10	1	2,462	0.04%
2019/10/23	0	0.00	1	25.85	25.75	-1	2,196	-0.05%
2019/10/21	1	25.70	0	0.00	25.75	1	2,177	0.05%
2019/10/16	1	25.50	0	0.00	25.70	1	2,100	0.05%
2019/10/04	0.3	26.05	0	0.00	26.00	0.3	2,052	0.01%
2019/10/03	1	25.65	0	0.00	25.95	1	2,061	0.05%
2019/10/02	4	25.95	0	0.00	26.00	4	2,027	0.20%
2019/09/20	1	26.15	0	0.00	26.15	1	1,772	0.06%
2019/09/17	0	0.00	6	26.15	26.30	-6	1,749	-0.34%
2019/09/16	6	26.05	0	0.00	26.30	6	1,740	0.34%
2019/09/05	0	0.00	1	27.60	27.55	-1	1,645	-0.06%
2019/09/04	1	27.50	0	0.00	27.60	1	1,643	0.06%
2019/08/02	1	31.55	0	0.00	31.90	1	1,517	0.07%
2019/07/31	0	0.00	8	32.25	32.35	-8	1,491	-0.54%
2019/07/12	0	0.00	1	32.00	32.15	-1	1,465	-0.07%
2019/07/09	2	31.38	0	0.00	31.35	2	1,427	0.14%
2019/07/05	1	31.25	0	0.00	31.35	1	1,455	0.07%
2019/07/01	1	31.20	0	0.00	31.35	1	1,550	0.06%
2019/06/28	1	30.95	0	0.00	31.10	1	1,556	0.06%
2019/06/25	3	30.83	0	0.00	30.95	3	1,562	0.19%
2019/06/21	2	30.23	0	0.00	30.30	2	1,551	0.13%
2019/06/17	1	29.40	0	0.00	29.60	1	1,570	0.06%
2019/05/29	1	29.00	0	0.00	29.20	1	2,268	0.04%
2019/05/20	1	29.50	0	0.00	29.40	1	2,379	0.04%
2019/05/14	1	29.20	0	0.00	29.65	1	2,385	0.04%
2019/04/29	2	32.25	2	32.05	31.95	0	2,323	0.00%
2019/04/18	2	31.45	0	0.00	31.25	2	2,379	0.08%
2019/04/02	6	31.70	0	0.00	31.70	6	2,369	0.25%
2019/03/06	0	0.00	0.1	31.75	31.80	-0.1	2,191	-0.01%
2019/02/27	3	29.95	10	30.00	29.90	-7	1,847	-0.38%
2019/01/28	10	27.50	0	0.00	27.60	10	1,526	0.66%
2019/01/10	0	0.00	30	25.48	25.55	-30	1,492	-2.01%
2018/12/21	10	24.65	0	0.00	23.85	10	1,450	0.69%
2018/12/20	10	25.05	0	0.00	24.90	10	1,287	0.78%
2018/12/18	10	25.85	0	0.00	26.10	10	1,210	0.83%
2018/12/03	1	28.70	0	0.00	28.55	1	1,324	0.08%
2018/08/24	0.1	34.35	0	0.00	34.35	0.1	1,109	0.01%
2018/08/20	7	34.00	0	0.00	34.00	7	1,141	0.61%
2018/07/18	0	0.00	2	33.35	33.35	-2	1,189	-0.17%
2018/07/16	0	0.00	2	32.90	32.95	-2	1,174	-0.17%
2018/05/31	5	32.95	0	0.00	32.90	5	1,477	0.34%
2018/05/11	0	0.00	1	32.40	32.25	-1	1,638	-0.06%
2018/05/09	0	0.00	4	32.08	32.15	-4	1,616	-0.25%
2018/04/19	0	0.00	5	33.50	33.55	-5	1,850	-0.27%
2018/03/31	2	34.20	0	0.00	34.20	2	2,025	0.10%
2018/03/27	3	33.45	0	0.00	33.45	3	2,024	0.15%
2018/03/26	2	32.95	0	0.00	32.90	2	1,997	0.10%
2018/03/21	0	0.00	3	32.65	32.60	-3	2,052	-0.15%
2018/03/19	3	33.50	0	0.00	33.30	3	2,302	0.13%
2018/02/12	0	0.00	1	30.95	31.00	-1	2,529	-0.04%
2018/02/09	1	31.35	0	0.00	31.50	1	2,512	0.04%
2018/02/07	0	0.00	1	31.00	31.00	-1	2,606	-0.04%
2018/02/06	2	32.00	0	0.00	30.50	2	2,617	0.08%
2018/02/05	1	32.70	0	0.00	32.85	1	2,566	0.04%
2018/01/19	0	0.00	3	34.67	34.35	-3	2,624	-0.11%
2018/01/15	2	33.95	0	0.00	34.00	2	2,643	0.08%
2018/01/11	0	0.00	6	34.25	34.40	-6	2,663	-0.23%
2018/01/10	2	34.15	1	35.10	33.95	1	2,695	0.04%
2018/01/09	2	35.40	0	0.00	35.55	2	2,601	0.08%
2018/01/05	1	35.85	0	0.00	35.65	1	2,816	0.04%
2018/01/04	3	35.60	0	0.00	35.65	3	3,160	0.09%
2018/01/02	2	35.28	0	0.00	35.25	2	3,257	0.06%