神達 (3706)-合庫-西台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.00
漲跌
▼0.20
漲幅
-0.46%
成交量
11,990張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	42.46	8	43.00	43.00	-2	26,976	-0.01%
2024/05/06	12	43.35	11	43.41	43.20	1	26,908	0.00%
2024/05/03	6	44.32	0	0.00	43.75	6	26,916	0.02%
2024/05/02	0	0.00	3	44.55	44.60	-3	27,037	-0.01%
2024/04/30	2	45.63	7	45.35	45.40	-5	27,395	-0.02%
2024/04/29	0	0.00	1	45.65	45.90	-1	27,857	0.00%
2024/04/26	9	45.68	2.2	45.42	45.70	6.8	28,831	0.02%
2024/04/24	6	44.37	1	44.50	44.60	5	29,086	0.02%
2024/04/22	4	43.75	7	42.73	42.20	-3	29,228	-0.01%
2024/04/19	10	44.04	13	43.43	43.70	-3	29,229	-0.01%
2024/04/18	1	44.80	1	44.55	44.70	0	29,358	0.00%
2024/04/17	8	45.26	2	45.45	45.00	6	29,809	0.02%
2024/04/16	13	45.26	5	46.50	44.55	8	30,455	0.03%
2024/04/15	3	47.07	15	47.46	46.85	-12	30,218	-0.04%
2024/04/12	1	48.70	2	48.85	48.60	-1	30,070	0.00%
2024/04/11	9	48.59	1.1	48.82	48.85	7.9	30,088	0.03%
2024/04/10	3	49.80	0	0.00	49.55	3	30,183	0.01%
2024/04/09	5	50.00	1	50.00	50.00	4	30,203	0.01%
2024/04/08	19	50.03	3	50.20	50.20	16	30,454	0.05%
2024/04/03	14	49.88	12.3	49.82	50.00	1.7	30,964	0.01%
2024/04/02	24	50.38	36	50.10	50.10	-12	32,738	-0.04%
2024/04/01	4	51.73	0	0.00	51.10	4	32,628	0.01%
2024/03/29	18	51.43	9	51.41	51.50	9	32,317	0.03%
2024/03/28	44.4	53.97	11	53.51	52.20	33.4	31,969	0.10%
2024/03/27	19.3	56.01	25	56.49	56.70	-5.7	30,939	-0.02%
2024/03/26	11	53.59	22	52.56	53.20	-11	29,545	-0.04%
2024/03/25	38.1	54.23	18	54.16	54.00	20.1	29,445	0.07%
2024/03/22	81.4	57.45	71	56.50	54.00	10.4	28,813	0.04%
2024/03/21	100.5	55.63	128.2	56.21	57.90	-27.7	26,387	-0.10%	大賣/
2024/03/20	40.1	52.95	91.1	52.28	53.60	-51.1	23,391	-0.22%
2024/03/19	44	48.82	41	48.36	48.80	3	21,293	0.01%
2024/03/18	0	0.00	3	46.15	46.50	-3	20,908	-0.01%
2024/03/15	10	45.90	8	45.76	45.60	2	20,820	0.01%
2024/03/14	3	45.97	30	45.99	45.55	-27	20,658	-0.13%
2024/03/13	9	45.72	14.2	45.82	45.65	-5.2	20,533	-0.03%
2024/03/12	7	44.49	28	44.75	45.30	-21	20,128	-0.10%
2024/03/11	10	44.01	1	43.90	43.70	9	19,919	0.05%
2024/03/08	2	42.45	0	0.00	42.50	2	19,835	0.01%
2024/03/07	1	43.40	0	0.00	42.70	1	20,023	0.00%
2024/03/06	2	43.05	0	0.00	43.30	2	20,391	0.01%
2024/03/05	5.1	43.55	9	43.12	43.55	-3.9	20,432	-0.02%
2024/03/04	2	43.48	6	43.63	43.20	-4	20,436	-0.02%
2024/03/01	6.8	43.33	5	42.95	43.05	1.8	20,313	0.01%
2024/02/29	1	41.55	2	42.13	42.30	-1	20,308	0.00%
2024/02/27	1.1	41.82	13	42.74	41.60	-12	20,415	-0.06%
2024/02/26	14	42.99	5.8	43.02	42.95	8.2	20,354	0.04%
2024/02/23	3	44.83	9	44.82	43.60	-6	20,439	-0.03%
2024/02/22	7	44.70	3	45.75	44.45	4	20,545	0.02%
2024/02/21	0	0.00	1	44.45	43.75	-1	20,177	0.00%
2024/02/20	9	43.73	0	0.00	43.75	9	20,306	0.04%
2024/02/19	11	44.45	2	44.50	44.15	9	20,252	0.04%
2024/02/16	6	45.13	0	0.00	45.60	6	20,286	0.03%
2024/02/15	13	44.90	24	44.91	45.10	-11	20,101	-0.05%
2024/02/05	0	0.00	2	44.78	44.80	-2	19,880	-0.01%
2024/02/02	1	45.30	2	45.25	45.10	-1	19,884	-0.01%
2024/02/01	2	44.55	0	0.00	44.65	2	19,825	0.01%
2024/01/31	6	45.31	7	45.09	45.00	-1	19,888	-0.01%
2024/01/30	6.2	45.52	3	46.23	46.40	3.2	19,712	0.02%
2024/01/26	0	0.00	2	44.45	44.50	-2	19,452	-0.01%
2024/01/25	14	45.60	6	45.70	45.40	8	19,385	0.04%
2024/01/24	18	46.92	16.3	46.51	46.10	1.7	19,145	0.01%
2024/01/23	22	46.05	21	46.07	46.40	1	18,790	0.01%
2024/01/22	18.5	46.52	717.6	46.95	46.40	-699.1	18,283	-3.82%	大賣/鉅額交易
2024/01/19	10	44.63	12.7	44.63	44.85	-2.7	17,193	-0.02%
2024/01/18	3	43.05	1	42.60	43.35	2	16,714	0.01%
2024/01/17	0	0.00	2	43.85	43.25	-2	16,663	-0.01%
2024/01/16	2	43.30	25	43.45	43.60	-23	16,614	-0.14%
2024/01/15	0	0.00	10	44.05	43.95	-10	16,467	-0.06%
2024/01/12	5.3	43.88	3	44.10	43.55	2.3	16,410	0.01%
2024/01/11	13	43.95	18	44.36	44.55	-5	16,224	-0.03%
2024/01/10	9	43.19	44.5	43.33	43.65	-35.5	15,998	-0.22%
2024/01/09	15	42.56	9	42.58	41.95	6	15,344	0.04%
2024/01/08	0	0.00	25	42.47	42.15	-25	15,597	-0.16%
2024/01/05	10	41.97	53	42.26	42.25	-43	16,105	-0.27%
2024/01/04	28.5	42.35	35	42.29	42.10	-6.5	16,376	-0.04%
2024/01/03	5	43.10	8	43.13	43.30	-3	16,329	-0.02%
2024/01/02	24	43.36	18	43.71	43.20	6	16,273	0.04%
2023/12/29	28.7	44.51	32	44.62	44.55	-3.3	15,997	-0.02%
2023/12/28	148.3	44.63	137.9	44.92	45.00	10.4	15,338	0.07%	大買/大賣/
2023/12/27	21.4	42.38	2	42.35	42.55	19.4	13,513	0.14%
2023/12/26	4	42.03	5	41.77	42.10	-1	13,726	-0.01%
2023/12/25	3	41.88	3	41.57	41.55	0	13,929	0.00%
2023/12/22	223	41.60	0	0.00	41.60	223	13,969	1.60%	大買/鉅額交易
2023/12/21	14	41.20	3	41.62	41.50	11	14,021	0.08%
2023/12/20	4	41.10	5.4	41.54	41.65	-1.4	14,239	-0.01%
2023/12/19	7	39.66	0	0.00	39.50	7	14,259	0.05%
2023/12/18	3	40.30	0	0.00	40.30	3	14,458	0.02%
2023/12/15	6.4	40.57	0	0.00	40.25	6.4	15,181	0.04%
2023/12/14	3.4	41.09	6	41.30	40.70	-2.7	15,435	-0.02%
2023/12/13	24.4	41.65	15	41.90	41.20	9.4	15,245	0.06%
2023/12/11	1	41.65	2	41.30	41.15	-1	14,501	-0.01%
2023/12/08	2	40.98	0	0.00	40.95	2	14,553	0.01%
2023/12/07	0	0.00	7	41.82	41.15	-7	14,461	-0.05%
2023/12/06	0	0.00	2	41.33	41.15	-2	14,542	-0.01%
2023/12/05	2	40.88	50	40.90	40.75	-48	14,492	-0.33%
2023/12/04	19	41.35	7	41.28	41.25	12	14,429	0.08%
2023/12/01	15	41.50	6	41.36	41.40	9	14,215	0.06%
2023/11/30	1	39.50	0	0.00	40.20	1	13,802	0.01%
2023/11/28	0	0.00	1	38.80	39.30	-1	13,956	-0.01%
2023/11/27	2	38.98	0	0.00	38.25	2	14,123	0.01%
2023/11/24	1	39.80	0	0.00	39.75	1	14,088	0.01%
2023/11/23	0	0.00	4	41.23	40.90	-4	14,040	-0.03%
2023/11/22	39.1	40.89	26	40.88	40.75	13.1	14,038	0.09%
2023/11/21	4	41.88	7.3	41.95	42.20	-3.3	14,068	-0.02%
2023/11/20	0	0.00	1	41.00	41.20	-1	14,328	-0.01%
2023/11/17	0	0.00	5	39.96	40.90	-5	14,375	-0.03%
2023/11/16	0	0.00	8	39.30	39.30	-8	14,457	-0.06%
2023/11/15	1	39.00	0	0.00	38.70	1	14,825	0.01%
2023/11/14	0	0.00	3	39.88	39.85	-3	16,064	-0.02%
2023/11/13	2.3	38.87	1	39.85	39.70	1.3	16,441	0.01%
2023/11/10	0	0.00	3	39.35	39.50	-3	16,710	-0.02%
2023/11/09	0	0.00	2	39.03	38.85	-2	16,978	-0.01%
2023/11/08	0	0.00	35	39.23	39.10	-35	17,277	-0.20%
2023/11/07	3	38.38	0	0.00	38.80	3	17,499	0.02%
2023/11/06	3	38.65	20	38.73	38.70	-17	18,229	-0.09%
2023/11/03	44	38.13	67	38.47	38.10	-23	18,679	-0.12%
2023/11/02	2	37.75	3	38.03	37.90	-1	19,410	-0.01%
2023/11/01	1	37.10	0	0.00	36.90	1	20,759	0.00%
2023/10/31	32	36.94	20	37.25	36.75	12	21,299	0.06%
2023/10/30	10	37.90	20	38.41	37.90	-10	21,465	-0.05%
2023/10/27	0	0.00	2	38.45	38.15	-2	21,611	-0.01%
2023/10/26	1	38.55	1	38.20	38.20	0	21,951	0.00%
2023/10/25	7	38.91	3	39.18	39.00	4	22,087	0.02%
2023/10/24	6	38.83	0	0.00	39.00	6	22,137	0.03%
2023/10/23	13	37.79	0	0.00	38.30	13	22,215	0.06%
2023/10/20	33	37.64	3	37.90	37.95	30	22,467	0.13%
2023/10/19	52	37.81	23	37.80	38.00	29	22,749	0.13%
2023/10/18	8	38.08	5	37.84	37.50	3	23,174	0.01%
2023/10/17	16	40.21	20	39.89	39.35	-4	23,530	-0.02%
2023/10/16	33	40.75	84	39.98	39.80	-51	26,345	-0.19%
2023/10/13	30	41.70	44	42.07	42.00	-14	30,275	-0.05%
2023/10/12	38	40.92	27	40.87	41.85	11	30,070	0.04%
2023/10/11	26	41.50	35	39.90	39.65	-9	30,478	-0.03%
2023/10/06	13	41.85	11	41.37	41.50	2	30,983	0.01%
2023/10/05	12	41.58	12	41.89	41.65	0	32,976	0.00%
2023/10/04	3	41.33	1	41.25	41.20	2	33,163	0.01%
2023/10/03	3	41.57	4	41.55	41.45	-1	33,217	0.00%
2023/10/02	32	41.72	39	42.47	42.50	-7	33,214	-0.02%
2023/09/28	10	41.20	5	41.75	40.75	5	33,075	0.02%
2023/09/27	6	40.38	110	40.31	40.80	-104	33,344	-0.31%	大賣/鉅額交易
2023/09/26	41	40.32	10	40.10	40.10	31	34,282	0.09%
2023/09/25	14	40.75	12	40.25	40.10	2	34,571	0.01%
2023/09/22	16	40.08	24	40.30	40.80	-8	34,366	-0.02%
2023/09/21	81	38.90	5	38.88	39.25	76	34,107	0.22%
2023/09/20	52	39.25	24	40.10	39.50	28	34,089	0.08%
2023/09/19	36	38.91	7	39.04	38.45	29	33,817	0.09%
2023/09/18	12	38.01	6	38.00	37.80	6	34,400	0.02%
2023/09/15	15	38.99	4	38.95	38.70	11	34,706	0.03%
2023/09/14	3	38.83	7	38.77	38.70	-4	34,870	-0.01%
2023/09/13	2	38.15	1	38.55	38.55	1	35,439	0.00%
2023/09/12	3	38.57	1	38.50	38.45	2	37,017	0.01%
2023/09/11	16	38.41	9	38.48	38.20	7	38,498	0.02%
2023/09/08	3	39.27	3	39.47	39.25	0	38,420	0.00%
2023/09/07	13	39.83	15	39.88	39.65	-2	38,624	-0.01%
2023/09/06	9	40.49	0	0.00	40.15	9	38,619	0.02%
2023/09/05	6	40.27	1	40.05	40.35	5	38,718	0.01%
2023/09/04	4	39.58	3	39.92	39.90	1	38,830	0.00%
2023/09/01	15.1	39.94	14	39.79	39.75	1.1	38,850	0.00%
2023/08/31	9	40.52	64.1	40.42	40.55	-55.1	38,766	-0.14%
2023/08/30	58	41.12	50	41.50	40.95	8	38,883	0.02%
2023/08/29	51	41.10	1	41.85	41.20	50	39,373	0.13%
2023/08/28	68	41.27	54	41.46	41.35	14	40,556	0.03%
2023/08/25	23	42.29	61	41.84	41.70	-38	40,916	-0.09%
2023/08/24	71	43.87	48	44.75	43.30	23	40,875	0.06%
2023/08/23	4	43.14	24	43.84	44.00	-20	40,874	-0.05%
2023/08/22	5.1	43.73	5	43.51	43.20	0.1	40,647	0.00%
2023/08/21	36	43.61	7	43.81	43.30	29	40,346	0.07%
2023/08/18	95	45.48	24	45.62	44.05	71	39,988	0.18%
2023/08/17	6	42.58	75	42.57	43.10	-69	38,655	-0.18%
2023/08/16	15	42.65	3	43.00	43.00	12	38,358	0.03%
2023/08/15	52	43.58	51	44.44	43.35	1	38,455	0.00%
2023/08/14	0	0.00	5	42.05	42.80	-5	38,131	-0.01%
2023/08/11	79	43.51	37	42.95	42.85	42	37,795	0.11%
2023/08/10	16	42.82	25	42.14	42.30	-9	37,397	-0.02%
2023/08/09	11	45.43	8	45.39	45.00	3	36,606	0.01%
2023/08/08	14	47.29	13	46.47	46.35	1	36,084	0.00%
2023/08/07	155	46.64	122	45.98	48.45	33	35,289	0.09%	大買/大賣/
2023/08/04	12	45.18	2	45.80	45.15	10	33,829	0.03%
2023/08/02	10.1	46.02	32	44.77	44.95	-21.9	33,238	-0.07%
2023/08/01	16	48.43	56	48.50	48.60	-40	32,945	-0.12%
2023/07/31	67.2	47.45	16	50.50	47.05	51.2	32,749	0.16%
2023/07/28	4	47.00	10	47.10	49.50	-6	32,343	-0.02%
2023/07/27	6	47.35	1	47.10	46.80	5	32,140	0.02%
2023/07/26	11	47.96	16	47.73	47.10	-5	31,987	-0.02%
2023/07/25	30	48.38	47	48.94	48.30	-17	31,791	-0.05%
2023/07/24	51	50.17	5	50.18	49.90	46	31,491	0.15%
2023/07/21	25.1	45.98	121	45.29	49.30	-96	31,107	-0.31%	大賣/
2023/07/20	36.1	47.73	42	47.54	46.80	-5.9	30,607	-0.02%
2023/07/19	136	52.24	110	53.02	51.10	26	29,960	0.09%	大買/大賣/
2023/07/18	455.1	54.28	126.7	52.14	50.40	328.5	27,034	1.21%	大買/大賣/鉅額交易
2023/07/17	34	52.20	0	0.00	52.20	34	22,706	0.15%
2023/07/14	22	46.93	17	47.26	47.50	5	22,355	0.02%
2023/07/13	7	42.93	10	43.10	43.20	-3	21,592	-0.01%
2023/07/12	256	38.74	141	38.85	39.30	115	20,937	0.55%	大買/大賣/鉅額交易
2023/07/11	0	0.00	20	35.78	35.75	-20	18,866	-0.11%
2023/07/10	12	34.99	4	34.86	34.90	8	18,579	0.04%
2023/07/07	4	35.33	6	35.31	35.35	-2	18,406	-0.01%
2023/07/06	3	35.63	3	35.57	35.55	0	18,239	0.00%
2023/07/05	37	36.66	4	36.45	36.15	33	17,878	0.18%
2023/07/04	34	37.30	42	38.00	37.70	-8	17,291	-0.05%
2023/07/03	2	35.95	16	36.09	35.95	-14	16,168	-0.09%
2023/06/30	10	34.82	15	34.80	34.95	-5	15,723	-0.03%
2023/06/29	16	34.92	0	0.00	34.70	16	15,578	0.10%
2023/06/28	11	35.65	1	35.15	34.70	10	15,444	0.06%
2023/06/27	14	35.33	8	35.59	35.35	6	15,208	0.04%
2023/06/26	35	36.62	28.4	36.74	36.85	6.6	14,732	0.04%
2023/06/21	20.4	35.29	19	35.45	35.15	1.4	13,755	0.01%
2023/06/20	23	34.66	0	0.00	34.50	23	13,358	0.17%
2023/06/19	17	35.54	17	35.77	35.40	0	13,068	0.00%
2023/06/16	90	37.39	119	37.09	36.45	-29	12,329	-0.24%	大賣/
2023/06/15	70	34.65	48	34.68	36.15	22	10,611	0.21%
2023/06/13	0	0.00	44	33.00	32.85	-44	8,882	-0.50%
2023/06/12	0	0.00	5	31.90	32.10	-5	8,565	-0.06%
2023/06/09	1	32.05	1	32.05	32.40	0	8,506	0.00%
2023/06/08	11	31.88	0	0.00	31.55	11	8,322	0.13%
2023/06/07	1	32.15	2	32.40	32.40	-1	8,188	-0.01%
2023/06/06	5	31.90	5	31.81	31.95	0	8,098	0.00%
2023/06/05	45.5	33.00	4	33.30	32.65	41.5	7,965	0.52%
2023/06/02	10	33.16	9	33.38	32.90	1	7,652	0.01%
2023/06/01	61.5	33.36	35	33.31	33.40	26.5	7,043	0.38%
2023/05/31	11	31.70	18	31.80	31.95	-7	5,728	-0.12%
2023/05/30	21	31.13	0	0.00	31.00	21	5,203	0.40%
2023/05/29	10	31.25	14	31.39	31.40	-4	5,067	-0.08%
2023/05/24	1	29.20	0	0.00	29.20	1	4,322	0.02%
2023/05/23	2	29.28	0	0.00	29.25	2	4,223	0.05%
2023/05/22	5	30.12	10	30.10	30.15	-5	4,015	-0.12%
2023/05/19	12	30.25	12	30.34	30.20	0	3,821	0.00%
2023/05/18	0	0.00	1	28.60	28.40	-1	3,282	-0.03%
2023/05/17	0	0.00	4	28.40	28.35	-4	3,233	-0.12%
2023/05/16	0	0.00	5	28.25	28.25	-5	3,208	-0.16%
2023/05/03	0	0.00	5	28.40	28.35	-5	3,541	-0.14%
2023/04/28	2	28.35	0	0.00	28.40	2	3,608	0.06%
2023/04/26	1	27.95	0	0.00	28.10	1	3,537	0.03%
2023/04/19	1	28.00	0	0.00	27.95	1	3,349	0.03%
2023/04/18	2	28.45	1	28.30	28.25	1	3,297	0.03%
2023/04/11	7	27.84	0.1	27.90	27.90	6.9	3,085	0.22%
2023/03/30	2	27.35	0	0.00	27.35	2	2,995	0.07%
2023/03/28	12	28.50	0	0.00	28.50	12	3,005	0.40%
2023/03/27	4	28.70	0	0.00	28.65	4	3,055	0.13%
2023/03/22	0	0.00	11	28.75	28.80	-11	3,014	-0.36%
2023/03/21	2	28.50	0	0.00	28.55	2	2,995	0.07%
2023/03/20	0	0.00	1	28.35	28.35	-1	2,979	-0.03%
2023/03/16	12	28.07	0	0.00	27.90	12	2,933	0.41%
2023/03/15	2	28.23	0	0.00	28.20	2	2,914	0.07%
2023/03/10	0	0.00	6	28.75	28.65	-6	2,899	-0.21%
2023/03/09	2	29.00	0	0.00	29.05	2	2,864	0.07%
2023/03/08	2	29.18	0	0.00	29.15	2	2,812	0.07%
2023/03/06	2	29.30	0	0.00	29.35	2	2,738	0.07%
2023/03/01	14	29.50	5	29.50	29.50	9	2,598	0.35%
2023/02/15	1	30.85	0	0.00	30.75	1	2,600	0.04%
2023/02/13	0	0.00	2	30.80	30.70	-2	2,686	-0.07%
2023/02/08	0	0.00	1	31.85	31.85	-1	2,565	-0.04%
2023/02/07	0	0.00	3	31.85	31.85	-3	2,512	-0.12%
2023/02/03	3	31.30	0	0.00	31.40	3	2,400	0.12%
2023/02/01	0	0.00	1	30.85	30.75	-1	2,309	-0.04%
2023/01/31	10	30.40	13	30.59	30.80	-3	2,285	-0.13%
2023/01/13	1	30.05	0	0.00	30.05	1	2,179	0.05%
2023/01/10	2	30.18	1	30.20	30.10	1	2,167	0.05%
2023/01/05	2	29.50	0	0.00	29.50	2	2,135	0.09%
2023/01/03	0	0.00	1	29.60	29.60	-1	2,154	-0.05%
2022/12/29	0	0.00	2	29.60	29.70	-2	2,083	-0.10%
2022/12/28	1	29.40	0	0.00	29.15	1	2,050	0.05%
2022/12/21	0	0.00	1	29.95	29.75	-1	2,089	-0.05%
2022/12/20	0	0.00	2	30.08	29.60	-2	2,060	-0.10%
2022/12/19	1	29.95	18	29.99	29.75	-17	2,012	-0.84%
2022/12/15	10	29.70	0	0.00	29.70	10	1,844	0.54%
2022/12/13	0	0.00	1	29.65	29.65	-1	1,821	-0.05%
2022/12/08	0	0.00	1	29.20	29.20	-1	1,818	-0.05%
2022/12/07	0	0.00	2	29.20	29.00	-2	1,826	-0.11%
2022/11/29	0	0.00	1	29.35	29.60	-1	1,748	-0.06%
2022/11/28	0	0.00	2	29.40	29.50	-2	1,737	-0.12%
2022/11/25	0	0.00	0.7	29.30	29.30	-0.7	1,734	-0.04%
2022/11/24	0	0.00	10	29.30	29.30	-10	1,718	-0.58%
2022/11/22	2.7	29.15	0	0.00	29.20	2.7	1,725	0.16%
2022/11/17	7	29.23	1	29.15	29.20	6	1,703	0.35%
2022/11/16	1	29.40	6	29.13	29.15	-5	1,685	-0.30%
2022/11/15	4	28.93	0	0.00	28.85	4	1,608	0.25%
2022/11/14	7	28.81	0	0.00	28.85	7	1,586	0.44%
2022/11/11	21	28.76	10	28.60	28.60	11	1,541	0.71%
2022/11/10	1	28.20	0	0.00	28.30	1	1,488	0.07%
2022/11/09	0	0.00	1	28.50	28.30	-1	1,472	-0.07%
2022/11/04	1	27.55	1	27.60	27.60	0	1,456	0.00%
2022/11/03	0	0.00	1	27.40	27.30	-1	1,483	-0.07%
2022/11/02	0	0.00	2	27.45	27.35	-2	1,595	-0.13%
2022/10/28	2	26.75	0	0.00	26.70	2	1,671	0.12%
2022/10/27	0	0.00	1	27.00	27.00	-1	1,679	-0.06%
2022/10/26	0	0.00	2	26.85	26.80	-2	1,686	-0.12%
2022/10/13	1	26.50	0	0.00	26.25	1	1,785	0.06%
2022/10/11	4	26.74	0	0.00	26.70	4	1,805	0.22%
2022/09/29	0	0.00	1	27.45	27.15	-1	1,855	-0.05%
2022/09/28	1	26.15	3	26.25	26.15	-2	1,804	-0.11%
2022/09/27	5	26.47	0	0.00	26.60	5	1,797	0.28%
2022/09/26	1.9	26.70	0	0.00	26.50	1.9	1,808	0.10%
2022/09/22	2	27.45	0	0.00	27.50	2	1,830	0.11%
2022/09/08	0	0.00	2	28.25	28.10	-2	2,205	-0.09%
2022/09/07	1	27.10	0	0.00	27.10	1	2,160	0.05%
2022/09/06	1	27.55	0	0.00	27.35	1	2,158	0.05%
2022/09/05	0	0.00	1	28.00	27.75	-1	2,153	-0.05%
2022/08/26	1	28.45	0	0.00	28.40	1	2,127	0.05%
2022/08/25	1	28.40	0	0.00	28.35	1	2,123	0.05%
2022/08/11	1	29.15	2	29.05	29.10	-1	2,104	-0.05%
2022/08/09	6	28.95	9	29.14	29.45	-3	2,078	-0.14%
2022/08/08	1	28.75	0	0.00	28.70	1	2,003	0.05%
2022/08/04	0	0.00	1	28.00	28.00	-1	2,026	-0.05%
2022/07/28	1	28.10	0	0.00	28.10	1	2,189	0.05%
2022/07/26	2	28.00	0	0.00	28.00	2	2,215	0.09%
2022/07/22	4	28.30	3	28.23	28.20	1	2,242	0.04%
2022/07/11	0	0.00	3	27.15	27.00	-3	2,286	-0.13%
2022/07/08	3	27.60	0	0.00	27.40	3	2,300	0.13%
2022/07/07	3	27.20	14	27.01	27.40	-11	2,322	-0.47%
2022/07/01	2	26.88	0	0.00	26.80	2	2,488	0.08%
2022/06/27	0	0.00	1	28.75	28.80	-1	2,991	-0.03%
2022/06/24	0	0.00	5	28.55	28.45	-5	3,084	-0.16%
2022/06/21	0	0.00	1	28.10	28.70	-1	3,201	-0.03%
2022/06/20	0	0.00	1	27.45	27.20	-1	3,068	-0.03%
2022/06/09	0	0.00	3	28.03	28.00	-3	3,220	-0.09%
2022/05/30	0	0.00	1	27.90	27.85	-1	3,867	-0.03%
2022/05/19	1	26.95	0	0.00	26.90	1	4,639	0.02%
2022/05/16	0	0.00	1	26.80	26.85	-1	4,764	-0.02%
2022/05/13	1	26.25	0	0.00	26.55	1	4,848	0.02%
2022/05/12	1	26.25	0	0.00	26.15	1	4,878	0.02%
2022/05/11	4	26.66	0	0.00	26.65	4	4,858	0.08%
2022/05/10	1	26.80	0	0.00	27.15	1	4,843	0.02%
2022/04/26	1	28.10	1	28.00	28.00	0	5,007	0.00%
2022/04/25	1	28.00	0	0.00	27.95	1	5,038	0.02%
2022/04/22	0	0.00	5	28.68	28.75	-5	5,051	-0.10%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/15	4	28.28	1	28.20	28.35	3	5,300	0.06%
2022/04/14	1	28.35	0	0.00	28.55	1	5,386	0.02%
2022/04/13	3	28.20	0	0.00	28.20	3	5,452	0.06%
2022/04/07	0.7	28.55	0	0.00	28.25	0.7	5,830	0.01%
2022/03/31	4	29.78	0	0.00	29.55	4	6,065	0.07%
2022/03/30	1	31.85	10	31.95	31.75	-9	5,901	-0.15%
2022/03/29	3	31.90	36	32.05	31.85	-33	5,822	-0.57%
2022/03/25	2	32.45	0	0.00	32.40	2	5,732	0.03%
2022/03/22	1	31.95	0	0.00	32.20	1	6,533	0.02%
2022/03/21	9	31.97	0	0.00	32.00	9	6,617	0.14%
2022/03/16	1	31.60	0	0.00	31.80	1	7,434	0.01%
2022/03/15	1	31.70	0	0.00	31.75	1	7,477	0.01%
2022/03/11	0	0.00	6	31.83	31.75	-6	7,637	-0.08%
2022/03/09	5	31.38	1	31.35	31.45	4	7,658	0.05%
2022/03/08	5	31.55	0	0.00	31.20	5	7,690	0.07%
2022/03/07	3	32.30	1	32.30	32.35	2	7,534	0.03%
2022/03/04	0	0.00	2	32.75	33.05	-2	7,568	-0.03%
2022/03/03	1.5	33.10	4	33.00	33.05	-2.5	7,699	-0.03%
2022/03/02	0	0.00	1	32.65	32.70	-1	7,913	-0.01%
2022/03/01	18	32.55	14.6	32.51	32.60	3.4	8,286	0.04%
2022/02/25	1	33.70	0	0.00	33.55	1	8,201	0.01%
2022/02/24	1	34.00	0	0.00	33.70	1	8,397	0.01%
2022/02/23	10	34.15	0	0.00	34.30	10	8,850	0.11%
2022/02/21	0	0.00	4	34.00	34.45	-4	10,599	-0.04%
2022/02/18	0.5	33.90	0	0.00	33.95	0.5	11,073	0.00%
2022/02/16	1	34.00	0	0.00	34.00	1	11,823	0.01%
2022/02/15	1	34.10	1	34.00	33.75	0	12,048	0.00%
2022/02/14	0	0.00	2	33.83	33.90	-2	11,967	-0.02%
2022/02/11	2	33.60	0	0.00	33.75	2	11,970	0.02%
2022/02/10	1	33.65	0	0.00	33.70	1	11,976	0.01%
2022/02/09	0	0.00	0.5	33.50	33.75	-0.5	11,960	0.00%
2022/02/08	5	33.45	0	0.00	33.50	5	11,952	0.04%
2022/02/07	5	32.65	3	32.65	33.00	2	11,982	0.02%
2022/01/24	0	0.00	1	32.85	32.80	-1	12,018	-0.01%
2022/01/21	2	33.38	0	0.00	33.10	2	11,989	0.02%
2022/01/17	0	0.00	13	33.50	33.60	-13	11,862	-0.11%
2022/01/07	1	34.50	5	34.60	33.80	-4	11,500	-0.03%
2022/01/06	0	0.00	0.5	34.15	34.45	-0.5	11,401	0.00%
2022/01/05	0	0.00	10	34.38	34.20	-10	11,325	-0.09%
2022/01/04	0	0.00	2	34.50	34.50	-2	11,295	-0.02%
2022/01/03	0	0.00	50	34.45	34.50	-50	11,256	-0.44%
2021/12/30	5	34.99	25	34.95	35.20	-20	11,091	-0.18%
2021/12/29	10	34.75	42	34.80	34.95	-32	10,858	-0.29%
2021/12/28	2	34.53	0	0.00	34.50	2	10,623	0.02%
2021/12/27	0	0.00	10	34.30	34.35	-10	10,562	-0.09%
2021/12/23	0	0.00	5	33.90	34.00	-5	10,452	-0.05%
2021/12/21	0	0.00	5	33.78	33.90	-5	10,374	-0.05%
2021/12/20	0	0.00	12	33.61	33.70	-12	10,357	-0.12%
2021/12/17	23	34.76	11	34.61	34.10	12	10,305	0.12%
2021/12/16	0	0.00	1	34.35	34.40	-1	9,813	-0.01%
2021/12/15	1	33.95	4	33.98	33.70	-3	9,596	-0.03%
2021/12/14	11	33.99	25	34.06	33.85	-14	9,587	-0.15%
2021/12/13	11	34.05	22	34.10	34.10	-11	9,414	-0.12%
2021/12/10	26	33.47	5	33.34	33.40	21	9,008	0.23%
2021/12/09	0	0.00	1	32.80	32.75	-1	8,775	-0.01%
2021/12/08	2	32.88	2	32.70	32.70	0	8,721	0.00%
2021/12/07	9	32.63	7	32.70	32.80	2	8,643	0.02%
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/03	6	32.20	11	32.20	32.20	-5	8,534	-0.06%
2021/12/02	90	32.01	20	31.83	31.70	70	8,484	0.83%
2021/11/30	6	32.15	0	0.00	32.00	6	8,680	0.07%
2021/11/29	41	31.86	0.5	31.70	31.70	40.5	8,595	0.47%
2021/11/26	21	31.98	3	32.65	32.00	18	8,421	0.21%
2021/11/25	10	32.84	2	32.90	32.90	8	8,127	0.10%
2021/11/24	1	33.55	0	0.00	34.00	1	7,668	0.01%
2021/11/23	9	34.27	10	33.97	33.90	-1	7,460	-0.01%
2021/11/22	4	34.36	24.2	34.11	34.50	-20.2	7,209	-0.28%
2021/11/19	70	34.14	131	34.20	34.40	-61	6,688	-0.91%	大賣/
2021/11/18	5	31.59	107.5	31.96	32.10	-102.5	5,175	-1.98%	大賣/鉅額交易
2021/11/17	91	32.16	12	31.74	31.75	79	4,806	1.64%
2021/11/16	20	31.30	48	30.83	32.10	-28	4,217	-0.66%
2021/11/15	3	30.05	2	30.08	30.10	1	3,605	0.03%
2021/11/12	0	0.00	7	29.83	29.70	-7	3,436	-0.20%
2021/11/10	1	29.20	0	0.00	29.25	1	3,266	0.03%
2021/11/09	0	0.00	3	29.05	29.05	-3	3,292	-0.09%
2021/10/27	0	0.00	1	28.45	28.55	-1	3,137	-0.03%
2021/10/25	1	28.10	0	0.00	28.20	1	3,120	0.03%
2021/10/20	1	28.20	0	0.00	28.25	1	3,280	0.03%
2021/10/18	1	28.25	0	0.00	28.30	1	3,356	0.03%
2021/10/13	2	28.35	0	0.00	28.00	2	3,702	0.05%
2021/10/01	3	28.15	0	0.00	28.05	3	5,963	0.05%
2021/09/30	0	0.00	0.3	28.55	28.65	-0.3	5,940	-0.01%
2021/09/24	0	0.00	4	28.98	29.05	-4	5,964	-0.07%
2021/09/23	0	0.00	3	28.60	28.70	-3	5,876	-0.05%
2021/09/16	1	28.65	2	28.70	28.70	-1	5,753	-0.02%
2021/09/15	0	0.00	2	28.50	28.30	-2	5,696	-0.04%
2021/09/13	1	28.05	2	28.08	28.10	-1	5,666	-0.02%
2021/09/10	0	0.00	3	28.15	28.15	-3	5,659	-0.05%
2021/09/09	0	0.00	1	28.40	28.30	-1	5,650	-0.02%
2021/09/08	1	28.30	0	0.00	28.30	1	5,646	0.02%
2021/09/07	0	0.00	5	28.60	28.70	-5	5,619	-0.09%
2021/09/06	19	28.89	5	29.00	28.80	14	5,621	0.25%
2021/09/03	11	29.20	1	29.00	28.95	10	5,543	0.18%
2021/09/02	11	28.40	12	28.08	28.30	-1	5,309	-0.02%
2021/08/23	0	0.00	2	27.48	27.55	-2	5,549	-0.04%
2021/08/20	0	0.00	15	27.05	27.00	-15	5,554	-0.27%
2021/08/19	1	27.30	0	0.00	27.10	1	5,566	0.02%
2021/08/18	2	27.55	0	0.00	27.60	2	5,550	0.04%
2021/08/17	1	27.45	0	0.00	27.50	1	5,566	0.02%
2021/08/16	10	28.30	0	0.00	27.90	10	5,546	0.18%
2021/08/13	0	0.00	2	28.45	28.30	-2	5,520	-0.04%
2021/08/09	0	0.00	1	28.60	28.50	-1	5,694	-0.02%
2021/08/06	1	28.85	7	28.80	28.80	-6	5,769	-0.10%
2021/07/30	1	28.40	0	0.00	28.40	1	6,310	0.02%
2021/07/28	1	28.50	0	0.00	28.35	1	6,441	0.02%
2021/07/23	0.3	28.25	0.2	28.15	28.25	0.2	7,059	0.00%
2021/07/21	3.2	27.96	9	27.80	27.90	-5.9	7,324	-0.08%
2021/07/20	3	28.08	0	0.00	28.10	3	7,314	0.04%
2021/07/19	10	28.47	7	28.46	28.45	3	7,288	0.04%
2021/07/16	1	29.10	0	0.00	29.10	1	7,285	0.01%
2021/07/15	0	0.00	7	29.50	29.50	-7	7,344	-0.10%
2021/07/14	5	29.30	13	29.32	29.25	-8	7,416	-0.11%
2021/07/13	133	30.02	24.1	30.97	29.55	108.9	7,341	1.48%	大買/鉅額交易
2021/07/12	5	30.25	37.3	29.19	30.45	-32.3	5,937	-0.54%
2021/07/09	0	0.00	1.6	28.08	28.15	-1.6	5,467	-0.03%
2021/07/08	0	0.00	1	28.15	28.05	-1	5,561	-0.02%
2021/07/06	0	0.00	2	28.15	28.05	-2	5,724	-0.03%
2021/07/01	0	0.00	20	28.00	28.00	-20	5,852	-0.34%
2021/06/30	0	0.00	2.2	27.55	27.60	-2.2	5,848	-0.04%
2021/06/25	1	27.75	0	0.00	27.75	1	6,021	0.02%
2021/06/17	0	0.00	6	27.78	27.90	-6	6,533	-0.09%
2021/06/15	0	0.00	3	27.90	27.90	-3	6,659	-0.05%
2021/06/11	0	0.00	2	27.50	27.50	-2	6,697	-0.03%
2021/06/09	2	27.70	0	0.00	27.70	2	6,812	0.03%
2021/06/08	3	27.90	0	0.00	27.90	3	6,922	0.04%
2021/06/03	0	0.00	2	28.30	28.65	-2	7,636	-0.03%
2021/06/02	15	28.20	0	0.00	28.20	15	7,630	0.20%
2021/06/01	8	28.30	0	0.00	28.20	8	7,645	0.10%
2021/05/31	0	0.00	4	28.30	28.20	-4	7,625	-0.05%
2021/05/28	0	0.00	2	28.30	28.20	-2	7,626	-0.03%
2021/05/27	4	27.91	0	0.00	28.15	4	7,729	0.05%
2021/05/26	1	28.00	2	28.10	28.25	-1	7,825	-0.01%
2021/05/25	0	0.00	3	28.25	28.25	-3	7,869	-0.04%
2021/05/19	1	27.00	0	0.00	26.95	1	8,349	0.01%
2021/05/18	0	0.00	27	26.52	27.00	-27	8,339	-0.32%
2021/05/17	3.8	25.76	0	0.00	25.65	3.8	8,341	0.05%
2021/05/14	5	27.15	0	0.00	27.45	5	8,180	0.06%
2021/05/13	5	26.87	0	0.00	27.00	5	8,103	0.06%
2021/05/12	6	27.50	15	27.36	27.45	-9	7,988	-0.11%
2021/05/10	2	29.00	1	29.25	29.00	1	7,676	0.01%
2021/05/07	1	28.95	1	29.10	29.30	0	7,685	0.00%
2021/05/06	7	28.90	16	29.05	28.90	-9	7,676	-0.12%
2021/05/05	7	28.87	3	28.90	28.80	4	7,625	0.05%
2021/05/04	17	28.80	15	29.14	28.85	2	7,576	0.03%
2021/05/03	17	29.86	2	29.95	29.75	15	7,425	0.20%
2021/04/29	4	30.53	10	30.85	30.60	-6	7,303	-0.08%
2021/04/28	9	30.10	3	30.10	30.30	6	6,924	0.09%
2021/04/27	2	29.45	2	29.50	29.50	0	6,734	0.00%
2021/04/26	8	29.38	0	0.00	29.40	8	6,735	0.12%
2021/04/22	13	29.70	15	29.83	29.35	-2	6,801	-0.03%
2021/04/21	0	0.00	5	29.94	30.15	-5	6,734	-0.07%
2021/04/20	0	0.00	2	29.70	29.80	-2	6,621	-0.03%
2021/04/19	2	29.35	2	29.35	29.35	0	6,537	0.00%
2021/04/16	0	0.00	7	29.07	29.15	-7	6,590	-0.11%
2021/04/14	1	28.60	0	0.00	28.65	1	6,617	0.02%
2021/04/13	2	29.08	4	29.15	28.90	-2	6,607	-0.03%
2021/04/12	1	29.30	3	29.47	29.30	-2	6,532	-0.03%
2021/04/09	17	29.39	0.1	29.25	29.45	16.9	6,479	0.26%
2021/04/08	5	29.20	1	29.15	29.20	4	6,460	0.06%
2021/04/06	4	29.13	0	0.00	29.05	4	6,496	0.06%
2021/04/01	0	0.00	2	29.08	29.15	-2	6,453	-0.03%
2021/03/31	1	28.65	1	28.70	28.85	0	6,398	0.00%
2021/03/30	1	28.55	0	0.00	28.70	1	6,349	0.02%
2021/03/29	0	0.00	3	28.65	28.65	-3	6,295	-0.05%
2021/03/25	2	28.75	1	28.60	28.65	1	6,276	0.02%
2021/03/24	8	29.29	0	0.00	29.30	8	6,234	0.13%
2021/03/23	2	29.25	1	29.15	29.25	1	6,178	0.02%
2021/03/22	10	28.90	0	0.00	28.95	10	6,122	0.16%
2021/03/19	1	28.95	11	29.02	29.10	-10	6,135	-0.16%
2021/03/18	1	29.00	0	0.00	29.05	1	6,113	0.02%
2021/03/17	1	29.05	1	29.05	29.10	0	6,181	0.00%
2021/03/16	2	29.10	5	29.15	29.15	-3	6,395	-0.05%
2021/03/12	2	28.65	0.5	28.65	28.95	1.5	7,216	0.02%
2021/03/11	8	28.86	2	28.70	28.80	6	7,457	0.08%
2021/03/10	3	28.80	10	28.80	28.80	-7	7,347	-0.10%
2021/03/09	30	28.36	0	0.00	28.45	30	7,224	0.42%
2021/03/08	1	30.40	0	0.00	30.30	1	6,814	0.01%
2021/03/05	0.1	30.35	0	0.00	30.30	0.1	6,822	0.00%
2021/03/04	2	30.35	0	0.00	30.40	2	6,845	0.03%
2021/03/03	1.1	30.51	0	0.00	30.60	1.1	6,834	0.02%
2021/03/02	5	31.10	3	30.90	30.60	2	6,832	0.03%
2021/02/26	1.1	30.40	0	0.00	30.95	1.1	6,770	0.02%
2021/02/25	0	30.65	0	0.00	30.65	0	6,746	0.00%
2021/02/24	34.3	30.75	4.3	30.84	30.50	30	6,816	0.44%
2021/02/23	41	30.86	5	30.99	31.00	36	6,687	0.54%
2021/02/22	0	0.00	2	30.20	30.25	-2	6,367	-0.03%
2021/02/04	0	0.00	2	29.20	29.15	-2	6,286	-0.03%
2021/02/03	1.2	29.20	0	0.00	29.30	1.2	6,351	0.02%
2021/02/01	1.2	28.88	0.4	29.00	29.00	0.8	6,387	0.01%
2021/01/29	0.5	29.35	0	0.00	29.10	0.5	6,375	0.01%
2021/01/28	5	29.25	0	0.00	29.30	5	6,332	0.08%
2021/01/27	0.1	29.45	10.2	29.44	29.45	-10.1	6,298	-0.16%
2021/01/26	0	0.00	2	29.55	29.35	-2	6,288	-0.03%
2021/01/25	2.2	29.40	34	29.41	29.50	-31.9	6,277	-0.51%
2021/01/22	0.1	29.20	20	29.20	29.30	-19.9	6,252	-0.32%
2021/01/21	0	0.00	2	29.18	29.20	-2	6,236	-0.03%
2021/01/20	1	29.35	0	0.00	29.15	1	6,197	0.02%
2021/01/19	0.2	30.00	3	29.90	29.80	-2.9	6,118	-0.05%
2021/01/14	0.5	29.95	2	30.00	30.05	-1.5	5,906	-0.03%
2021/01/13	12	29.86	0	0.00	29.85	12	5,892	0.20%
2021/01/12	0.1	29.95	0	0.00	29.80	0.1	5,874	0.00%
2021/01/11	2.1	29.80	0	0.00	30.15	2.1	5,800	0.04%
2021/01/08	0	0.00	1	29.40	29.40	-1	5,671	-0.02%
2021/01/07	0	0.00	3	29.45	29.40	-3	5,610	-0.05%
2021/01/06	4	29.85	0	0.00	29.40	4	5,588	0.07%
2021/01/05	1	29.60	4	29.45	29.60	-3	5,539	-0.05%
2021/01/04	1.1	29.40	0	0.00	29.50	1.1	5,540	0.02%
2020/12/31	1	29.51	0	0.00	29.50	1	5,528	0.02%
2020/12/30	1	29.55	0	0.00	29.65	1	5,496	0.02%
2020/12/29	2	29.35	1	29.15	29.30	1	5,419	0.02%
2020/12/28	1	29.40	0	0.00	29.40	1	5,366	0.02%
2020/12/24	1	29.20	1	29.20	29.20	0	5,336	0.00%
2020/12/22	3	29.05	1	29.30	29.00	2	5,341	0.04%
2020/12/21	3	29.17	0	0.00	29.20	3	5,356	0.06%
2020/12/18	1	29.60	5	29.55	29.40	-4	5,325	-0.08%
2020/12/17	7	29.16	0	0.00	29.20	7	5,288	0.13%
2020/12/16	3	29.35	7	29.30	29.40	-4	5,248	-0.08%
2020/12/15	2	29.35	0	0.00	29.25	2	5,195	0.04%
2020/12/14	0	0.00	10	30.00	29.80	-10	5,096	-0.20%
2020/12/11	17.5	29.85	7	29.68	29.70	10.5	5,063	0.21%
2020/12/10	17	29.98	1.4	30.23	30.05	15.6	4,961	0.32%
2020/12/09	11.1	31.07	0	0.00	31.15	11.1	4,696	0.24%
2020/12/08	33	32.26	13	32.16	31.75	20	4,523	0.44%
2020/12/07	3.1	30.82	2	30.35	31.25	1.1	3,891	0.03%
2020/12/04	0	0.00	1	29.80	29.90	-1	3,535	-0.03%
2020/12/02	4	29.55	10.1	29.55	29.60	-6.1	3,435	-0.18%
2020/12/01	0	0.00	2	29.65	29.65	-2	3,423	-0.06%
2020/11/30	1	29.50	5	29.95	29.50	-4	3,409	-0.12%
2020/11/27	1.1	29.80	4	29.73	29.75	-3	3,366	-0.09%
2020/11/26	3	29.67	0	0.00	29.65	3	3,339	0.09%
2020/11/25	0	0.00	6	29.75	29.65	-6	3,340	-0.18%
2020/11/24	3.1	29.65	0	0.00	29.60	3.1	3,319	0.09%
2020/11/23	2.1	29.25	3.1	29.60	29.60	-1.1	3,263	-0.03%
2020/11/20	4	29.14	0	0.00	29.10	4	3,261	0.12%
2020/11/18	10	29.10	0	0.00	29.20	10	3,272	0.31%
2020/11/17	1	29.05	0	0.00	29.00	1	3,295	0.03%
2020/11/16	3	29.10	0.4	29.25	29.10	2.6	3,409	0.08%
2020/11/13	0.9	29.15	33	29.40	29.35	-32.1	3,388	-0.95%
2020/11/12	11	29.45	0	0.00	29.10	11	3,373	0.33%
2020/11/11	3	29.28	4	29.23	29.35	-1	3,394	-0.03%
2020/11/10	2	28.95	2	29.00	29.00	0	3,365	0.00%
2020/11/09	1	28.90	1	29.05	28.90	0	3,523	0.00%
2020/11/06	10	29.00	6	29.05	28.85	4	3,665	0.11%
2020/11/05	0	0.00	5	28.80	28.80	-5	3,655	-0.14%
2020/11/02	0	0.00	16	28.25	28.30	-16	3,703	-0.43%
2020/10/28	0	0.00	14	28.85	28.60	-14	3,746	-0.37%
2020/10/27	1	28.75	0	0.00	28.65	1	3,775	0.03%
2020/10/23	1	29.10	0	0.00	28.95	1	3,837	0.03%
2020/10/22	0	0.00	1	28.95	28.95	-1	3,904	-0.03%
2020/10/21	0	0.00	7	29.10	28.95	-7	4,020	-0.17%
2020/10/20	0.1	28.90	3	28.85	28.90	-3	4,113	-0.07%
2020/10/16	0	0.00	5	28.65	28.60	-5	4,213	-0.12%
2020/10/14	0	0.00	5	28.55	28.55	-5	4,286	-0.12%
2020/10/13	0	0.00	10	28.28	28.25	-10	4,424	-0.23%
2020/10/08	0	0.00	1	28.50	28.55	-1	4,601	-0.02%
2020/10/06	0.1	28.55	0	0.00	28.50	0.1	5,298	0.00%
2020/09/30	0.1	28.60	1	28.50	28.60	-1	5,762	-0.02%
2020/09/25	2	27.53	0	0.00	27.60	2	6,327	0.03%
2020/09/24	6	27.75	3.5	27.76	27.65	2.5	6,527	0.04%
2020/09/23	1	28.10	0	0.00	28.15	1	6,661	0.02%
2020/09/22	0	0.00	4	28.53	28.45	-4	6,755	-0.06%
2020/09/15	9	28.96	0	0.00	28.85	9	7,247	0.12%
2020/09/11	0	0.00	1	29.05	29.00	-1	7,485	-0.01%
2020/09/10	1	29.00	0	0.00	29.10	1	7,510	0.01%
2020/09/09	0	0.00	8	28.37	28.55	-8	7,488	-0.11%
2020/09/08	5	28.60	0	0.00	28.60	5	7,595	0.07%
2020/09/07	2	28.50	0.3	28.50	28.45	1.7	7,756	0.02%
2020/09/04	2	28.35	0	0.00	28.50	2	7,924	0.03%
2020/09/03	5	29.07	0	0.00	28.70	5	8,277	0.06%
2020/09/01	0	0.00	2	28.80	28.85	-2	8,522	-0.02%
2020/08/31	0	0.00	1	29.10	28.90	-1	8,629	-0.01%
2020/08/28	1	28.85	0	0.00	29.15	1	8,671	0.01%
2020/08/27	0	0.00	11	28.80	28.85	-11	8,748	-0.13%
2020/08/26	11	28.79	0	0.00	28.95	11	8,858	0.12%
2020/08/24	1	27.90	0	0.00	28.10	1	9,028	0.01%
2020/08/21	5	28.00	4	28.00	27.95	1	9,124	0.01%
2020/08/20	1	27.50	1	27.55	27.75	0	9,210	0.00%
2020/08/19	1	28.70	0	0.00	28.45	1	9,233	0.01%
2020/08/18	1	28.90	0	0.00	28.75	1	9,372	0.01%
2020/08/14	1	28.50	9	28.40	28.45	-8	10,623	-0.08%
2020/08/13	11	28.40	2	28.30	28.25	9	10,698	0.08%
2020/08/12	6.1	28.75	9	28.74	28.75	-3	10,562	-0.03%
2020/08/10	10	29.30	0	0.00	29.35	10	10,611	0.09%
2020/08/07	1	29.40	2	29.40	29.25	-1	10,807	-0.01%
2020/08/04	2	29.25	2	29.20	29.30	0	11,202	0.00%
2020/07/31	3	29.37	0	0.00	29.55	3	11,359	0.03%
2020/07/30	1	29.20	0	0.00	29.15	1	11,446	0.01%
2020/07/29	3	28.55	0	0.00	29.00	3	11,475	0.03%
2020/07/28	7	28.61	0	0.00	28.25	7	11,504	0.06%
2020/07/27	6	28.58	0	0.00	28.55	6	11,547	0.05%
2020/07/24	19	29.12	0	0.00	29.00	19	11,509	0.17%
2020/07/23	2	29.65	0	0.00	29.60	2	11,390	0.02%
2020/07/22	1	29.75	0	0.00	29.75	1	11,429	0.01%
2020/07/20	1	29.60	0	0.00	29.65	1	11,411	0.01%
2020/07/17	27	29.80	2	29.65	29.55	25	11,486	0.22%
2020/07/15	22	30.00	1	30.25	29.85	21	11,684	0.18%
2020/07/14	8	30.02	8	30.20	30.35	0	11,764	0.00%
2020/07/13	10	34.12	1	34.10	34.20	9	11,554	0.08%
2020/07/10	0	0.00	6	33.96	33.90	-6	11,409	-0.05%
2020/07/07	0	0.00	1	33.35	33.35	-1	11,272	-0.01%
2020/07/03	0	33.20	10	32.95	33.30	-10	11,364	-0.09%
2020/07/02	0	0.00	7	32.70	32.75	-7	11,254	-0.06%
2020/07/01	3	32.45	0	0.00	32.40	3	11,141	0.03%
2020/06/30	0	0.00	1	32.45	32.40	-1	11,075	-0.01%
2020/06/29	3	32.38	1	32.25	32.25	2	11,012	0.02%
2020/06/24	0	0.00	6	31.77	32.15	-6	10,937	-0.05%
2020/06/19	5	31.41	0	0.00	31.45	5	11,190	0.04%
2020/06/18	5	31.35	0	0.00	31.45	5	11,126	0.04%
2020/06/17	9	31.31	0	0.00	31.30	9	11,142	0.08%
2020/06/15	6	31.33	0	0.00	31.05	6	11,582	0.05%
2020/06/12	20.1	31.35	4	31.05	31.50	16.1	11,701	0.14%
2020/06/11	6	32.43	0	0.00	32.05	6	11,810	0.05%
2020/06/10	11	32.76	8	32.78	32.80	3	11,843	0.03%
2020/06/09	1	32.30	0	0.00	32.35	1	11,888	0.01%
2020/06/05	5.1	32.64	0	0.00	32.55	5.1	12,335	0.04%
2020/06/04	0.1	32.20	5	32.05	32.20	-5	12,519	-0.04%
2020/06/03	10	32.08	8.2	32.10	31.95	1.8	12,684	0.01%
2020/06/02	2	32.05	1	31.95	31.95	1	12,674	0.01%
2020/06/01	5	32.37	3	32.35	32.35	2	12,701	0.02%
2020/05/29	2	32.68	0.4	32.30	32.30	1.6	12,842	0.01%
2020/05/28	0	0.00	10	32.15	32.05	-10	13,010	-0.08%
2020/05/27	4	32.38	0	0.00	32.05	4	13,239	0.03%
2020/05/26	0	0.00	13	32.47	32.10	-13	13,584	-0.10%
2020/05/25	7	32.30	1	32.00	32.35	6	13,635	0.04%
2020/05/22	17.1	32.69	4.2	32.78	32.40	12.9	13,734	0.09%
2020/05/21	26.1	32.46	30	32.75	33.30	-3.9	13,906	-0.03%
2020/05/20	2.1	30.60	1	30.80	30.70	1.1	13,366	0.01%
2020/05/19	1	30.10	5	30.15	30.10	-4	14,171	-0.03%
2020/05/18	10	29.75	0	0.00	29.75	10	14,846	0.07%
2020/05/15	11	29.79	6	30.00	29.75	5	15,551	0.03%
2020/05/14	5	30.39	8	30.28	30.10	-3	15,703	-0.02%
2020/05/13	0	0.00	1	30.90	31.00	-1	15,635	-0.01%
2020/05/12	17.1	30.96	7	31.02	31.35	10.1	15,550	0.06%
2020/05/11	1.1	30.80	6	30.80	30.80	-4.9	15,487	-0.03%
2020/05/08	5	30.50	7	30.85	30.50	-2	15,395	-0.01%
2020/05/07	1	30.55	0	0.00	30.80	1	15,297	0.01%
2020/05/06	7	30.66	2	30.80	30.50	5	15,231	0.03%
2020/05/04	12	30.06	1	30.10	30.15	11	15,101	0.07%
2020/04/30	0	0.00	10	30.65	30.60	-10	15,050	-0.07%
2020/04/29	2.1	30.55	0	0.00	30.50	2.1	15,013	0.01%
2020/04/28	0.1	30.35	13	30.35	30.35	-12.9	14,991	-0.09%
2020/04/27	3	30.13	0	0.00	30.25	3	15,081	0.02%
2020/04/24	2	29.33	1	29.50	29.40	1	15,045	0.01%
2020/04/23	0	0.00	4	29.65	29.60	-4	15,106	-0.03%
2020/04/22	12	28.79	12	29.30	29.50	0	15,092	0.00%
2020/04/21	12	29.73	2	29.45	29.40	10	15,059	0.07%
2020/04/20	19	30.46	3	30.43	30.35	16	14,935	0.11%
2020/04/17	3	31.48	10	31.52	30.85	-7	14,813	-0.05%
2020/04/16	1	31.55	1	31.15	31.40	0	14,601	0.00%
2020/04/15	2	31.08	1	30.85	31.20	1	14,441	0.01%
2020/04/14	4	30.28	10	30.53	30.80	-6	14,234	-0.04%
2020/04/10	1	29.10	8	29.07	29.15	-7	13,957	-0.05%
2020/04/09	29	29.07	12	29.02	29.05	17	13,866	0.12%
2020/04/08	8	28.84	48	28.65	29.10	-40	13,659	-0.29%
2020/04/07	25	27.77	1	27.70	27.55	24	13,336	0.18%
2020/04/06	0	0.00	2	27.35	27.30	-2	13,221	-0.02%
2020/04/01	3.1	27.00	10	27.35	27.25	-6.9	13,146	-0.05%
2020/03/31	0	0.00	27	27.19	27.15	-27	13,076	-0.21%
2020/03/30	15	26.20	15	26.52	26.95	0	12,986	0.00%
2020/03/27	12	26.85	11	27.41	26.85	1	12,952	0.01%
2020/03/26	22	26.28	15	26.90	26.85	7	12,801	0.05%
2020/03/25	1	26.80	36	26.79	26.45	-35	12,784	-0.27%
2020/03/24	26	25.66	16	25.69	25.80	10	12,601	0.08%
2020/03/20	3	24.72	12	24.48	25.10	-9	12,500	-0.07%
2020/03/19	22	23.77	10	23.70	23.40	12	12,332	0.10%
2020/03/18	6	26.53	99	27.12	26.00	-93	11,994	-0.78%
2020/03/17	27.1	26.85	2	27.00	26.80	25.1	11,782	0.21%
2020/03/16	3	28.62	22	28.70	27.75	-19	11,545	-0.16%
2020/03/13	29	27.81	23	28.22	28.95	6	11,507	0.05%
2020/03/12	65	29.95	18	30.10	30.05	47	11,085	0.42%
2020/03/11	57	32.90	3	32.20	31.60	54	10,744	0.50%
2020/03/10	30	33.55	18	33.09	33.35	12	10,395	0.12%
2020/03/09	41	33.13	0	0.00	32.70	41	10,107	0.41%
2020/03/06	2	34.00	2	33.98	34.10	0	9,880	0.00%
2020/03/05	24	34.14	23	33.87	34.25	1	9,839	0.01%
2020/03/04	30	33.93	7.4	33.79	33.70	22.6	9,695	0.23%
2020/03/03	6	35.08	28	34.90	34.50	-22	9,468	-0.23%
2020/03/02	32	34.17	44	33.49	34.25	-12	9,098	-0.13%
2020/02/27	77	35.07	21	34.28	34.05	56	8,789	0.64%
2020/02/26	29	34.68	20	34.59	34.75	9	8,378	0.11%
2020/02/25	0	0.00	10	34.35	34.55	-10	8,182	-0.12%
2020/02/24	40	34.96	30	34.61	35.10	10	7,914	0.13%
2020/02/21	31	34.40	36	34.46	34.20	-5	7,428	-0.07%
2020/02/20	21	34.21	24	34.44	34.40	-3	7,200	-0.04%
2020/02/19	49	32.66	68	32.61	33.50	-19	6,467	-0.29%
2020/02/18	1	31.90	53	31.63	31.60	-52	5,842	-0.89%
2020/02/17	0	0.00	31	30.36	30.50	-31	5,350	-0.58%
2020/02/14	0.1	29.65	0	0.00	29.70	0.1	5,272	0.00%
2020/02/12	2	29.23	8	29.36	29.45	-6	5,428	-0.11%
2020/02/11	2	28.70	13	28.73	28.70	-11	5,418	-0.20%
2020/02/10	6	28.30	0	0.00	28.65	6	5,423	0.11%
2020/02/07	23	28.59	0	0.00	28.60	23	5,403	0.43%
2020/02/05	3	28.43	10	28.75	28.50	-7	5,408	-0.13%
2020/02/03	15	27.84	0	0.00	28.40	15	5,355	0.28%
2020/01/31	2	29.00	19	28.88	29.00	-17	5,286	-0.32%
2020/01/30	50	28.82	0	0.00	28.95	50	5,300	0.94%
2020/01/20	5	30.46	15	30.35	30.35	-10	5,211	-0.19%
2020/01/17	21	30.57	1	30.20	30.40	20	5,432	0.37%
2020/01/16	19	29.91	16	29.95	29.95	3	5,315	0.06%
2020/01/15	5	29.82	0	0.00	29.85	5	5,260	0.10%
2020/01/14	3	29.60	0	0.00	29.70	3	5,180	0.06%
2020/01/13	0	0.00	20	29.20	29.20	-20	5,078	-0.39%
2020/01/08	0	0.00	3.3	28.15	28.15	-3.3	5,030	-0.07%
2019/12/30	0	0.00	0.2	29.00	29.10	-0.2	4,877	0.00%
2019/12/27	0	0.00	1	28.95	29.00	-1	4,888	-0.02%
2019/12/25	20	28.95	0	0.00	29.00	20	4,894	0.41%
2019/12/20	0	0.00	2	29.28	29.00	-2	5,011	-0.04%
2019/12/18	2	29.05	1	28.95	29.20	1	4,875	0.02%
2019/12/16	7	28.71	0	0.00	28.75	7	4,736	0.15%
2019/12/13	0	0.00	18	28.59	28.65	-18	4,720	-0.38%
2019/12/10	15.4	28.93	5	29.10	28.80	10.4	4,624	0.22%
2019/12/05	2	27.90	0	0.00	28.00	2	4,408	0.05%
2019/12/02	0.2	28.00	0	0.00	28.00	0.2	4,352	0.00%
2019/11/26	0.1	28.50	0	0.00	28.50	0.1	4,267	0.00%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/19	0	0.00	2	29.40	29.30	-2	4,174	-0.05%
2019/11/18	0	0.00	1	29.15	29.30	-1	4,043	-0.02%
2019/11/14	4	28.54	0	0.00	28.70	4	3,743	0.11%
2019/11/13	0	0.00	3	28.90	28.90	-3	3,464	-0.09%
2019/11/12	2	28.33	0	0.00	28.50	2	3,212	0.06%
2019/11/11	7	27.76	0	0.00	27.75	7	2,970	0.24%
2019/11/08	0	0.00	2	27.45	27.50	-2	2,837	-0.07%
2019/11/05	1	27.00	20	26.93	26.95	-19	2,653	-0.72%
2019/11/04	0	0.00	4.2	26.65	26.75	-4.2	2,631	-0.16%
2019/11/01	4	26.70	0	0.00	26.75	4	2,631	0.15%
2019/10/31	10	26.80	10	26.70	26.80	0	2,662	0.00%
2019/10/30	0.3	26.80	0	0.00	26.80	0.3	2,644	0.01%
2019/10/29	5	26.60	0	0.00	26.60	5	2,615	0.19%
2019/10/25	0	0.00	6	26.61	27.10	-6	2,462	-0.24%
2019/10/17	1	25.45	51	25.50	25.50	-50	2,137	-2.34%
2019/10/16	1	25.70	1	25.75	25.70	0	2,100	0.00%
2019/10/15	0	0.00	2	25.75	25.90	-2	2,048	-0.10%
2019/10/09	1	25.70	0	0.00	25.70	1	2,060	0.05%
2019/10/08	1	26.15	0	0.00	26.10	1	2,040	0.05%
2019/10/04	1	25.95	0	0.00	26.00	1	2,052	0.05%
2019/10/03	2	25.65	0	0.00	25.95	2	2,061	0.10%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/26	2	26.30	0	0.00	26.25	2	1,941	0.10%
2019/09/25	3	25.98	0	0.00	26.00	3	1,854	0.16%
2019/09/23	1	26.10	0	0.00	26.40	1	1,772	0.06%
2019/09/18	2	26.00	0	0.00	26.25	2	1,772	0.11%
2019/09/16	3	26.20	0.9	26.50	26.30	2.1	1,740	0.12%
2019/09/12	3	26.42	53.2	26.50	26.50	-50.2	1,713	-2.93%
2019/09/11	5	26.42	50	26.50	26.50	-45	1,693	-2.66%
2019/09/10	15	26.56	1	26.80	26.60	14	1,677	0.83%
2019/09/09	1	27.30	0	0.00	27.30	1	1,641	0.06%
2019/09/02	1	27.60	0	0.00	27.65	1	1,667	0.06%
2019/08/30	0	0.00	17	27.45	27.60	-17	1,658	-1.02%
2019/08/29	1	26.85	1	26.85	27.30	0	1,637	0.00%
2019/08/28	12	26.42	2	26.53	26.65	10	1,599	0.63%
2019/08/27	6	31.58	0	0.00	31.55	6	1,530	0.39%
2019/08/26	0	0.00	4	31.65	31.55	-4	1,459	-0.27%
2019/08/23	50	31.80	0	0.00	31.80	50	1,450	3.45%
2019/08/22	4	31.70	0	0.00	31.75	4	1,449	0.28%
2019/08/06	0	0.00	1	30.70	31.00	-1	1,433	-0.07%
2019/08/01	30	32.15	0	0.00	32.20	30	1,492	2.01%
2019/07/30	0	0.00	1	32.40	32.35	-1	1,494	-0.07%
2019/07/22	0	0.00	2	31.90	31.90	-2	1,500	-0.13%
2019/07/19	0	0.00	3	32.00	31.95	-3	1,495	-0.20%
2019/07/18	0	0.00	3	32.15	32.05	-3	1,486	-0.20%
2019/07/15	1	32.45	1	32.40	32.45	0	1,471	0.00%
2019/07/11	0	0.00	2	31.90	32.00	-2	1,460	-0.14%
2019/07/08	20	31.50	8	31.45	31.55	12	1,445	0.83%
2019/06/20	0	0.00	1	30.25	30.10	-1	1,559	-0.06%
2019/05/29	0	0.00	1	29.05	29.20	-1	2,268	-0.04%
2019/05/21	3	29.40	0	0.00	29.50	3	2,383	0.13%
2019/05/16	1	29.80	0	0.00	29.50	1	2,395	0.04%
2019/05/15	1	30.00	0	0.00	30.00	1	2,391	0.04%
2019/05/10	17	30.16	16	30.53	30.10	1	2,400	0.04%
2019/05/09	2	31.60	0	0.00	31.50	2	2,317	0.09%
2019/05/07	0	0.00	2	32.00	32.00	-2	2,319	-0.09%
2019/05/06	3	32.00	0	0.00	31.90	3	2,359	0.13%
2019/05/03	2	32.40	0	0.00	32.25	2	2,343	0.09%
2019/04/29	1	32.00	1.1	32.20	31.95	-0.1	2,323	-0.01%
2019/04/23	2	31.60	0	0.00	31.65	2	2,340	0.09%
2019/04/22	2	31.40	0	0.00	31.45	2	2,363	0.08%
2019/04/19	1	31.35	0	0.00	31.35	1	2,373	0.04%
2019/04/18	1	31.35	0	0.00	31.25	1	2,379	0.04%
2019/04/15	2	31.65	0	0.00	31.60	2	2,356	0.08%
2019/04/12	20	31.52	0	0.00	31.40	20	2,356	0.85%
2019/04/10	8	32.16	0	0.00	32.05	8	2,315	0.35%
2019/04/08	0	0.00	1	32.50	32.50	-1	2,306	-0.04%
2019/04/03	1	31.80	0	0.00	31.90	1	2,289	0.04%
2019/03/28	20	31.50	0	0.00	31.60	20	2,611	0.77%
2019/03/27	1	31.60	0	0.00	31.65	1	2,647	0.04%
2019/03/22	2	31.63	0	0.00	31.60	2	2,692	0.07%
2019/03/20	1	31.40	0	0.00	31.50	1	2,664	0.04%
2019/03/12	1	30.90	0	0.00	30.80	1	2,340	0.04%
2019/03/07	0	0.00	0.7	31.05	31.05	-0.7	2,233	-0.03%
2019/03/06	31	31.85	5	31.90	31.80	26	2,191	1.19%
2019/03/05	6	31.82	5	32.00	32.05	1	2,155	0.05%
2019/03/04	11	30.98	11	31.30	31.90	0	2,056	0.00%
2019/01/28	0.7	27.50	0	0.00	27.60	0.7	1,526	0.05%
2019/01/14	0	0.00	10	25.85	26.05	-10	1,488	-0.67%
2019/01/07	10	24.60	2	24.60	24.70	8	1,487	0.54%
2018/12/26	2	23.80	0	0.00	24.00	2	1,597	0.13%
2018/12/25	1	23.60	0	0.00	23.40	1	1,630	0.06%
2018/12/24	0	0.00	1	24.30	24.05	-1	1,552	-0.06%
2018/12/19	1	25.55	0	0.00	25.55	1	1,245	0.08%
2018/11/05	0	0.00	30	26.60	26.60	-30	1,793	-1.67%
2018/10/29	0	0.00	10	25.00	24.65	-10	1,776	-0.56%
2018/10/26	0	0.00	20	24.95	24.95	-20	1,771	-1.13%
2018/10/22	20	24.69	0	0.00	24.45	20	1,743	1.15%
2018/10/18	10	25.10	0	0.00	25.15	10	1,711	0.58%
2018/10/17	10	25.95	0	0.00	25.70	10	1,691	0.59%
2018/10/15	20	26.25	0	0.00	26.35	20	1,690	1.18%
2018/10/04	0	0.00	0.1	26.65	26.65	-0.1	1,621	0.00%
2018/09/06	0	0.00	0.4	29.95	29.85	-0.4	1,415	-0.03%
2018/08/29	0	0.00	1	35.30	35.30	-1	1,166	-0.09%
2018/08/28	0	0.00	1	35.00	35.00	-1	1,150	-0.09%
2018/07/05	0	0.00	1	33.10	33.00	-1	1,244	-0.08%
2018/05/23	7	32.75	0	0.00	32.75	7	1,473	0.48%
2018/05/09	0	0.00	40	32.14	32.15	-40	1,616	-2.47%
2018/04/26	0	0.00	26	32.08	31.80	-26	1,703	-1.53%
2018/04/25	0	0.00	4	32.10	32.10	-4	1,766	-0.23%
2018/04/24	0	0.00	2	32.95	32.55	-2	1,786	-0.11%
2018/04/23	0	0.00	5	33.10	33.40	-5	1,805	-0.28%
2018/04/16	0	0.00	8	33.45	33.50	-8	2,011	-0.40%
2018/04/13	0	0.00	1	33.55	33.50	-1	2,012	-0.05%
2018/04/11	1	33.50	1	33.75	33.30	0	2,009	0.00%
2018/04/10	1	33.60	0	0.00	33.75	1	1,996	0.05%
2018/03/31	0	0.00	14	34.21	34.20	-14	2,025	-0.69%
2018/03/30	1	33.80	0	0.00	33.90	1	2,027	0.05%
2018/03/29	1	33.60	0	0.00	33.65	1	2,021	0.05%
2018/03/26	2	33.08	3	32.95	32.90	-1	1,997	-0.05%
2018/03/23	1	31.85	0	0.00	31.70	1	1,930	0.05%
2018/03/21	1	32.55	0	0.00	32.60	1	2,052	0.05%
2018/03/20	4	32.93	0	0.00	32.80	4	2,205	0.18%
2018/03/19	4	33.43	0	0.00	33.30	4	2,302	0.17%
2018/03/16	2	32.93	0	0.00	33.80	2	2,363	0.08%
2018/03/15	0	0.00	2	33.15	33.00	-2	2,233	-0.09%
2018/03/01	1	32.80	0	0.00	32.90	1	2,476	0.04%
2018/02/21	0	0.00	2	31.35	31.35	-2	2,526	-0.08%
2018/02/12	2	31.05	0	0.00	31.00	2	2,529	0.08%
2018/02/07	3	31.10	0	0.00	31.00	3	2,606	0.12%
2018/02/06	16	31.97	0	0.00	30.50	16	2,617	0.61%
2018/02/05	7	32.81	0	0.00	32.85	7	2,566	0.27%
2018/02/02	7	33.59	0	0.00	33.40	7	2,560	0.27%
2018/02/01	10	33.80	0	0.00	33.70	10	2,566	0.39%
2018/01/31	30	34.00	0	0.00	33.95	30	2,583	1.16%
2018/01/30	5	33.85	0	0.00	34.05	5	2,573	0.19%
2018/01/24	5	33.90	0	0.00	34.00	5	2,618	0.19%
2018/01/23	6	34.15	0	0.00	34.00	6	2,630	0.23%
2018/01/22	1	34.05	0	0.00	34.15	1	2,637	0.04%
2018/01/10	1	33.80	0	0.00	33.95	1	2,695	0.04%
2018/01/08	3	35.48	0	0.00	35.55	3	2,654	0.11%