神達 (3706)-土銀-和平券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	45.45	2	44.08	44.10	2	27,071	0.01%
2024/05/08	1	42.90	0	0.00	42.95	1	26,814	0.00%
2024/05/07	3	42.55	3	42.72	43.00	0	26,976	0.00%
2024/05/06	2	43.75	1	44.05	43.20	1	26,908	0.00%
2024/05/03	3	44.60	0	0.00	43.75	3	26,916	0.01%
2024/05/02	1	44.80	1	44.95	44.60	0	27,037	0.00%
2024/04/26	8	45.85	11	45.98	45.70	-3	28,831	-0.01%
2024/04/25	1	44.10	0	0.00	44.05	1	28,993	0.00%
2024/04/24	0	0.00	2	44.60	44.60	-2	29,086	-0.01%
2024/04/23	7	42.25	0	0.00	42.80	7	29,074	0.02%
2024/04/22	1	43.50	1	43.70	42.20	0	29,228	0.00%
2024/04/19	3	43.82	1	44.10	43.70	2	29,229	0.01%
2024/04/18	2	44.68	1	44.80	44.70	1	29,358	0.00%
2024/04/16	4	45.03	2	44.58	44.55	2	30,455	0.01%
2024/04/15	2	47.85	1	46.85	46.85	1	30,218	0.00%
2024/04/12	1	48.75	1	48.90	48.60	0	30,070	0.00%
2024/04/11	2	48.68	1.2	49.13	48.85	0.8	30,088	0.00%
2024/04/03	2	49.68	4	49.94	50.00	-2	30,964	-0.01%
2024/04/02	1	50.70	8	50.10	50.10	-7	32,738	-0.02%
2024/03/29	3	51.53	7	51.59	51.50	-4	32,317	-0.01%
2024/03/28	11	53.72	6	53.13	52.20	5	31,969	0.02%
2024/03/27	2	54.10	4	56.40	56.70	-2	30,939	-0.01%
2024/03/26	2	54.30	2	53.30	53.20	0	29,545	0.00%
2024/03/25	1	54.00	0	0.00	54.00	1	29,445	0.00%
2024/03/22	18	55.84	15	55.77	54.00	3	28,813	0.01%
2024/03/21	4	55.45	8	54.53	57.90	-4	26,387	-0.02%
2024/03/20	0	0.00	9	52.63	53.60	-9	23,391	-0.04%
2024/03/19	7	48.96	1	48.70	48.80	6	21,293	0.03%
2024/03/18	1	45.75	0	0.00	46.50	1	20,908	0.00%
2024/03/13	1	45.65	6	46.01	45.65	-5	20,533	-0.02%
2024/03/12	1	45.10	14	44.82	45.30	-13	20,128	-0.06%
2024/03/11	8	43.55	1	43.90	43.70	7	19,919	0.04%
2024/03/08	9	42.14	0	0.00	42.50	9	19,835	0.05%
2024/03/07	3	42.83	3	42.97	42.70	0	20,023	0.00%
2024/03/06	1	43.00	1	43.30	43.30	0	20,391	0.00%
2024/03/05	0	0.00	1	43.50	43.55	-1	20,432	0.00%
2024/03/01	0	0.00	1	43.40	43.05	-1	20,313	0.00%
2024/02/29	2	41.60	1	41.70	42.30	1	20,308	0.00%
2024/02/27	6	42.52	0	0.00	41.60	6	20,415	0.03%
2024/02/26	1	42.95	1	43.50	42.95	0	20,354	0.00%
2024/02/23	1	44.00	4	45.74	43.60	-3	20,439	-0.01%
2024/02/22	2	45.30	1	46.00	44.45	1	20,545	0.00%
2024/02/20	5	43.81	2	43.75	43.75	3	20,306	0.01%
2024/02/19	3	44.47	1	44.15	44.15	2	20,252	0.01%
2024/02/16	0	0.00	3	45.90	45.60	-3	20,286	-0.01%
2024/02/15	3	43.90	1	43.55	45.10	2	20,101	0.01%
2024/01/31	1	45.15	0	0.00	45.00	1	19,888	0.01%
2024/01/30	0	0.00	1	46.40	46.40	-1	19,712	-0.01%
2024/01/29	5	45.20	0	0.00	45.30	5	19,491	0.03%
2024/01/25	1	45.40	0	0.00	45.40	1	19,385	0.01%
2024/01/24	4	47.18	5	46.85	46.10	-1	19,145	-0.01%
2024/01/23	1	46.65	2	46.40	46.40	-1	18,790	-0.01%
2024/01/22	1	46.85	2	46.80	46.40	-1	18,283	-0.01%
2024/01/12	7	43.72	0	0.00	43.55	7	16,410	0.04%
2024/01/11	0	0.00	1	43.85	44.55	-1	16,224	-0.01%
2024/01/10	0	0.00	1	43.25	43.65	-1	15,998	-0.01%
2024/01/03	1	43.20	0	0.00	43.30	1	16,329	0.01%
2024/01/02	0	0.00	15	43.52	43.20	-15	16,273	-0.09%
2023/12/28	0	0.00	2	43.70	45.00	-2	15,338	-0.01%
2023/12/26	0	0.00	1	42.00	42.10	-1	13,726	-0.01%
2023/12/25	10	41.95	0	0.00	41.55	10	13,929	0.07%
2023/12/20	5	41.00	0	0.00	41.65	5	14,239	0.04%
2023/12/18	0	0.00	1	40.00	40.30	-1	14,458	-0.01%
2023/12/11	0	0.00	5	41.20	41.15	-5	14,501	-0.03%
2023/12/08	1	41.20	0	0.00	40.95	1	14,553	0.01%
2023/12/07	0	0.00	1	41.35	41.15	-1	14,461	-0.01%
2023/12/01	6	40.78	7	41.14	41.40	-1	14,215	-0.01%
2023/11/30	0	0.00	2	40.25	40.20	-2	13,802	-0.01%
2023/11/27	2	39.70	0	0.00	38.25	2	14,123	0.01%
2023/11/24	1	39.85	0	0.00	39.75	1	14,088	0.01%
2023/11/23	0	0.00	3	41.25	40.90	-3	14,040	-0.02%
2023/11/22	1	40.80	0	0.00	40.75	1	14,038	0.01%
2023/11/21	0	0.00	2	42.13	42.20	-2	14,068	-0.01%
2023/11/20	2	40.78	0	0.00	41.20	2	14,328	0.01%
2023/11/15	3	39.80	0	0.00	38.70	3	14,825	0.02%
2023/11/14	0	0.00	3	39.95	39.85	-3	16,064	-0.02%
2023/10/19	0	0.00	1	37.35	38.00	-1	22,749	0.00%
2023/10/17	2	40.05	12	39.81	39.35	-10	23,530	-0.04%
2023/10/16	4	40.40	0	0.00	39.80	4	26,345	0.02%
2023/10/13	2	41.15	3	42.20	42.00	-1	30,275	0.00%
2023/10/12	2	40.30	2	40.50	41.85	0	30,070	0.00%
2023/10/02	0	0.00	2	41.85	42.50	-2	33,214	-0.01%
2023/09/28	2	40.70	0	0.00	40.75	2	33,075	0.01%
2023/09/21	1	38.50	1	38.70	39.25	0	34,107	0.00%
2023/09/20	1	39.50	1	40.50	39.50	0	34,089	0.00%
2023/09/13	2	38.18	1	38.50	38.55	1	35,439	0.00%
2023/09/12	0	0.00	2	38.75	38.45	-2	37,017	-0.01%
2023/09/11	4	38.31	2	38.25	38.20	2	38,498	0.01%
2023/09/08	1	39.30	1	39.50	39.25	0	38,420	0.00%
2023/09/05	0	0.00	10	40.05	40.35	-10	38,718	-0.03%
2023/09/04	0	0.00	1	39.90	39.90	-1	38,830	0.00%
2023/09/01	2	40.00	1	40.45	39.75	1	38,850	0.00%
2023/08/30	1	41.05	2	41.25	40.95	-1	38,883	0.00%
2023/08/28	2	41.50	2	41.70	41.35	0	40,556	0.00%
2023/08/25	1	41.95	0	0.00	41.70	1	40,916	0.00%
2023/08/24	1	42.80	0	0.00	43.30	1	40,875	0.00%
2023/08/22	0	0.00	1	44.35	43.20	-1	40,647	0.00%
2023/08/21	5	43.83	0	0.00	43.30	5	40,346	0.01%
2023/08/18	0	0.00	1	46.15	44.05	-1	39,988	0.00%
2023/08/17	12	43.38	12	43.13	43.10	0	38,655	0.00%
2023/08/16	1	43.05	1	42.80	43.00	0	38,358	0.00%
2023/08/15	0	0.00	1	44.25	43.35	-1	38,455	0.00%
2023/08/14	1	43.65	2	42.00	42.80	-1	38,131	0.00%
2023/08/11	1	43.90	1	42.85	42.85	0	37,795	0.00%
2023/08/09	1	44.65	1	45.25	45.00	0	36,606	0.00%
2023/08/08	2	48.03	1	47.00	46.35	1	36,084	0.00%
2023/08/07	11	48.89	2	47.35	48.45	9	35,289	0.03%
2023/08/04	1	43.90	1	45.60	45.15	0	33,829	0.00%
2023/08/01	1	46.80	0	0.00	48.60	1	32,945	0.00%
2023/07/27	0	47.05	0	0.00	46.80	0	32,140	0.00%
2023/07/26	1	49.00	0	0.00	47.10	1	31,987	0.00%
2023/07/25	2	48.85	5	48.40	48.30	-3	31,791	-0.01%
2023/07/24	5	49.90	2	50.50	49.90	3	31,491	0.01%
2023/07/21	6	47.03	1	45.55	49.30	5	31,107	0.02%
2023/07/20	1	49.30	6.8	47.43	46.80	-5.8	30,607	-0.02%
2023/07/19	8	51.24	7	51.81	51.10	1	29,960	0.00%
2023/07/18	17	53.74	18	54.07	50.40	-1	27,034	0.00%
2023/07/17	0	0.00	2	52.20	52.20	-2	22,706	-0.01%
2023/07/14	1	47.20	1	47.50	47.50	0	22,355	0.00%
2023/07/12	0	0.00	1	36.95	39.30	-1	20,937	0.00%
2023/07/06	1	35.60	3	36.55	35.55	-2	18,239	-0.01%
2023/07/05	3	36.25	0	0.00	36.15	3	17,878	0.02%
2023/07/04	0	0.00	5	37.46	37.70	-5	17,291	-0.03%
2023/07/03	0	0.00	1	36.05	35.95	-1	16,168	-0.01%
2023/06/30	0	0.00	1	35.00	34.95	-1	15,723	-0.01%
2023/06/28	2	35.03	2	34.80	34.70	0	15,444	0.00%
2023/06/27	1	35.05	1	35.80	35.35	0	15,208	0.00%
2023/06/26	1	36.40	2	36.45	36.85	-1	14,732	-0.01%
2023/06/21	1	35.60	4	35.39	35.15	-3	13,755	-0.02%
2023/06/20	2	34.90	0	0.00	34.50	2	13,358	0.01%
2023/06/19	4	35.29	0	0.00	35.40	4	13,068	0.03%
2023/06/16	5	37.17	3	36.65	36.45	2	12,329	0.02%
2023/06/15	12	35.38	28.5	36.00	36.15	-16.5	10,611	-0.16%
2023/06/13	0	0.00	1	32.90	32.85	-1	8,882	-0.01%
2023/06/12	1	32.00	0	0.00	32.10	1	8,565	0.01%
2023/06/05	2	33.35	2	32.65	32.65	0	7,965	0.00%
2023/06/02	0	0.00	1	33.20	32.90	-1	7,652	-0.01%
2023/06/01	14	33.29	14	32.93	33.40	0	7,043	0.00%
2023/05/29	0	0.00	4	30.68	31.40	-4	5,067	-0.08%
2023/05/24	2	29.05	0	0.00	29.20	2	4,322	0.05%
2023/05/23	4	29.40	0	0.00	29.25	4	4,223	0.09%
2023/05/19	0	0.00	1	30.00	30.20	-1	3,821	-0.03%
2023/05/16	0	0.00	15	28.21	28.25	-15	3,208	-0.47%
2023/05/10	1	27.85	0	0.00	28.15	1	3,350	0.03%
2023/05/02	0	0.00	2	28.35	28.35	-2	3,592	-0.06%
2023/04/25	7	28.10	0	0.00	28.10	7	3,503	0.20%
2023/04/20	3	28.00	4	28.00	27.85	-1	3,378	-0.03%
2023/04/14	0	0.00	1	28.05	28.10	-1	3,103	-0.03%
2023/04/13	10	27.70	0	0.00	27.80	10	3,054	0.33%
2023/04/12	1	27.80	0	0.00	27.75	1	3,082	0.03%
2023/04/10	0	0.00	3	27.50	27.40	-3	3,027	-0.10%
2023/03/13	0	0.00	15	28.20	28.50	-15	2,929	-0.51%
2023/03/10	2	28.85	0	0.00	28.65	2	2,899	0.07%
2023/03/09	4	29.05	0	0.00	29.05	4	2,864	0.14%
2023/03/06	2	29.25	0	0.00	29.35	2	2,738	0.07%
2023/03/01	1	29.55	15	29.47	29.50	-14	2,598	-0.54%
2023/02/16	0	0.00	8	30.90	30.90	-8	2,530	-0.32%
2023/02/09	2	30.90	0	0.00	30.90	2	2,666	0.08%
2023/02/08	0	0.00	1	32.05	31.85	-1	2,565	-0.04%
2023/02/07	1	31.75	2	31.88	31.85	-1	2,512	-0.04%
2023/02/06	1	31.45	0	0.00	31.50	1	2,430	0.04%
2023/02/03	1	31.25	0	0.00	31.40	1	2,400	0.04%
2022/12/26	1	29.55	0	0.00	29.55	1	2,050	0.05%
2022/12/23	2	29.55	0	0.00	29.70	2	2,062	0.10%
2022/12/07	0	0.00	45	28.97	29.00	-45	1,826	-2.46%
2022/12/01	3	29.95	1	30.00	29.95	2	1,794	0.11%
2022/11/09	5	28.70	5	28.33	28.30	0	1,472	0.00%
2022/10/11	0	0.00	1	26.70	26.70	-1	1,805	-0.06%
2022/09/28	3	26.15	0	0.00	26.15	3	1,804	0.17%
2022/09/26	1	26.85	0	0.00	26.50	1	1,808	0.06%
2022/09/21	2	27.60	0	0.00	27.65	2	1,839	0.11%
2022/09/12	0	0.00	1	28.10	28.10	-1	2,172	-0.05%
2022/09/06	1	27.80	0	0.00	27.35	1	2,158	0.05%
2022/08/24	0	0.00	1	28.45	28.40	-1	2,119	-0.05%
2022/08/09	1	29.45	0	0.00	29.45	1	2,078	0.05%
2022/07/21	4	27.65	0	0.00	28.05	4	2,251	0.18%
2022/06/27	0	0.00	10	28.80	28.80	-10	2,991	-0.33%
2022/06/21	0	0.00	2	28.70	28.70	-2	3,201	-0.06%
2022/05/25	0	0.00	2	27.50	27.55	-2	4,316	-0.05%
2022/05/23	0	0.00	2	27.65	27.60	-2	4,443	-0.05%
2022/05/10	1	26.85	0	0.00	27.15	1	4,843	0.02%
2022/04/27	2	27.45	0	0.00	27.80	2	5,007	0.04%
2022/04/25	12	28.04	0	0.00	27.95	12	5,038	0.24%
2022/04/12	0	0.00	1	28.15	28.25	-1	5,478	-0.02%
2022/04/07	4	28.43	0	0.00	28.25	4	5,830	0.07%
2022/04/06	1	28.85	0	0.00	28.90	1	6,006	0.02%
2022/03/31	2	29.70	0	0.00	29.55	2	6,065	0.03%
2022/03/28	2	32.05	0	0.00	32.05	2	5,755	0.03%
2022/03/25	2	32.50	0	0.00	32.40	2	5,732	0.03%
2022/03/23	0	0.00	1	32.25	32.30	-1	6,297	-0.02%
2022/03/21	1	32.05	0	0.00	32.00	1	6,617	0.02%
2022/03/11	1	31.85	0	0.00	31.75	1	7,637	0.01%
2022/03/08	1	31.70	0	0.00	31.20	1	7,690	0.01%
2022/03/07	2	32.40	2	32.45	32.35	0	7,534	0.00%
2022/03/04	3	33.05	0	0.00	33.05	3	7,568	0.04%
2022/03/03	0	0.00	2	33.00	33.05	-2	7,699	-0.03%
2022/03/02	0	0.00	1	32.80	32.70	-1	7,913	-0.01%
2022/03/01	5	32.62	0	0.00	32.60	5	8,286	0.06%
2022/02/25	3	33.67	2	33.70	33.55	1	8,201	0.01%
2022/02/24	0	0.00	5	33.66	33.70	-5	8,397	-0.06%
2022/02/23	1	34.20	0	0.00	34.30	1	8,850	0.01%
2022/02/22	0	33.95	0	0.00	33.95	0	10,310	0.00%
2022/02/21	1	34.10	3	34.65	34.45	-2	10,599	-0.02%
2022/02/18	2	34.00	0	0.00	33.95	2	11,073	0.02%
2022/02/16	2	33.95	0	0.00	34.00	2	11,823	0.02%
2022/02/15	1	34.10	0	0.00	33.75	1	12,048	0.01%
2022/02/14	2	33.80	0	0.00	33.90	2	11,967	0.02%
2022/01/25	1	32.20	0	0.00	32.25	1	12,060	0.01%
2022/01/20	0	0.00	5	33.76	33.75	-5	11,943	-0.04%
2022/01/17	0	0.00	1	33.45	33.60	-1	11,862	-0.01%
2022/01/14	1	33.05	0	0.00	33.00	1	11,802	0.01%
2022/01/13	1	33.50	0	0.00	33.50	1	11,708	0.01%
2022/01/12	0	0.00	1	33.70	33.40	-1	11,669	-0.01%
2022/01/11	3	33.50	13	33.40	33.50	-10	11,629	-0.09%
2022/01/10	10	33.70	10	33.70	33.65	0	11,562	0.00%
2022/01/07	1	33.90	0	0.00	33.80	1	11,500	0.01%
2022/01/06	0	0.00	2	34.20	34.45	-2	11,401	-0.02%
2022/01/04	3	34.55	0	0.00	34.50	3	11,295	0.03%
2022/01/03	4	34.59	0	0.00	34.50	4	11,256	0.04%
2021/12/30	2	35.05	8	34.93	35.20	-6	11,091	-0.05%
2021/12/29	9	34.92	0	0.00	34.95	9	10,858	0.08%
2021/12/28	0	0.00	2	34.50	34.50	-2	10,623	-0.02%
2021/12/23	0	0.00	2	33.95	34.00	-2	10,452	-0.02%
2021/12/22	4	33.80	2	33.75	33.70	2	10,393	0.02%
2021/12/17	3	34.43	0	0.00	34.10	3	10,305	0.03%
2021/12/16	4	34.00	2	34.35	34.40	2	9,813	0.02%
2021/12/14	4	33.78	0	0.00	33.85	4	9,587	0.04%
2021/12/13	2	34.10	12	34.28	34.10	-10	9,414	-0.11%
2021/12/10	0	0.00	1	33.05	33.40	-1	9,008	-0.01%
2021/12/09	1	32.75	0	0.00	32.75	1	8,775	0.01%
2021/12/02	6	31.78	0	0.00	31.70	6	8,484	0.07%
2021/11/26	24	32.13	0	0.00	32.00	24	8,421	0.28%
2021/11/25	33	33.07	0	0.00	32.90	33	8,127	0.41%
2021/11/24	5	33.77	0	0.00	34.00	5	7,668	0.07%
2021/11/23	8	33.96	0	0.00	33.90	8	7,460	0.11%
2021/11/19	1	34.45	4.7	34.23	34.40	-3.7	6,688	-0.06%
2021/11/18	0	0.00	11	32.15	32.10	-11	5,175	-0.21%
2021/11/17	5	31.75	1	31.80	31.75	4	4,806	0.08%
2021/11/16	0	0.00	11	32.10	32.10	-11	4,217	-0.26%
2021/11/15	3	30.10	0	0.00	30.10	3	3,605	0.08%
2021/11/12	0	0.00	0.1	29.70	29.70	-0.1	3,436	0.00%
2021/11/10	0	0.00	1	29.25	29.25	-1	3,266	-0.03%
2021/11/09	0	0.00	5	29.05	29.05	-5	3,292	-0.15%
2021/11/05	2	28.80	0	0.00	28.90	2	3,284	0.06%
2021/11/03	3	29.05	2	29.20	29.25	1	3,272	0.03%
2021/10/22	0	0.00	1	28.20	28.20	-1	3,160	-0.03%
2021/10/21	2	28.20	0	0.00	28.15	2	3,267	0.06%
2021/10/15	0	0.00	3	28.20	28.30	-3	3,442	-0.09%
2021/10/12	0	0.00	1	28.15	28.35	-1	3,804	-0.03%
2021/09/23	0	0.00	5	28.65	28.70	-5	5,876	-0.09%
2021/09/17	2	28.80	0	0.00	28.75	2	5,835	0.03%
2021/09/16	0	0.00	2	28.65	28.70	-2	5,753	-0.03%
2021/09/15	0	0.00	1	28.35	28.30	-1	5,696	-0.02%
2021/09/13	6	28.10	0	0.00	28.10	6	5,666	0.11%
2021/09/07	0	0.00	10	28.70	28.70	-10	5,619	-0.18%
2021/09/06	1	29.00	1	29.15	28.80	0	5,621	0.00%
2021/09/03	1	29.00	0	0.00	28.95	1	5,543	0.02%
2021/08/26	1	27.75	0	0.00	27.80	1	5,434	0.02%
2021/08/20	1	27.00	0	0.00	27.00	1	5,554	0.02%
2021/08/17	10	27.50	0	0.00	27.50	10	5,566	0.18%
2021/08/13	0	0.00	5	28.45	28.30	-5	5,520	-0.09%
2021/08/11	5	27.85	0	0.00	27.80	5	5,515	0.09%
2021/08/06	0	0.00	8	28.66	28.80	-8	5,769	-0.14%
2021/08/05	0	0.00	3	28.60	28.60	-3	5,867	-0.05%
2021/08/03	0	0.00	10	28.50	28.50	-10	6,232	-0.16%
2021/07/28	2	28.35	0	0.00	28.35	2	6,441	0.03%
2021/07/27	6	28.68	2	28.60	28.80	4	6,594	0.06%
2021/07/22	1	27.95	0	0.00	27.90	1	7,312	0.01%
2021/07/21	10	27.80	0	0.00	27.90	10	7,324	0.14%
2021/07/16	3	29.13	0	0.00	29.10	3	7,285	0.04%
2021/07/14	1	29.85	0	0.00	29.25	1	7,416	0.01%
2021/07/13	5	30.96	1	31.20	29.55	4	7,341	0.05%
2021/07/12	0	0.00	31	29.32	30.45	-31	5,937	-0.52%
2021/06/10	0	0.00	10	27.55	27.55	-10	6,765	-0.15%
2021/05/28	5	28.25	5	28.20	28.20	0	7,626	0.00%
2021/05/27	1	28.00	0	0.00	28.15	1	7,729	0.01%
2021/05/20	5	26.95	0	0.00	27.00	5	8,340	0.06%
2021/05/19	6	26.95	0	0.00	26.95	6	8,349	0.07%
2021/05/18	0	0.00	2	26.60	27.00	-2	8,339	-0.02%
2021/05/17	4	25.86	0	0.00	25.65	4	8,341	0.05%
2021/05/14	1	27.20	0	0.00	27.45	1	8,180	0.01%
2021/05/12	14	27.80	9	27.00	27.45	5	7,988	0.06%
2021/05/11	16	28.71	0	0.00	28.60	16	7,759	0.21%
2021/05/04	6	28.92	0	0.00	28.85	6	7,576	0.08%
2021/05/03	0	0.00	5	30.20	29.75	-5	7,425	-0.07%
2021/04/29	0	0.00	5	30.95	30.60	-5	7,303	-0.07%
2021/04/21	0	0.00	10	30.20	30.15	-10	6,734	-0.15%
2021/04/20	1	29.70	0	0.00	29.80	1	6,621	0.02%
2021/04/14	5	28.61	0	0.00	28.65	5	6,617	0.08%
2021/04/09	4	29.30	0	0.00	29.45	4	6,479	0.06%
2021/04/06	1	29.20	2	29.13	29.05	-1	6,496	-0.02%
2021/04/01	2	29.05	0	0.00	29.15	2	6,453	0.03%
2021/03/31	0	0.00	0.2	28.80	28.85	-0.2	6,398	0.00%
2021/03/30	4	28.58	0	0.00	28.70	4	6,349	0.06%
2021/03/29	1	28.65	0	0.00	28.65	1	6,295	0.02%
2021/03/22	10	28.95	0	0.00	28.95	10	6,122	0.16%
2021/03/18	0	0.00	4	29.05	29.05	-4	6,113	-0.07%
2021/03/16	2	29.15	1	29.15	29.15	1	6,395	0.02%
2021/03/12	1	28.60	0	0.00	28.95	1	7,216	0.01%
2021/03/10	1	28.75	0	0.00	28.80	1	7,347	0.01%
2021/03/09	9	28.33	1	28.50	28.45	8	7,224	0.11%
2021/03/04	2	30.50	0	0.00	30.40	2	6,845	0.03%
2021/03/03	5	30.54	5	30.70	30.60	0	6,834	0.00%
2021/03/02	10	31.25	5	30.60	30.60	5	6,832	0.07%
2021/02/25	2	30.80	0	0.00	30.65	2	6,746	0.03%
2021/02/24	2	31.10	0	0.00	30.50	2	6,816	0.03%
2021/02/23	3	30.93	0	0.00	31.00	3	6,687	0.04%
2021/02/22	1	30.20	1	30.10	30.25	0	6,367	0.00%
2021/02/17	0	0.00	1	29.55	29.40	-1	6,317	-0.02%
2021/02/05	0	0.00	0	29.25	29.25	0	6,284	0.00%
2021/01/20	1	29.65	0	0.00	29.15	1	6,197	0.02%
2021/01/19	0	0.00	1	30.05	29.80	-1	6,118	-0.02%
2021/01/18	1	29.70	0	0.00	29.90	1	6,074	0.02%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/12	0	0.00	12	29.77	29.80	-12	5,874	-0.20%
2021/01/11	0	0.00	1	30.10	30.15	-1	5,800	-0.02%
2021/01/06	1	29.75	1	29.40	29.40	0	5,588	0.00%
2021/01/04	1	29.50	0	0.00	29.50	1	5,540	0.02%
2020/12/17	0	0.00	2	29.20	29.20	-2	5,288	-0.04%
2020/12/10	1	29.90	0	0.00	30.05	1	4,961	0.02%
2020/12/09	0	0.00	0.1	31.05	31.15	-0.1	4,696	0.00%
2020/12/08	2	32.08	3	31.60	31.75	-1	4,523	-0.02%
2020/11/23	1	29.60	0	0.00	29.60	1	3,263	0.03%
2020/11/13	1	29.10	0	0.00	29.35	1	3,388	0.03%
2020/11/12	1	29.15	0	0.00	29.10	1	3,373	0.03%
2020/11/11	1	29.35	0	0.00	29.35	1	3,394	0.03%
2020/11/05	4	28.74	0	0.00	28.80	4	3,655	0.11%
2020/10/26	0	0.00	1.5	28.95	28.85	-1.5	3,792	-0.04%
2020/10/06	0	0.00	1	28.55	28.50	-1	5,298	-0.02%
2020/09/25	0	0.00	1.1	27.71	27.60	-1.1	6,327	-0.02%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/03	0	0.00	1	28.95	28.70	-1	8,277	-0.01%
2020/09/01	0	28.85	0	0.00	28.85	0	8,522	0.00%
2020/08/28	0	0.00	1	28.80	29.15	-1	8,671	-0.01%
2020/08/26	0	0.00	2	29.00	28.95	-2	8,858	-0.02%
2020/08/24	0	28.15	0	0.00	28.10	0	9,028	0.00%
2020/08/21	1	28.05	0	0.00	27.95	1	9,124	0.01%
2020/08/19	0.3	28.60	0	0.00	28.45	0.3	9,233	0.00%
2020/08/17	0	28.90	31.1	28.86	28.85	-31.1	9,759	-0.32%
2020/08/14	0	0.00	10	28.40	28.45	-10	10,623	-0.09%
2020/08/13	3	28.53	0	0.00	28.25	3	10,698	0.03%
2020/08/12	6	28.73	0	0.00	28.75	6	10,562	0.06%
2020/08/11	0	0.00	20	29.40	29.40	-20	10,458	-0.19%
2020/08/07	0	0.00	3	29.20	29.25	-3	10,807	-0.03%
2020/08/04	1	29.25	0	0.00	29.30	1	11,202	0.01%
2020/07/31	5	29.15	0	0.00	29.55	5	11,359	0.04%
2020/07/30	5	29.20	1	29.05	29.15	4	11,446	0.03%
2020/07/29	0	0.00	10	29.00	29.00	-10	11,475	-0.09%
2020/07/27	0	0.00	4	28.70	28.55	-4	11,547	-0.03%
2020/07/24	4	29.30	20	29.05	29.00	-16	11,509	-0.14%
2020/07/23	2	29.65	0	0.00	29.60	2	11,390	0.02%
2020/07/22	2	29.85	0	0.00	29.75	2	11,429	0.02%
2020/07/17	4	29.80	0	0.00	29.55	4	11,486	0.03%
2020/07/14	16	30.18	0	0.00	30.35	16	11,764	0.14%
2020/07/13	0	0.00	3	34.10	34.20	-3	11,554	-0.03%
2020/07/10	62	34.01	54	33.98	33.90	8	11,409	0.07%
2020/07/09	10	33.52	20	33.45	33.55	-10	11,334	-0.09%
2020/07/08	0	0.00	5	33.55	33.55	-5	11,280	-0.04%
2020/07/07	2	33.60	0	0.00	33.35	2	11,272	0.02%
2020/07/06	12	33.87	12	33.83	33.95	0	11,266	0.00%
2020/07/03	6	32.88	10	33.24	33.30	-4	11,364	-0.04%
2020/07/02	5	32.60	20	32.75	32.75	-15	11,254	-0.13%
2020/07/01	6	32.43	15	32.50	32.40	-9	11,141	-0.08%
2020/06/30	10	32.40	22	32.45	32.40	-12	11,075	-0.11%
2020/06/29	33	32.29	0	0.00	32.25	33	11,012	0.30%
2020/06/24	5	31.95	3	31.85	32.15	2	10,937	0.02%
2020/06/22	2	31.80	2	31.80	31.60	0	11,028	0.00%
2020/06/19	2	31.40	1	31.40	31.45	1	11,190	0.01%
2020/06/18	32	31.35	30	31.40	31.45	2	11,126	0.02%
2020/06/17	3	31.30	0	0.00	31.30	3	11,142	0.03%
2020/06/16	11	31.31	0	0.00	31.55	11	11,267	0.10%
2020/06/15	2	31.15	0	0.00	31.05	2	11,582	0.02%
2020/06/12	2	31.35	0	0.00	31.50	2	11,701	0.02%
2020/06/11	10	32.05	6	32.10	32.05	4	11,810	0.03%
2020/06/10	31	32.77	0	0.00	32.80	31	11,843	0.26%
2020/06/09	0	0.00	20	32.35	32.35	-20	11,888	-0.17%
2020/06/05	0	0.00	1	32.35	32.55	-1	12,335	-0.01%
2020/06/01	11	32.31	5	32.35	32.35	6	12,701	0.05%
2020/05/29	12	32.61	4	32.51	32.30	8	12,842	0.06%
2020/05/27	31	32.11	0	0.00	32.05	31	13,239	0.23%
2020/05/26	2	32.10	3	32.25	32.10	-1	13,584	-0.01%
2020/05/25	10	32.69	17	32.21	32.35	-7	13,635	-0.05%
2020/05/22	16	32.67	11	33.35	32.40	5	13,734	0.04%
2020/05/21	49	32.94	26	33.32	33.30	23	13,906	0.17%
2020/05/20	2	30.55	9	30.62	30.70	-7	13,366	-0.05%
2020/05/15	2	29.75	0	0.00	29.75	2	15,551	0.01%
2020/05/14	1	30.65	0	0.00	30.10	1	15,703	0.01%
2020/05/13	2	30.90	0	0.00	31.00	2	15,635	0.01%
2020/05/12	7	31.03	0	0.00	31.35	7	15,550	0.05%
2020/05/11	1	30.75	0	0.00	30.80	1	15,487	0.01%
2020/05/08	9	30.75	0	0.00	30.50	9	15,395	0.06%
2020/04/29	1	30.50	0	0.00	30.50	1	15,013	0.01%
2020/04/21	4	29.40	0	0.00	29.40	4	15,059	0.03%
2020/04/14	0	0.00	2	30.80	30.80	-2	14,234	-0.01%
2020/04/10	4	29.05	0	0.00	29.15	4	13,957	0.03%
2020/04/08	0	0.00	15	28.33	29.10	-15	13,659	-0.11%
2020/04/07	10	27.60	0	0.00	27.55	10	13,336	0.07%
2020/04/06	1	27.25	0	0.00	27.30	1	13,221	0.01%
2020/03/25	0	0.00	3	27.15	26.45	-3	12,784	-0.02%
2020/03/20	6	25.20	0	0.00	25.10	6	12,500	0.05%
2020/03/19	1	23.40	17	25.10	23.40	-16	12,332	-0.13%
2020/03/18	13	26.14	0	0.00	26.00	13	11,994	0.11%
2020/03/17	12	26.86	10	26.98	26.80	2	11,782	0.02%
2020/03/16	17	28.74	0	0.00	27.75	17	11,545	0.15%
2020/03/12	15	29.60	0	0.00	30.05	15	11,085	0.14%
2020/03/11	0	0.00	8	32.22	31.60	-8	10,744	-0.07%
2020/03/09	3	33.00	0	0.00	32.70	3	10,107	0.03%
2020/03/02	0	0.00	3	34.23	34.25	-3	9,098	-0.03%
2020/02/27	2	34.00	35	34.00	34.05	-33	8,789	-0.38%
2020/02/24	0	0.00	2	35.15	35.10	-2	7,914	-0.03%
2020/02/21	1	34.20	2	34.55	34.20	-1	7,428	-0.01%
2020/02/20	10	34.90	1	34.45	34.40	9	7,200	0.12%
2020/02/19	5	32.30	6	33.25	33.50	-1	6,467	-0.02%
2020/02/18	13	31.72	35	31.96	31.60	-22	5,842	-0.38%
2020/02/17	15	30.18	0	0.00	30.50	15	5,350	0.28%
2020/02/14	0	0.00	6	29.92	29.70	-6	5,272	-0.11%
2020/02/13	1	29.45	0	0.00	29.35	1	5,375	0.02%
2020/02/12	11	29.36	0	0.00	29.45	11	5,428	0.20%
2020/02/10	10	28.40	10	28.68	28.65	0	5,423	0.00%
2020/02/07	10	28.60	0	0.00	28.60	10	5,403	0.19%
2020/02/06	0	0.00	28	28.80	28.80	-28	5,412	-0.52%
2020/02/05	3	28.45	0	0.00	28.50	3	5,408	0.06%
2020/01/31	10	28.85	2	29.05	29.00	8	5,286	0.15%
2020/01/20	0	0.00	1	30.65	30.35	-1	5,211	-0.02%
2020/01/17	30	30.63	0	0.00	30.40	30	5,432	0.55%
2020/01/13	10	29.15	0	0.00	29.20	10	5,078	0.20%
2019/12/31	0	0.00	5.8	28.96	29.00	-5.8	4,892	-0.12%
2019/12/19	2	29.20	5	29.20	29.20	-3	4,929	-0.06%
2019/12/18	0	0.00	20	29.09	29.20	-20	4,875	-0.41%
2019/12/12	2	28.60	0	0.00	28.70	2	4,641	0.04%
2019/12/10	20	28.94	3	29.15	28.80	17	4,624	0.37%
2019/12/09	0	0.00	10	28.35	28.35	-10	4,434	-0.23%
2019/12/06	21	28.20	0	0.00	28.45	21	4,445	0.47%
2019/12/03	0	0.00	5	27.70	28.00	-5	4,371	-0.11%
2019/12/02	0	0.00	29	27.86	28.00	-29	4,352	-0.67%
2019/11/29	10	28.25	0	0.00	28.35	10	4,290	0.23%
2019/11/25	6	28.55	5	28.42	28.50	1	4,288	0.02%
2019/11/22	5	28.75	0	0.00	28.70	5	4,306	0.12%
2019/11/21	4	28.80	1	28.90	28.75	3	4,296	0.07%
2019/11/20	20	28.85	20	28.81	28.90	0	4,255	0.00%
2019/11/19	20	29.38	18	29.66	29.30	2	4,174	0.05%
2019/11/15	3	28.63	3	28.95	28.60	0	3,849	0.00%
2019/11/14	6	28.49	10	28.65	28.70	-4	3,743	-0.11%
2019/11/13	9	28.86	5	28.91	28.90	4	3,464	0.12%
2019/11/12	17	28.21	5	28.35	28.50	12	3,212	0.37%
2019/11/08	5	27.60	0	0.00	27.50	5	2,837	0.18%
2019/10/28	10	26.95	0	0.00	26.90	10	2,532	0.39%
2019/10/25	0	0.00	1	26.30	27.10	-1	2,462	-0.04%
2019/10/24	0	0.00	8	25.95	26.00	-8	2,207	-0.36%
2019/10/18	1	25.45	0	0.00	25.45	1	2,161	0.05%
2019/10/16	1	25.60	0	0.00	25.70	1	2,100	0.05%
2019/09/26	8	26.47	0	0.00	26.25	8	1,941	0.41%
2019/08/30	2	27.48	0	0.00	27.60	2	1,658	0.12%
2019/08/21	0	0.00	1	32.00	31.90	-1	1,443	-0.07%
2019/06/28	1	31.00	0	0.00	31.10	1	1,556	0.06%
2019/06/11	1	29.75	0	0.00	29.75	1	1,813	0.06%
2019/05/23	0	0.00	1	29.30	29.35	-1	2,347	-0.04%
2019/05/07	1	31.85	0	0.00	32.00	1	2,319	0.04%
2019/05/03	0	0.00	3	32.30	32.25	-3	2,343	-0.13%
2019/04/19	2	31.45	0	0.00	31.35	2	2,373	0.08%
2019/04/01	3	31.50	0	0.00	31.65	3	2,436	0.12%
2019/03/18	0	0.00	2	31.20	31.30	-2	2,621	-0.08%
2019/03/13	0	0.00	0.1	30.85	30.85	-0.1	2,370	0.00%
2019/03/12	2	30.95	0	0.00	30.80	2	2,340	0.09%
2019/02/27	3	29.95	1	30.00	29.90	2	1,847	0.11%
2019/01/10	10	25.55	2	25.55	25.55	8	1,492	0.54%
2018/12/24	2	24.40	0	0.00	24.05	2	1,552	0.13%
2018/11/29	2	28.40	0	0.00	28.30	2	1,432	0.14%
2018/11/13	3	26.45	0	0.00	27.00	3	1,756	0.17%
2018/10/04	0	0.00	0.3	26.65	26.65	-0.3	1,621	-0.02%
2018/09/07	0	0.00	2	29.40	29.45	-2	1,456	-0.14%
2018/09/03	0	0.00	2	35.50	35.60	-2	1,234	-0.16%
2018/08/30	1	35.15	0	0.00	35.25	1	1,170	0.09%
2018/08/27	1	34.70	0	0.00	34.80	1	1,137	0.09%
2018/08/15	0	0.00	5	33.90	34.05	-5	1,146	-0.44%
2018/08/10	0	0.00	3	33.80	33.80	-3	1,149	-0.26%
2018/06/29	3	32.95	0	0.00	33.05	3	1,270	0.24%
2018/06/12	1	33.00	0	0.00	32.95	1	1,524	0.07%
2018/05/07	2	31.70	0	0.00	31.70	2	1,629	0.12%
2018/03/26	5	33.00	0	0.00	32.90	5	1,997	0.25%
2018/01/19	8	34.60	0	0.00	34.35	8	2,624	0.30%
2018/01/10	1	33.80	0	0.00	33.95	1	2,695	0.04%