神達 (3706)-土銀-白河券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
8,832張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	42.92	0	0.00	43.00	6	26,976	0.02%
2024/05/06	2	43.20	0	0.00	43.20	2	26,908	0.01%
2024/05/03	4	44.40	2	45.25	43.75	2	26,916	0.01%
2024/05/02	2	44.70	0	0.00	44.60	2	27,037	0.01%
2024/04/29	0	0.00	11	46.20	45.90	-11	27,857	-0.04%
2024/04/26	11	45.60	0	0.00	45.70	11	28,831	0.04%
2024/04/24	3	44.05	1	44.05	44.60	2	29,086	0.01%
2024/04/16	5	45.35	9	46.80	44.55	-4	30,455	-0.01%
2024/04/15	0	0.00	1	48.50	46.85	-1	30,218	0.00%
2024/04/11	10	48.79	3	48.95	48.85	7	30,088	0.02%
2024/04/10	5	49.55	3	50.30	49.55	2	30,183	0.01%
2024/04/09	3	49.85	3	49.85	50.00	0	30,203	0.00%
2024/04/08	0	0.00	3	50.40	50.20	-3	30,454	-0.01%
2024/04/03	0	0.00	6	49.98	50.00	-6	30,964	-0.02%
2024/04/02	10	50.23	1	50.10	50.10	9	32,738	0.03%
2024/04/01	4	51.00	9	51.72	51.10	-5	32,628	-0.02%
2024/03/29	5	51.18	3	51.50	51.50	2	32,317	0.01%
2024/03/28	15	53.89	0	0.00	52.20	15	31,969	0.05%
2024/03/27	1	56.50	7	55.67	56.70	-6	30,939	-0.02%
2024/03/26	4	53.08	6	53.77	53.20	-2	29,545	-0.01%
2024/03/25	13	54.32	7	54.49	54.00	6	29,445	0.02%
2024/03/22	18	56.71	3	58.63	54.00	15	28,813	0.05%
2024/03/21	8	55.53	13	56.92	57.90	-5	26,387	-0.02%
2024/03/20	3	52.27	21	53.27	53.60	-18	23,391	-0.08%
2024/03/19	16	47.05	33	47.31	48.80	-17	21,293	-0.08%
2024/03/18	5	45.70	0	0.00	46.50	5	20,908	0.02%
2024/03/15	0	0.00	1	45.60	45.60	-1	20,820	0.00%
2024/03/14	11	45.84	2	45.90	45.55	9	20,658	0.04%
2024/03/13	4	45.65	19	45.89	45.65	-15	20,533	-0.07%
2024/03/12	1	44.15	32	44.86	45.30	-31	20,128	-0.15%
2024/03/06	3	43.10	5	43.24	43.30	-2	20,391	-0.01%
2024/03/05	10	42.85	0	0.00	43.55	10	20,432	0.05%
2024/03/01	1	43.55	0	0.00	43.05	1	20,313	0.00%
2024/02/27	11	42.35	3	43.40	41.60	8	20,415	0.04%
2024/02/26	14	42.94	0	0.00	42.95	14	20,354	0.07%
2024/02/23	0	0.00	10	44.75	43.60	-10	20,439	-0.05%
2024/02/22	20	44.45	14	44.28	44.45	6	20,545	0.03%
2024/02/21	1	43.80	0	0.00	43.75	1	20,177	0.00%
2024/02/20	0	0.00	5	43.75	43.75	-5	20,306	-0.02%
2024/02/19	0	0.00	5	44.48	44.15	-5	20,252	-0.02%
2024/02/16	11	45.59	1	45.15	45.60	10	20,286	0.05%
2024/02/15	22	44.60	22	43.85	45.10	0	20,101	0.00%
2024/02/02	0	0.00	3	45.15	45.10	-3	19,884	-0.02%
2024/02/01	5	44.60	10	44.59	44.65	-5	19,825	-0.03%
2024/01/31	10	45.48	0	0.00	45.00	10	19,888	0.05%
2024/01/30	5	45.50	14	45.14	46.40	-9	19,712	-0.05%
2024/01/29	5	44.85	1	45.30	45.30	4	19,491	0.02%
2024/01/26	7	44.76	5	45.26	44.50	2	19,452	0.01%
2024/01/25	5	45.50	4	45.91	45.40	1	19,385	0.01%
2024/01/24	14	46.38	6	47.00	46.10	8	19,145	0.04%
2024/01/23	10	45.81	23	45.90	46.40	-13	18,790	-0.07%
2024/01/22	4	46.50	11.4	46.63	46.40	-7.4	18,283	-0.04%
2024/01/19	7	44.60	3	44.05	44.85	4	17,193	0.02%
2024/01/18	0	0.00	10	42.40	43.35	-10	16,714	-0.06%
2024/01/17	0	0.00	6	43.53	43.25	-6	16,663	-0.04%
2024/01/16	8	43.49	2	43.40	43.60	6	16,614	0.04%
2024/01/15	4	43.69	14	43.75	43.95	-10	16,467	-0.06%
2024/01/12	11	43.86	2	44.50	43.55	9	16,410	0.05%
2024/01/11	18	44.04	10	43.96	44.55	8	16,224	0.05%
2024/01/10	12	43.20	26	43.45	43.65	-14	15,998	-0.09%
2024/01/09	0	0.00	2	43.00	41.95	-2	15,344	-0.01%
2024/01/08	3	42.30	4	42.55	42.15	-1	15,597	-0.01%
2024/01/05	7	41.96	4	42.33	42.25	3	16,105	0.02%
2024/01/04	21	42.64	0	0.00	42.10	21	16,376	0.13%
2024/01/03	1	42.85	3	43.30	43.30	-2	16,329	-0.01%
2024/01/02	8	43.42	3	43.40	43.20	5	16,273	0.03%
2023/12/29	15	44.42	3	44.50	44.55	12	15,997	0.08%
2023/12/28	32	44.92	11	44.77	45.00	21	15,338	0.14%
2023/12/27	8	42.41	1	42.15	42.55	7	13,513	0.05%
2023/12/26	0	0.00	11	41.92	42.10	-11	13,726	-0.08%
2023/12/25	0	0.00	1	42.10	41.55	-1	13,929	-0.01%
2023/12/20	0	0.00	1	41.80	41.65	-1	14,239	-0.01%
2023/12/19	2	39.55	0	0.00	39.50	2	14,259	0.01%
2023/12/18	1	40.25	0	0.00	40.30	1	14,458	0.01%
2023/12/15	5	40.27	0	0.00	40.25	5	15,181	0.03%
2023/12/14	4	41.18	0	0.00	40.70	4	15,435	0.03%
2023/12/13	8	41.91	8	42.20	41.20	0	15,245	0.00%
2023/12/12	1	41.10	2	41.35	40.90	-1	14,422	-0.01%
2023/12/11	1	41.25	1	41.10	41.15	0	14,501	0.00%
2023/12/08	7	41.31	0	0.00	40.95	7	14,553	0.05%
2023/12/06	3	41.30	10	41.25	41.15	-7	14,542	-0.05%
2023/12/04	20	41.24	17	41.52	41.25	3	14,429	0.02%
2023/12/01	5	41.35	1	41.65	41.40	4	14,215	0.03%
2023/11/29	0	0.00	4	39.51	39.85	-4	13,797	-0.03%
2023/11/28	1	38.50	1	39.15	39.30	0	13,956	0.00%
2023/11/27	1	39.25	0	0.00	38.25	1	14,123	0.01%
2023/11/24	4	39.95	0	0.00	39.75	4	14,088	0.03%
2023/11/20	0	0.00	2	40.85	41.20	-2	14,328	-0.01%
2023/11/15	1	39.20	0	0.00	38.70	1	14,825	0.01%
2023/11/14	0	0.00	1	39.95	39.85	-1	16,064	-0.01%
2023/11/06	0	0.00	3	38.65	38.70	-3	18,229	-0.02%
2023/11/03	0	0.00	5	38.49	38.10	-5	18,679	-0.03%
2023/10/30	2	38.15	0	0.00	37.90	2	21,465	0.01%
2023/10/27	5	38.39	0	0.00	38.15	5	21,611	0.02%
2023/10/19	3	37.70	5	37.09	38.00	-2	22,749	-0.01%
2023/10/17	1	39.35	0	0.00	39.35	1	23,530	0.00%
2023/10/16	2	39.98	0	0.00	39.80	2	26,345	0.01%
2023/10/13	1	42.40	2	41.85	42.00	-1	30,275	0.00%
2023/10/12	0	0.00	1	40.60	41.85	-1	30,070	0.00%
2023/10/11	1	39.75	0	0.00	39.65	1	30,478	0.00%
2023/10/06	1	41.40	0	0.00	41.50	1	30,983	0.00%
2023/10/03	0	0.00	1	41.55	41.45	-1	33,217	0.00%
2023/10/02	1	42.50	0	0.00	42.50	1	33,214	0.00%
2023/09/27	0	0.00	6	40.62	40.80	-6	33,344	-0.02%
2023/09/26	0	0.00	4	40.25	40.10	-4	34,282	-0.01%
2023/09/25	4	40.70	0	0.00	40.10	4	34,571	0.01%
2023/09/22	0	0.00	4	40.63	40.80	-4	34,366	-0.01%
2023/09/20	4	39.75	4	41.00	39.50	0	34,089	0.00%
2023/09/19	1	39.40	0	0.00	38.45	1	33,817	0.00%
2023/09/15	0	0.00	1	38.65	38.70	-1	34,706	0.00%
2023/09/07	2	39.80	0	0.00	39.65	2	38,624	0.01%
2023/09/04	2	40.05	0	0.00	39.90	2	38,830	0.01%
2023/09/01	2	39.50	0	0.00	39.75	2	38,850	0.01%
2023/08/31	2	40.50	2	40.50	40.55	0	38,766	0.00%
2023/08/30	0.2	41.15	6	41.72	40.95	-5.8	38,883	-0.01%
2023/08/28	0	0.00	7	41.06	41.35	-7	40,556	-0.02%
2023/08/25	0	0.00	1	42.25	41.70	-1	40,916	0.00%
2023/08/24	8	44.76	10	43.57	43.30	-2	40,875	0.00%
2023/08/23	4	43.45	0	0.00	44.00	4	40,874	0.01%
2023/08/22	0	0.00	5	44.00	43.20	-5	40,647	-0.01%
2023/08/21	12	44.57	11	44.05	43.30	1	40,346	0.00%
2023/08/18	27	45.23	18	45.88	44.05	9	39,988	0.02%
2023/08/17	1	43.00	16	43.09	43.10	-15	38,655	-0.04%
2023/08/16	5	42.59	5	42.67	43.00	0	38,358	0.00%
2023/08/14	2.2	42.82	1	43.40	42.80	1.2	38,131	0.00%
2023/08/11	0	0.00	10	43.50	42.85	-10	37,795	-0.03%
2023/08/10	5	42.78	7	42.08	42.30	-2	37,397	-0.01%
2023/08/09	3	45.20	11	45.82	45.00	-8	36,606	-0.02%
2023/08/08	30	46.91	2	47.20	46.35	28	36,084	0.08%
2023/08/07	2	46.20	22	48.01	48.45	-20	35,289	-0.06%
2023/08/04	0	0.00	13	46.10	45.15	-13	33,829	-0.04%
2023/08/02	3	45.82	0	0.00	44.95	3	33,238	0.01%
2023/08/01	0.1	46.95	4	47.45	48.60	-3.9	32,945	-0.01%
2023/07/31	8.2	49.91	1	50.70	47.05	7.2	32,749	0.02%
2023/07/28	0	0.00	6.1	46.77	49.50	-6.1	32,343	-0.02%
2023/07/27	2	47.35	0.1	47.05	46.80	1.9	32,140	0.01%
2023/07/26	1.2	47.73	4	47.75	47.10	-2.8	31,987	-0.01%
2023/07/25	9.5	48.69	3	50.00	48.30	6.5	31,791	0.02%
2023/07/24	6	50.42	8	49.66	49.90	-2	31,491	-0.01%
2023/07/21	12	46.72	9.3	47.72	49.30	2.7	31,107	0.01%
2023/07/20	5	46.95	7	47.62	46.80	-2	30,607	-0.01%
2023/07/19	21	51.35	36.2	51.98	51.10	-15.2	29,960	-0.05%
2023/07/18	52.3	53.25	24.2	51.87	50.40	28.1	27,034	0.10%
2023/07/17	0	0.00	5	52.20	52.20	-5	22,706	-0.02%
2023/07/14	10	47.47	10	47.50	47.50	0	22,355	0.00%
2023/07/13	7	43.20	2	43.15	43.20	5	21,592	0.02%
2023/07/12	16	38.90	3	39.17	39.30	13	20,937	0.06%
2023/07/11	0	0.00	6	35.63	35.75	-6	18,866	-0.03%
2023/07/05	3	37.57	10	36.35	36.15	-7	17,878	-0.04%
2023/07/04	0	0.00	5	37.21	37.70	-5	17,291	-0.03%
2023/07/03	1	36.35	8	35.85	35.95	-7	16,168	-0.04%
2023/06/30	4	34.40	0	0.00	34.95	4	15,723	0.03%
2023/06/29	0	0.00	6	34.78	34.70	-6	15,578	-0.04%
2023/06/28	0	0.00	6	35.63	34.70	-6	15,444	-0.04%
2023/06/27	6	35.43	13	35.57	35.35	-7	15,208	-0.05%
2023/06/26	13	36.63	1	36.65	36.85	12	14,732	0.08%
2023/06/21	8	35.34	0	0.00	35.15	8	13,755	0.06%
2023/06/20	0	0.00	12	34.92	34.50	-12	13,358	-0.09%
2023/06/19	3	35.30	0	0.00	35.40	3	13,068	0.02%
2023/06/16	14	37.64	5	37.62	36.45	9	12,329	0.07%
2023/06/15	16	35.53	2	35.58	36.15	14	10,611	0.13%
2023/06/14	0	0.00	3	32.60	32.90	-3	9,027	-0.03%
2023/06/13	2	33.00	3	33.00	32.85	-1	8,882	-0.01%
2023/06/09	1	32.50	0	0.00	32.40	1	8,506	0.01%
2023/06/06	1	32.00	0	0.00	31.95	1	8,098	0.01%
2023/06/05	0	0.00	5	32.65	32.65	-5	7,965	-0.06%
2023/06/02	2	33.00	8	33.73	32.90	-6	7,652	-0.08%
2023/06/01	6	33.52	2	33.23	33.40	4	7,043	0.06%
2023/05/31	5	31.50	0	0.00	31.95	5	5,728	0.09%
2023/05/30	1	30.80	0	0.00	31.00	1	5,203	0.02%
2023/05/29	7	31.32	5	31.01	31.40	2	5,067	0.04%
2023/05/24	0	0.00	3	29.40	29.20	-3	4,322	-0.07%
2023/05/22	4	30.45	15	30.35	30.15	-11	4,015	-0.27%
2023/05/19	0	0.00	2	30.03	30.20	-2	3,821	-0.05%
2023/05/17	0	0.00	1	28.45	28.35	-1	3,233	-0.03%
2023/05/05	1	28.15	0	0.00	28.15	1	3,512	0.03%
2023/04/24	0	0.00	1	28.15	28.30	-1	3,441	-0.03%
2023/04/19	0	0.00	5	28.25	27.95	-5	3,349	-0.15%
2023/04/17	4	28.60	0	0.00	28.60	4	3,244	0.12%
2023/04/14	5	27.90	4	28.00	28.10	1	3,103	0.03%
2023/04/13	1	27.65	6	27.75	27.80	-5	3,054	-0.16%
2023/04/11	7	27.90	2	27.95	27.90	5	3,085	0.16%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/22	0	0.00	1	28.75	28.80	-1	3,014	-0.03%
2023/03/15	1	28.30	5	28.35	28.20	-4	2,914	-0.14%
2023/03/06	1	29.25	0	0.00	29.35	1	2,738	0.04%
2023/03/03	0	0.00	40	29.40	29.35	-40	2,700	-1.48%
2023/03/02	1	29.25	0	0.00	29.45	1	2,659	0.04%
2023/03/01	0	0.00	10	29.60	29.50	-10	2,598	-0.38%
2022/12/26	5	29.50	0	0.00	29.55	5	2,050	0.24%
2022/12/22	0	0.00	5	29.90	29.75	-5	2,115	-0.24%
2022/12/14	50	29.65	0	0.00	29.75	50	1,853	2.70%
2022/11/30	0	0.00	5	29.75	29.75	-5	1,770	-0.28%
2022/11/29	5	29.50	2	29.55	29.60	3	1,748	0.17%
2022/11/21	1	29.00	0	0.00	29.05	1	1,716	0.06%
2022/11/15	1	28.95	0	0.00	28.85	1	1,608	0.06%
2022/11/14	0	0.00	7	28.82	28.85	-7	1,586	-0.44%
2022/11/11	7	28.72	1	28.75	28.60	6	1,541	0.39%
2022/11/10	0	0.00	0.2	28.30	28.30	-0.2	1,488	-0.01%
2022/11/09	3	28.30	0	0.00	28.30	3	1,472	0.20%
2022/09/28	0	0.00	3	26.13	26.15	-3	1,804	-0.17%
2022/09/21	1	27.75	0	0.00	27.65	1	1,839	0.05%
2022/08/25	1	28.40	0	0.00	28.35	1	2,123	0.05%
2022/08/22	5	28.90	0	0.00	28.75	5	2,143	0.23%
2022/08/17	1	28.60	0	0.00	28.55	1	2,138	0.05%
2022/08/15	3	28.65	0	0.00	28.85	3	2,152	0.14%
2022/08/11	0	0.00	2	29.10	29.10	-2	2,104	-0.10%
2022/08/05	1	28.30	0	0.00	28.30	1	1,993	0.05%
2022/07/25	0	0.00	2	28.10	28.05	-2	2,244	-0.09%
2022/07/07	0	0.00	1	27.20	27.40	-1	2,322	-0.04%
2022/07/01	1	27.05	0	0.00	26.80	1	2,488	0.04%
2022/06/28	0	0.00	14	28.44	28.35	-14	2,820	-0.50%
2022/06/23	5	28.10	0	0.00	28.20	5	3,156	0.16%
2022/06/21	1	28.65	1	28.65	28.70	0	3,201	0.00%
2022/06/08	1	28.10	0	0.00	28.10	1	3,266	0.03%
2022/05/19	1	26.90	0	0.00	26.90	1	4,639	0.02%
2022/05/17	0	0.00	1	27.05	27.05	-1	4,720	-0.02%
2022/05/09	0	0.00	5	27.50	27.50	-5	4,832	-0.10%
2022/05/06	1	27.90	0	0.00	27.85	1	4,838	0.02%
2022/05/05	0	0.00	1	28.30	28.25	-1	4,840	-0.02%
2022/05/03	2	27.85	2	27.90	27.95	0	4,898	0.00%
2022/04/29	0	0.00	0	28.00	27.75	0	4,951	0.00%
2022/04/28	0	0.00	1	27.90	27.80	-1	4,978	-0.02%
2022/04/27	1	27.50	0	0.00	27.80	1	5,007	0.02%
2022/04/26	0	28.00	0	0.00	28.00	0	5,007	0.00%
2022/04/25	1	28.15	0	0.00	27.95	1	5,038	0.02%
2022/04/20	0	0.00	1	28.60	28.75	-1	5,174	-0.02%
2022/04/18	0	0.00	12	28.10	28.10	-12	5,247	-0.23%
2022/04/15	1	28.25	15	28.35	28.35	-14	5,300	-0.26%
2022/04/11	1	28.30	15	28.20	28.20	-14	5,506	-0.25%
2022/04/08	0	0.00	15	28.20	28.20	-15	5,630	-0.27%
2022/04/01	1	29.25	0	0.00	29.35	1	6,019	0.02%
2022/03/30	0	0.00	5	31.85	31.75	-5	5,901	-0.08%
2022/03/22	1	32.20	0	0.00	32.20	1	6,533	0.02%
2022/03/21	0	0.00	2	32.05	32.00	-2	6,617	-0.03%
2022/02/10	2	33.70	0	0.00	33.70	2	11,976	0.02%
2022/01/19	0	0.00	1	33.65	33.50	-1	11,931	-0.01%
2022/01/05	0	0.00	1	34.20	34.20	-1	11,325	-0.01%
2021/12/29	0	0.00	10	34.95	34.95	-10	10,858	-0.09%
2021/12/22	0	0.00	1	34.00	33.70	-1	10,393	-0.01%
2021/12/21	0	0.00	5	33.75	33.90	-5	10,374	-0.05%
2021/12/20	0	0.00	1	33.70	33.70	-1	10,357	-0.01%
2021/12/17	1	34.90	3.9	34.25	34.10	-2.9	10,305	-0.03%
2021/12/16	2	34.30	0	0.00	34.40	2	9,813	0.02%
2021/12/15	0	0.00	1	33.75	33.70	-1	9,596	-0.01%
2021/12/14	10	34.03	5	33.85	33.85	5	9,587	0.05%
2021/12/13	4	34.34	0	0.00	34.10	4	9,414	0.04%
2021/12/07	1	32.70	0	0.00	32.80	1	8,643	0.01%
2021/12/06	0	0.00	3	32.15	32.30	-3	8,531	-0.04%
2021/12/03	5	32.10	0	0.00	32.20	5	8,534	0.06%
2021/12/01	4	31.99	0	0.00	32.15	4	8,477	0.05%
2021/11/29	5	31.80	4	31.75	31.70	1	8,595	0.01%
2021/11/25	6	33.92	0	0.00	32.90	6	8,127	0.07%
2021/11/24	0	0.00	2	33.88	34.00	-2	7,668	-0.03%
2021/11/23	3	33.98	0.2	33.90	33.90	2.8	7,460	0.04%
2021/11/19	9	34.10	3	34.45	34.40	6	6,688	0.09%
2021/11/17	17	31.83	0.4	31.70	31.75	16.6	4,806	0.35%
2021/11/16	0	0.00	5.4	30.90	32.10	-5.4	4,217	-0.13%
2021/11/15	0	0.00	1	30.00	30.10	-1	3,605	-0.03%
2021/11/12	0	0.00	1	29.70	29.70	-1	3,436	-0.03%
2021/11/11	0	0.00	0	29.10	29.10	0	3,242	0.00%
2021/11/09	0	0.00	12	29.01	29.05	-12	3,292	-0.36%
2021/11/04	0	0.00	2	29.10	28.90	-2	3,313	-0.06%
2021/11/03	0	0.00	2	29.15	29.25	-2	3,272	-0.06%
2021/11/01	0	0.00	2	28.88	28.80	-2	3,173	-0.06%
2021/10/27	0	0.00	2	28.45	28.55	-2	3,137	-0.06%
2021/10/07	0	0.00	1	28.05	28.00	-1	4,040	-0.02%
2021/10/04	1	27.85	0	0.00	27.70	1	5,984	0.02%
2021/10/01	2	28.10	0	0.00	28.05	2	5,963	0.03%
2021/09/30	2	28.60	0	0.00	28.65	2	5,940	0.03%
2021/09/29	1	28.75	0	0.00	28.60	1	5,954	0.02%
2021/09/28	1	29.00	0	0.00	29.00	1	5,947	0.02%
2021/09/24	0	0.00	2	29.15	29.05	-2	5,964	-0.03%
2021/09/23	2	28.50	0	0.00	28.70	2	5,876	0.03%
2021/09/22	0	0.00	11	28.45	28.70	-11	5,856	-0.19%
2021/09/16	0	0.00	81	28.85	28.70	-81	5,753	-1.41%
2021/09/10	30	28.15	0	0.00	28.15	30	5,659	0.53%
2021/09/08	55	28.46	0	0.00	28.30	55	5,646	0.97%
2021/09/06	0	0.00	50	29.25	28.80	-50	5,621	-0.89%
2021/09/03	50	28.95	50	29.20	28.95	0	5,543	0.00%
2021/08/18	1	27.40	0	0.00	27.60	1	5,550	0.02%
2021/08/17	50	27.65	0	0.00	27.50	50	5,566	0.90%
2021/08/06	0	0.00	2	28.80	28.80	-2	5,769	-0.03%
2021/07/19	3	28.48	0	0.00	28.45	3	7,288	0.04%
2021/07/13	2	30.60	0	0.00	29.55	2	7,341	0.03%
2021/07/12	0	0.00	74	29.42	30.45	-74	5,937	-1.25%
2021/07/09	12	28.15	0	0.00	28.15	12	5,467	0.22%
2021/07/07	2	28.00	0	0.00	27.95	2	5,654	0.04%
2021/06/30	1	27.60	0	0.00	27.60	1	5,848	0.02%
2021/06/18	0	0.00	2	28.00	28.00	-2	6,456	-0.03%
2021/06/11	1	27.55	5	27.50	27.50	-4	6,697	-0.06%
2021/06/09	1	27.75	0	0.00	27.70	1	6,812	0.01%
2021/06/07	2	27.75	0	0.00	28.00	2	7,096	0.03%
2021/06/04	0	0.00	5	28.72	28.60	-5	7,217	-0.07%
2021/06/02	2	28.25	12	28.15	28.20	-10	7,630	-0.13%
2021/05/28	22	28.20	0	0.00	28.20	22	7,626	0.29%
2021/05/17	2	26.00	3	26.15	25.65	-1	8,341	-0.01%
2021/05/14	1	27.55	0	0.00	27.45	1	8,180	0.01%
2021/05/13	0	0.00	2	26.80	27.00	-2	8,103	-0.02%
2021/05/12	0	0.00	1	27.25	27.45	-1	7,988	-0.01%
2021/05/10	42	29.05	0	0.00	29.00	42	7,676	0.55%
2021/05/07	2	29.05	0	0.00	29.30	2	7,685	0.03%
2021/05/06	3	29.00	0	0.00	28.90	3	7,676	0.04%
2021/05/05	3	28.95	0	0.00	28.80	3	7,625	0.04%
2021/05/03	3	30.05	0	0.00	29.75	3	7,425	0.04%
2021/04/29	10	30.65	12	30.80	30.60	-2	7,303	-0.03%
2021/04/28	2	30.05	3	30.17	30.30	-1	6,924	-0.01%
2021/04/27	2	29.55	0	0.00	29.50	2	6,734	0.03%
2021/04/26	1	29.50	20	29.40	29.40	-19	6,735	-0.28%
2021/04/23	5	29.53	0.1	29.30	29.35	4.9	6,707	0.07%
2021/04/21	35	29.90	10	30.15	30.15	25	6,734	0.37%
2021/04/20	0	0.00	36	29.63	29.80	-36	6,621	-0.54%
2021/04/19	1	29.30	0	0.00	29.35	1	6,537	0.02%
2021/04/16	0	0.00	1	29.05	29.15	-1	6,590	-0.02%
2021/04/15	3	28.83	0	0.00	28.85	3	6,609	0.05%
2021/04/14	31	28.79	0	0.00	28.65	31	6,617	0.47%
2021/04/13	0	0.00	30	29.20	28.90	-30	6,607	-0.45%
2021/04/08	2	29.20	3	29.20	29.20	-1	6,460	-0.02%
2021/04/01	20	29.05	0	0.00	29.15	20	6,453	0.31%
2021/03/31	10	28.80	0	0.00	28.85	10	6,398	0.16%
2021/03/30	2	28.60	0	0.00	28.70	2	6,349	0.03%
2021/03/26	1	28.65	0	0.00	28.60	1	6,283	0.02%
2021/03/25	1.3	28.66	71	28.65	28.65	-69.7	6,276	-1.11%
2021/03/22	20	28.90	0	0.00	28.95	20	6,122	0.33%
2021/03/16	53	29.10	0	0.00	29.15	53	6,395	0.83%
2021/03/11	0.3	28.80	0	0.00	28.80	0.3	7,457	0.00%
2021/03/09	2	28.40	0	0.00	28.45	2	7,224	0.03%
2021/03/08	0.3	30.30	0	0.00	30.30	0.3	6,814	0.00%
2021/02/23	0	0.00	1	30.95	31.00	-1	6,687	-0.01%
2021/02/17	0.5	29.35	1	29.45	29.40	-0.5	6,317	-0.01%
2021/02/05	0	0.00	5	29.25	29.25	-5	6,284	-0.08%
2021/02/04	1	29.15	0	0.00	29.15	1	6,286	0.02%
2021/02/03	0	0.00	4	29.20	29.30	-4	6,351	-0.06%
2021/02/02	0	0.00	4	29.20	29.25	-4	6,382	-0.06%
2021/02/01	1	28.90	0	0.00	29.00	1	6,387	0.02%
2021/01/25	2	29.35	0	0.00	29.50	2	6,277	0.03%
2021/01/22	2	29.20	4	29.20	29.30	-2	6,252	-0.03%
2021/01/21	2	29.25	0	0.00	29.20	2	6,236	0.03%
2021/01/20	6	29.48	5	29.30	29.15	1	6,197	0.02%
2021/01/15	3	30.35	0	0.00	29.85	3	6,042	0.05%
2021/01/14	5	30.01	0	0.00	30.05	5	5,906	0.08%
2021/01/06	0	0.00	1	29.40	29.40	-1	5,588	-0.02%
2021/01/05	1	29.50	0	0.00	29.60	1	5,539	0.02%
2021/01/04	0.2	29.50	0	0.00	29.50	0.2	5,540	0.00%
2020/12/28	1	29.45	0	0.00	29.40	1	5,366	0.02%
2020/12/25	0	0.00	1	29.40	29.30	-1	5,361	-0.02%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/21	0	0.00	2	29.00	29.20	-2	5,356	-0.04%
2020/12/16	1.5	29.37	10	29.30	29.40	-8.5	5,248	-0.16%
2020/12/15	0	0.00	15.4	29.29	29.25	-15.4	5,195	-0.30%
2020/12/11	1	29.70	0	0.00	29.70	1	5,063	0.02%
2020/12/10	1	30.20	0	0.00	30.05	1	4,961	0.02%
2020/12/09	2	31.23	0	0.00	31.15	2	4,696	0.04%
2020/12/08	14	31.93	1	31.90	31.75	13	4,523	0.29%
2020/12/07	0	0.00	1	30.40	31.25	-1	3,891	-0.03%
2020/12/02	1	29.50	0	0.00	29.60	1	3,435	0.03%
2020/11/30	9	29.75	0	0.00	29.50	9	3,409	0.26%
2020/11/27	0	0.00	1	29.75	29.75	-1	3,366	-0.03%
2020/11/24	2	29.60	0	0.00	29.60	2	3,319	0.06%
2020/11/17	1	29.00	0	0.00	29.00	1	3,295	0.03%
2020/11/13	0	0.00	2	29.23	29.35	-2	3,388	-0.06%
2020/11/12	0	0.00	4	29.20	29.10	-4	3,373	-0.12%
2020/11/11	3	29.27	0	0.00	29.35	3	3,394	0.09%
2020/11/09	2	28.90	0	0.00	28.90	2	3,523	0.06%
2020/11/05	1	28.80	0	0.00	28.80	1	3,655	0.03%
2020/11/03	1	28.70	0	0.00	28.70	1	3,685	0.03%
2020/10/06	2	28.48	3	28.60	28.50	-1	5,298	-0.02%
2020/09/29	2	28.18	2	28.20	28.10	0	5,860	0.00%
2020/09/28	2	28.00	0	0.00	28.05	2	6,101	0.03%
2020/09/24	4	27.85	0	0.00	27.65	4	6,527	0.06%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/18	0	0.00	3	28.90	28.95	-3	7,011	-0.04%
2020/09/16	0	0.00	10	28.90	28.85	-10	7,190	-0.14%
2020/09/15	4	28.90	0	0.00	28.85	4	7,247	0.06%
2020/09/10	0	29.10	2	29.10	29.10	-2	7,510	-0.03%
2020/09/09	1	28.50	0	0.00	28.55	1	7,488	0.01%
2020/09/04	1	28.45	0	0.00	28.50	1	7,924	0.01%
2020/09/03	0	0.00	6	28.90	28.70	-6	8,277	-0.07%
2020/09/02	2	28.80	0	0.00	28.85	2	8,345	0.02%
2020/09/01	0.2	28.85	1	28.80	28.85	-0.8	8,522	-0.01%
2020/08/31	6	29.30	0	0.00	28.90	6	8,629	0.07%
2020/08/28	8	28.86	0	0.00	29.15	8	8,671	0.09%
2020/08/27	6	29.03	1	28.95	28.85	5	8,748	0.06%
2020/08/26	0	0.00	2	29.10	28.95	-2	8,858	-0.02%
2020/08/25	0	0.00	1	28.30	28.35	-1	8,837	-0.01%
2020/08/24	1	27.95	0	0.00	28.10	1	9,028	0.01%
2020/08/20	2	27.75	0	0.00	27.75	2	9,210	0.02%
2020/08/19	2	28.60	0	0.00	28.45	2	9,233	0.02%
2020/08/17	0	0.00	1	28.90	28.85	-1	9,759	-0.01%
2020/08/13	1	28.35	0	0.00	28.25	1	10,698	0.01%
2020/08/12	2	28.70	0	0.00	28.75	2	10,562	0.02%
2020/08/11	0	0.00	2	29.50	29.40	-2	10,458	-0.02%
2020/08/06	0	0.00	0.4	29.45	29.40	-0.4	10,949	0.00%
2020/08/03	1	29.45	0	0.00	29.20	1	11,308	0.01%
2020/07/29	2	29.00	3	29.00	29.00	-1	11,475	-0.01%
2020/07/24	2	29.10	0	0.00	29.00	2	11,509	0.02%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/17	8	29.96	0	0.00	29.55	8	11,486	0.07%
2020/07/16	1	30.00	0	0.00	30.15	1	11,564	0.01%
2020/07/15	11	30.00	0	0.00	29.85	11	11,684	0.09%
2020/07/14	2	30.20	0	0.00	30.35	2	11,764	0.02%
2020/07/13	0	0.00	2	34.13	34.20	-2	11,554	-0.02%
2020/07/10	0	0.00	2	33.95	33.90	-2	11,409	-0.02%
2020/07/09	0	0.00	1	33.45	33.55	-1	11,334	-0.01%
2020/07/07	2	33.20	1	33.45	33.35	1	11,272	0.01%
2020/07/06	1	33.85	3	33.93	33.95	-2	11,266	-0.02%
2020/07/03	5	33.20	0	0.00	33.30	5	11,364	0.04%
2020/07/02	0	0.00	2	32.70	32.75	-2	11,254	-0.02%
2020/06/30	3	32.60	1	32.40	32.40	2	11,075	0.02%
2020/06/29	1	32.30	1	32.15	32.25	0	11,012	0.00%
2020/06/24	1	32.10	0	0.00	32.15	1	10,937	0.01%
2020/06/23	1	31.45	0	0.00	31.45	1	10,969	0.01%
2020/06/22	1	31.55	0	0.00	31.60	1	11,028	0.01%
2020/06/19	5	31.40	0	0.00	31.45	5	11,190	0.04%
2020/06/18	1	31.35	0	0.00	31.45	1	11,126	0.01%
2020/06/16	2	31.45	0	0.00	31.55	2	11,267	0.02%
2020/06/15	1	31.40	0	0.00	31.05	1	11,582	0.01%
2020/06/11	2	32.50	1	32.60	32.05	1	11,810	0.01%
2020/06/10	2	32.88	2	32.73	32.80	0	11,843	0.00%
2020/06/05	2	32.55	0	0.00	32.55	2	12,335	0.02%
2020/06/02	0	0.00	21	31.90	31.95	-21	12,674	-0.17%
2020/05/27	8	32.18	0	0.00	32.05	8	13,239	0.06%
2020/05/26	13	32.22	2	32.10	32.10	11	13,584	0.08%
2020/05/25	10	32.20	0	0.00	32.35	10	13,635	0.07%
2020/05/22	3	33.17	28	32.54	32.40	-25	13,734	-0.18%
2020/05/21	14	32.33	21	32.68	33.30	-7	13,906	-0.05%
2020/05/20	0	0.00	4	30.75	30.70	-4	13,366	-0.03%
2020/05/19	3	30.05	1	30.05	30.10	2	14,171	0.01%
2020/05/18	2	29.80	0	0.00	29.75	2	14,846	0.01%
2020/05/15	6	30.23	0	0.00	29.75	6	15,551	0.04%
2020/05/14	0	0.00	2	30.50	30.10	-2	15,703	-0.01%
2020/05/13	15	30.97	0	0.00	31.00	15	15,635	0.10%
2020/05/12	0	0.00	1	30.95	31.35	-1	15,550	-0.01%
2020/05/11	0	0.00	12	30.84	30.80	-12	15,487	-0.08%
2020/05/08	0	0.00	1	30.55	30.50	-1	15,395	-0.01%
2020/05/04	2	30.13	1	30.10	30.15	1	15,101	0.01%
2020/04/30	6	30.72	10	30.65	30.60	-4	15,050	-0.03%
2020/04/29	5	30.55	0	0.00	30.50	5	15,013	0.03%
2020/04/27	6	30.05	0	0.00	30.25	6	15,081	0.04%
2020/04/21	8	29.60	5	29.55	29.40	3	15,059	0.02%
2020/04/20	2	30.35	0	0.00	30.35	2	14,935	0.01%
2020/04/17	3	30.78	0	0.00	30.85	3	14,813	0.02%
2020/04/15	0	0.00	1	30.85	31.20	-1	14,441	-0.01%
2020/04/14	0	0.00	5	30.70	30.80	-5	14,234	-0.04%
2020/04/13	0	0.00	55	29.55	29.35	-55	14,016	-0.39%
2020/04/09	4	29.20	0	0.00	29.05	4	13,866	0.03%
2020/04/08	72	28.94	2	28.58	29.10	70	13,659	0.51%
2020/03/31	0	0.00	5	27.10	27.15	-5	13,076	-0.04%
2020/03/30	1	26.80	0	0.00	26.95	1	12,986	0.01%
2020/03/27	5	27.30	1	27.70	26.85	4	12,952	0.03%
2020/03/25	0	0.00	1	26.80	26.45	-1	12,784	-0.01%
2020/03/24	0	0.00	6	25.93	25.80	-6	12,601	-0.05%
2020/03/23	1	24.20	0	0.00	24.10	1	12,552	0.01%
2020/03/20	6	25.00	0	0.00	25.10	6	12,500	0.05%
2020/03/19	2	23.50	0	0.00	23.40	2	12,332	0.02%
2020/03/18	0	0.00	5	27.00	26.00	-5	11,994	-0.04%
2020/03/17	1	27.30	0	0.00	26.80	1	11,782	0.01%
2020/03/16	2	27.85	0	0.00	27.75	2	11,545	0.02%
2020/03/13	2	28.13	9	28.13	28.95	-7	11,507	-0.06%
2020/03/12	3	29.83	0	0.00	30.05	3	11,085	0.03%
2020/03/11	2	32.50	8	31.45	31.60	-6	10,744	-0.06%
2020/03/10	11	32.54	6	33.00	33.35	5	10,395	0.05%
2020/03/09	0	0.00	12	32.77	32.70	-12	10,107	-0.12%
2020/03/06	1	33.95	0	0.00	34.10	1	9,880	0.01%
2020/03/05	1	34.15	3	34.22	34.25	-2	9,839	-0.02%
2020/03/04	1	33.80	0	0.00	33.70	1	9,695	0.01%
2020/03/03	25	34.87	5	34.72	34.50	20	9,468	0.21%
2020/03/02	2	34.00	1	34.50	34.25	1	9,098	0.01%
2020/02/27	16	35.53	2	35.40	34.05	14	8,789	0.16%
2020/02/26	0	0.00	2	34.75	34.75	-2	8,378	-0.02%
2020/02/25	1	34.55	0	0.00	34.55	1	8,182	0.01%
2020/02/24	11	35.10	48	34.82	35.10	-37	7,914	-0.47%
2020/02/21	68	34.13	43	34.69	34.20	25	7,428	0.34%
2020/02/20	5	34.44	6	34.53	34.40	-1	7,200	-0.01%
2020/02/19	3	32.57	1	32.55	33.50	2	6,467	0.03%
2020/02/17	0	0.00	6	30.48	30.50	-6	5,350	-0.11%
2020/02/14	0	0.00	1	29.90	29.70	-1	5,272	-0.02%
2020/02/05	3	28.48	0	0.00	28.50	3	5,408	0.06%
2020/01/30	1	28.70	0	0.00	28.95	1	5,300	0.02%
2020/01/17	0	0.00	1	30.45	30.40	-1	5,432	-0.02%
2020/01/15	1	29.85	0	0.00	29.85	1	5,260	0.02%
2020/01/10	0	0.00	2	29.10	29.00	-2	5,041	-0.04%
2020/01/06	2	28.60	0	0.00	28.60	2	4,970	0.04%
2019/12/20	0	0.00	1	29.10	29.00	-1	5,011	-0.02%
2019/12/18	1	29.05	0	0.00	29.20	1	4,875	0.02%
2019/11/26	0	0.00	1	28.60	28.50	-1	4,267	-0.02%
2019/11/19	1	29.45	1	29.60	29.30	0	4,174	0.00%
2019/11/18	0	0.00	2	29.35	29.30	-2	4,043	-0.05%
2019/11/15	0	0.00	10	28.60	28.60	-10	3,849	-0.26%
2019/11/14	2	28.70	0	0.00	28.70	2	3,743	0.05%
2019/11/13	1	28.90	0	0.00	28.90	1	3,464	0.03%
2019/11/12	10	28.40	1	28.45	28.50	9	3,212	0.28%
2019/11/08	5	27.55	13	27.35	27.50	-8	2,837	-0.28%
2019/11/06	1	26.95	0	0.00	26.90	1	2,670	0.04%
2019/11/04	0.4	26.75	0	0.00	26.75	0.4	2,631	0.01%
2019/10/25	1	26.95	3	27.05	27.10	-2	2,462	-0.08%
2019/10/22	0	0.00	2	25.90	25.75	-2	2,188	-0.09%
2019/10/16	3	25.55	0	0.00	25.70	3	2,100	0.14%
2019/10/15	2	25.78	0	0.00	25.90	2	2,048	0.10%
2019/10/08	0	0.00	2	26.20	26.10	-2	2,040	-0.10%
2019/10/03	2	25.60	0	0.00	25.95	2	2,061	0.10%
2019/10/01	1	26.00	0	0.00	26.10	1	2,010	0.05%
2019/09/27	0	0.00	5	26.30	26.15	-5	1,979	-0.25%
2019/09/26	5	26.46	2	26.40	26.25	3	1,941	0.15%
2019/09/25	3.4	25.92	0	0.00	26.00	3.4	1,854	0.18%
2019/09/18	5	26.30	0	0.00	26.25	5	1,772	0.28%
2019/09/16	1	26.35	0	0.00	26.30	1	1,740	0.06%
2019/09/10	3	26.68	0	0.00	26.60	3	1,677	0.18%
2019/08/26	3	31.50	0	0.00	31.55	3	1,459	0.21%
2019/07/02	0	0.00	220	31.21	31.20	-220	1,538	-14.30%	大賣/鉅額交易
2019/05/10	0	0.00	1	30.40	30.10	-1	2,400	-0.04%
2019/05/08	0	0.00	1	31.75	31.70	-1	2,317	-0.04%
2019/05/02	2	32.20	0	0.00	32.35	2	2,329	0.09%
2019/04/10	0	0.00	1	32.10	32.05	-1	2,315	-0.04%
2019/03/27	20	31.60	0	0.00	31.65	20	2,647	0.76%
2019/03/18	0	0.00	1	31.05	31.30	-1	2,621	-0.04%
2019/03/11	1	31.10	0	0.00	31.05	1	2,288	0.04%
2019/03/04	1	31.55	3	31.78	31.90	-2	2,056	-0.10%
2019/02/13	0	0.00	1	28.30	28.25	-1	1,628	-0.06%
2019/02/12	0	0.00	1	27.85	28.00	-1	1,618	-0.06%
2019/01/30	1	27.75	0	0.00	27.55	1	1,528	0.07%
2019/01/28	0	0.00	1	27.45	27.60	-1	1,526	-0.07%
2019/01/25	1	27.55	0	0.00	27.50	1	1,526	0.07%
2019/01/21	0	0.00	1	26.85	26.55	-1	1,478	-0.07%
2019/01/16	0	0.00	1	26.45	26.40	-1	1,457	-0.07%
2019/01/15	0	0.00	1	26.15	26.20	-1	1,463	-0.07%
2018/12/27	1	24.70	0	0.00	24.55	1	1,593	0.06%
2018/11/09	0	0.00	1	26.00	25.95	-1	1,752	-0.06%
2018/11/05	1	26.60	0	0.00	26.60	1	1,793	0.06%
2018/10/29	70	24.70	0	0.00	24.65	70	1,776	3.94%
2018/10/26	70	24.94	0	0.00	24.95	70	1,771	3.95%
2018/10/08	0	0.00	1	26.50	26.50	-1	1,667	-0.06%
2018/10/02	0	0.00	3	27.80	27.75	-3	1,527	-0.20%
2018/09/21	1	28.40	0	0.00	28.55	1	1,488	0.07%
2018/09/10	0	0.00	6	28.62	28.65	-6	1,465	-0.41%
2018/09/07	2	29.35	3	29.45	29.45	-1	1,456	-0.07%
2018/09/05	3	29.75	0	0.00	29.75	3	1,391	0.22%
2018/09/04	70	35.60	0	0.00	35.40	70	1,298	5.39%
2018/09/03	2	35.60	0	0.00	35.60	2	1,234	0.16%
2018/08/29	2	35.10	0	0.00	35.30	2	1,166	0.17%
2018/08/28	5	35.00	0	0.00	35.00	5	1,150	0.43%
2018/08/08	0	0.00	1	34.10	34.10	-1	1,155	-0.09%
2018/07/27	0	0.00	0	33.90	33.95	0	1,206	0.00%
2018/07/09	0	0.00	1	33.00	32.85	-1	1,217	-0.08%
2018/06/11	1	32.95	0	0.00	32.95	1	1,530	0.07%
2018/05/28	1	33.20	0	0.00	33.05	1	1,481	0.07%
2018/05/24	2	32.70	0	0.00	32.80	2	1,467	0.14%
2018/05/16	3	32.43	0	0.00	32.50	3	1,529	0.20%
2018/04/30	3	32.15	0	0.00	32.15	3	1,645	0.18%
2018/04/03	0	0.00	1	33.55	33.65	-1	2,015	-0.05%
2018/04/02	0	0.00	20	34.00	33.80	-20	2,024	-0.99%
2018/03/31	0	0.00	2	33.95	34.20	-2	2,025	-0.10%
2018/03/27	1	33.40	0	0.00	33.45	1	2,024	0.05%
2018/03/23	3	31.65	0	0.00	31.70	3	1,930	0.16%
2018/03/12	0	0.00	1	33.20	33.30	-1	2,246	-0.04%
2018/03/09	2	32.10	0	0.00	32.20	2	2,224	0.09%
2018/02/06	20	30.75	0	0.00	30.50	20	2,617	0.76%
2018/02/05	1	32.70	0	0.00	32.85	1	2,566	0.04%
2018/02/02	2	33.50	0	0.00	33.40	2	2,560	0.08%
2018/01/19	0	0.00	2	34.55	34.35	-2	2,624	-0.08%
2018/01/10	2	34.10	0	0.00	33.95	2	2,695	0.07%
2018/01/05	0	0.00	2	35.80	35.65	-2	2,816	-0.07%