神達 (3706)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	44.39	3	44.58	44.10	7	27,071	0.03%
2024/05/09	1	42.90	1	42.90	42.75	0	26,688	0.00%
2024/05/07	0	0.00	4	42.65	43.00	-4	26,976	-0.01%
2024/05/06	3	43.33	1	43.45	43.20	2	26,908	0.01%
2024/05/03	2	44.38	0	0.00	43.75	2	26,916	0.01%
2024/05/02	5	44.87	0	0.00	44.60	5	27,037	0.02%
2024/04/30	8	45.91	3	45.40	45.40	5	27,395	0.02%
2024/04/29	0	0.00	1	46.50	45.90	-1	27,857	0.00%
2024/04/26	37	44.72	30	45.65	45.70	7	28,831	0.02%
2024/04/24	2	43.75	1	43.80	44.60	1	29,086	0.00%
2024/04/22	1	43.35	0	0.00	42.20	1	29,228	0.00%
2024/04/19	10	43.79	0	0.00	43.70	10	29,229	0.03%
2024/04/18	1	44.70	0	0.00	44.70	1	29,358	0.00%
2024/04/16	4	45.18	1	46.60	44.55	3	30,455	0.01%
2024/04/15	1	47.80	0	0.00	46.85	1	30,218	0.00%
2024/04/12	4	48.63	7.4	48.77	48.60	-3.4	30,070	-0.01%
2024/04/11	1	48.65	0	0.00	48.85	1	30,088	0.00%
2024/04/08	0	0.00	2	50.30	50.20	-2	30,454	-0.01%
2024/04/02	1	50.00	1	50.00	50.10	0	32,738	0.00%
2024/04/01	1	51.10	0	0.00	51.10	1	32,628	0.00%
2024/03/29	4	51.33	3	51.30	51.50	1	32,317	0.00%
2024/03/28	13	54.11	17	54.55	52.20	-4	31,969	-0.01%
2024/03/27	0	0.00	1	55.40	56.70	-1	30,939	0.00%
2024/03/26	8	52.64	2	52.70	53.20	6	29,545	0.02%
2024/03/25	9	54.68	9	55.62	54.00	0	29,445	0.00%
2024/03/22	25	54.96	18	54.43	54.00	7	28,813	0.02%
2024/03/21	22	56.49	12	56.55	57.90	10	26,387	0.04%
2024/03/20	1	53.00	40.2	53.17	53.60	-39.2	23,391	-0.17%
2024/03/19	25	48.24	9	48.02	48.80	16	21,293	0.08%
2024/03/15	1	46.10	7	45.10	45.60	-6	20,820	-0.03%
2024/03/14	5	46.05	0	0.00	45.55	5	20,658	0.02%
2024/03/13	9	45.81	8	45.90	45.65	1	20,533	0.00%
2024/03/12	6	44.94	10	44.57	45.30	-4	20,128	-0.02%
2024/03/11	7	43.84	8	43.85	43.70	-1	19,919	-0.01%
2024/03/08	2	42.48	2	42.48	42.50	0	19,835	0.00%
2024/03/07	4	42.80	0	0.00	42.70	4	20,023	0.02%
2024/03/06	2	43.30	1	43.20	43.30	1	20,391	0.00%
2024/03/05	2	43.48	4.2	43.47	43.55	-2.2	20,432	-0.01%
2024/03/04	0	0.00	13	43.50	43.20	-13	20,436	-0.06%
2024/03/01	3	43.00	3	43.00	43.05	0	20,313	0.00%
2024/02/29	1	41.60	0	0.00	42.30	1	20,308	0.00%
2024/02/27	13	42.34	300	43.02	41.60	-287	20,415	-1.41%	大賣/鉅額交易
2024/02/26	8	43.19	200	43.07	42.95	-192	20,354	-0.94%	大賣/鉅額交易
2024/02/23	20	44.70	19	43.70	43.60	1	20,439	0.00%
2024/02/22	3	44.90	4	44.98	44.45	-1	20,545	0.00%
2024/02/19	164	44.70	0	0.00	44.15	164	20,252	0.81%	大買/鉅額交易
2024/02/16	1	45.00	39	45.57	45.60	-38	20,286	-0.19%
2024/02/15	0	0.00	3	45.37	45.10	-3	20,101	-0.01%
2024/02/05	1	45.25	0	0.00	44.80	1	19,880	0.01%
2024/02/02	1	45.30	2	45.20	45.10	-1	19,884	-0.01%
2024/02/01	2	44.50	3	44.55	44.65	-1	19,825	-0.01%
2024/01/31	11	45.44	1	45.30	45.00	10	19,888	0.05%
2024/01/30	4	46.30	8	45.74	46.40	-4	19,712	-0.02%
2024/01/29	3	45.27	0	0.00	45.30	3	19,491	0.02%
2024/01/26	30	44.75	30	44.68	44.50	0	19,452	0.00%
2024/01/25	0	0.00	2	45.65	45.40	-2	19,385	-0.01%
2024/01/24	0	0.00	6	46.64	46.10	-6	19,145	-0.03%
2024/01/23	2	45.85	2	46.35	46.40	0	18,790	0.00%
2024/01/22	417	46.60	52	47.26	46.40	365	18,283	2.00%	大買/鉅額交易
2024/01/19	4	44.68	1	44.85	44.85	3	17,193	0.02%
2024/01/18	0	0.00	6	43.04	43.35	-6	16,714	-0.04%
2024/01/15	0	0.00	8	43.73	43.95	-8	16,467	-0.05%
2024/01/11	1	44.25	5	44.10	44.55	-4	16,224	-0.02%
2024/01/10	6	43.15	10	43.85	43.65	-4	15,998	-0.03%
2024/01/05	0	0.00	3	42.28	42.25	-3	16,105	-0.02%
2024/01/04	1	43.15	0	0.00	42.10	1	16,376	0.01%
2024/01/03	5	42.80	0	0.00	43.30	5	16,329	0.03%
2024/01/02	1	43.05	7	43.60	43.20	-6	16,273	-0.04%
2023/12/29	1	44.60	6	44.77	44.55	-5	15,997	-0.03%
2023/12/28	18	44.56	10	44.74	45.00	8	15,338	0.05%
2023/12/27	0	0.00	5	42.54	42.55	-5	13,513	-0.04%
2023/12/25	1	42.00	3	41.77	41.55	-2	13,929	-0.01%
2023/12/22	1	41.70	1	41.60	41.60	0	13,969	0.00%
2023/12/21	0	0.00	1	41.50	41.50	-1	14,021	-0.01%
2023/12/20	1	41.50	6	41.43	41.65	-5	14,239	-0.04%
2023/12/19	2	39.93	1	39.50	39.50	1	14,259	0.01%
2023/12/18	1	40.50	1	40.30	40.30	0	14,458	0.00%
2023/12/14	5	40.77	2	41.10	40.70	3	15,435	0.02%
2023/12/13	5	41.64	1	42.15	41.20	4	15,245	0.03%
2023/12/11	0	0.00	1	41.20	41.15	-1	14,501	-0.01%
2023/12/08	0	0.00	1	41.25	40.95	-1	14,553	-0.01%
2023/12/07	0	0.00	2	41.05	41.15	-2	14,461	-0.01%
2023/12/06	3	41.15	1	41.30	41.15	2	14,542	0.01%
2023/12/05	7	40.96	0	0.00	40.75	7	14,492	0.05%
2023/12/04	1	41.60	0	0.00	41.25	1	14,429	0.01%
2023/12/01	5	41.39	4	41.35	41.40	1	14,215	0.01%
2023/11/29	0	0.00	1	39.85	39.85	-1	13,797	-0.01%
2023/11/28	0	0.00	1	39.10	39.30	-1	13,956	-0.01%
2023/11/27	14	38.90	0	0.00	38.25	14	14,123	0.10%
2023/11/22	2	40.75	0	0.00	40.75	2	14,038	0.01%
2023/11/21	1	42.10	3	41.85	42.20	-2	14,068	-0.01%
2023/11/17	0	0.00	11	39.64	40.90	-11	14,375	-0.08%
2023/11/16	0	0.00	1	39.30	39.30	-1	14,457	-0.01%
2023/11/15	6	39.18	0	0.00	38.70	6	14,825	0.04%
2023/11/14	0	0.00	1	39.95	39.85	-1	16,064	-0.01%
2023/11/10	0	0.00	3	39.50	39.50	-3	16,710	-0.02%
2023/11/07	0	0.00	53	38.80	38.80	-53	17,499	-0.30%
2023/11/03	0	0.00	7	38.25	38.10	-7	18,679	-0.04%
2023/10/24	2	38.75	1	38.80	39.00	1	22,137	0.00%
2023/10/23	2	38.45	0	0.00	38.30	2	22,215	0.01%
2023/10/19	60	37.15	0	0.00	38.00	60	22,749	0.26%
2023/10/18	1	37.45	10	38.28	37.50	-9	23,174	-0.04%
2023/10/17	7	40.60	0	0.00	39.35	7	23,530	0.03%
2023/10/16	5	40.17	0	0.00	39.80	5	26,345	0.02%
2023/10/13	5	42.04	0	0.00	42.00	5	30,275	0.02%
2023/10/12	3	41.85	0	0.00	41.85	3	30,070	0.01%
2023/10/06	0	0.00	6	41.35	41.50	-6	30,983	-0.02%
2023/10/05	6	42.00	2	41.80	41.65	4	32,976	0.01%
2023/10/03	0	0.00	11	41.55	41.45	-11	33,217	-0.03%
2023/10/02	1	42.70	0	0.00	42.50	1	33,214	0.00%
2023/09/27	8	40.62	0	0.00	40.80	8	33,344	0.02%
2023/09/26	1	40.10	0	0.00	40.10	1	34,282	0.00%
2023/09/25	2	40.75	2	40.25	40.10	0	34,571	0.00%
2023/09/22	1	39.80	2	40.25	40.80	-1	34,366	0.00%
2023/09/21	1	39.15	0	0.00	39.25	1	34,107	0.00%
2023/09/20	7	40.45	1	40.00	39.50	6	34,089	0.02%
2023/09/19	1	38.70	2	39.00	38.45	-1	33,817	0.00%
2023/09/18	1	37.85	0	0.00	37.80	1	34,400	0.00%
2023/09/01	0	0.00	1	40.35	39.75	-1	38,850	0.00%
2023/08/29	1	41.20	11	41.84	41.20	-10	39,373	-0.03%
2023/08/25	1	41.85	10	42.00	41.70	-9	40,916	-0.02%
2023/08/24	1	44.60	10	43.15	43.30	-9	40,875	-0.02%
2023/08/23	1	43.85	1	44.00	44.00	0	40,874	0.00%
2023/08/22	1	44.15	1	43.70	43.20	0	40,647	0.00%
2023/08/21	0	0.00	0.6	43.50	43.30	-0.6	40,346	0.00%
2023/08/18	13	45.68	4	45.33	44.05	9	39,988	0.02%
2023/08/17	3	43.27	0	0.00	43.10	3	38,655	0.01%
2023/08/16	1	42.70	1	43.00	43.00	0	38,358	0.00%
2023/08/15	2	43.98	0	0.00	43.35	2	38,455	0.01%
2023/08/11	1	43.60	1	42.80	42.85	0	37,795	0.00%
2023/08/10	0	0.00	1	44.30	42.30	-1	37,397	0.00%
2023/08/08	2	46.83	6	47.45	46.35	-4	36,084	-0.01%
2023/08/07	7	47.90	1	49.20	48.45	6	35,289	0.02%
2023/08/04	4	45.49	3	46.03	45.15	1	33,829	0.00%
2023/08/02	3	46.10	0	0.00	44.95	3	33,238	0.01%
2023/08/01	0	0.00	6	48.08	48.60	-6	32,945	-0.02%
2023/07/31	2	48.45	2	50.50	47.05	0	32,749	0.00%
2023/07/28	0	0.00	3	48.33	49.50	-3	32,343	-0.01%
2023/07/27	1	47.00	6	47.15	46.80	-5	32,140	-0.02%
2023/07/26	4	47.96	1	49.00	47.10	3	31,987	0.01%
2023/07/25	5	48.62	1	48.95	48.30	4	31,791	0.01%
2023/07/24	3	50.13	8	49.85	49.90	-5	31,491	-0.02%
2023/07/21	3	47.42	3	48.27	49.30	0	31,107	0.00%
2023/07/20	2	48.60	3.5	48.21	46.80	-1.5	30,607	0.00%
2023/07/19	14	51.76	49	52.00	51.10	-35	29,960	-0.12%
2023/07/18	72	53.32	17	52.38	50.40	55	27,034	0.20%
2023/07/17	3	52.20	1	52.20	52.20	2	22,706	0.01%
2023/07/14	0	0.00	1	47.50	47.50	-1	22,355	0.00%
2023/07/13	6	42.40	10	43.20	43.20	-4	21,592	-0.02%
2023/07/12	25	38.72	21.5	38.80	39.30	3.5	20,937	0.02%
2023/07/11	1	35.55	0	0.00	35.75	1	18,866	0.01%
2023/07/10	0	0.00	4	35.70	34.90	-4	18,579	-0.02%
2023/07/06	2	35.60	0	0.00	35.55	2	18,239	0.01%
2023/07/05	11	36.75	8	36.35	36.15	3	17,878	0.02%
2023/07/04	13	37.85	4	38.00	37.70	9	17,291	0.05%
2023/07/03	1	36.40	1	35.95	35.95	0	16,168	0.00%
2023/06/26	1	36.40	3	36.50	36.85	-2	14,732	-0.01%
2023/06/20	5	34.53	0	0.00	34.50	5	13,358	0.04%
2023/06/19	50.5	35.25	50	35.45	35.40	0.5	13,068	0.00%
2023/06/16	13.5	37.33	7	37.29	36.45	6.5	12,329	0.05%
2023/06/15	0	0.00	20	35.60	36.15	-20	10,611	-0.19%
2023/06/14	0	0.00	5	33.15	32.90	-5	9,027	-0.06%
2023/06/13	2	32.90	11	32.71	32.85	-9	8,882	-0.10%
2023/06/12	6	31.80	0	0.00	32.10	6	8,565	0.07%
2023/06/09	1	32.40	3	32.50	32.40	-2	8,506	-0.02%
2023/06/08	4	31.80	0	0.00	31.55	4	8,322	0.05%
2023/06/05	14	32.99	0	0.00	32.65	14	7,965	0.18%
2023/06/02	7	33.04	0	0.00	32.90	7	7,652	0.09%
2023/06/01	7	33.07	5	32.93	33.40	2	7,043	0.03%
2023/05/31	1	31.55	0	0.00	31.95	1	5,728	0.02%
2023/05/29	101	31.02	102	31.42	31.40	-1	5,067	-0.02%	大買/大賣/
2023/05/23	2	29.25	0	0.00	29.25	2	4,223	0.05%
2023/05/22	0	0.00	100	30.52	30.15	-100	4,015	-2.49%
2023/05/19	200	30.03	101	30.30	30.20	99	3,821	2.59%	大買/大賣/
2023/05/17	0	0.00	1	28.45	28.35	-1	3,233	-0.03%
2023/05/11	1	27.90	0	0.00	27.85	1	3,316	0.03%
2023/05/08	0	0.00	2	28.05	28.10	-2	3,450	-0.06%
2023/05/02	1	28.30	0	0.00	28.35	1	3,592	0.03%
2023/04/28	2	28.43	0	0.00	28.40	2	3,608	0.06%
2023/04/14	1	28.05	0	0.00	28.10	1	3,103	0.03%
2023/04/13	0	0.00	2	27.70	27.80	-2	3,054	-0.07%
2023/03/15	2	28.20	0	0.00	28.20	2	2,914	0.07%
2023/03/10	3	28.70	0	0.00	28.65	3	2,899	0.10%
2023/03/07	0	0.00	2	29.20	29.35	-2	2,771	-0.07%
2023/02/10	2	30.80	0	0.00	30.80	2	2,686	0.07%
2023/02/08	0	0.00	1	31.85	31.85	-1	2,565	-0.04%
2023/02/07	0	0.00	1	31.90	31.85	-1	2,512	-0.04%
2023/01/10	0	0.00	1	30.20	30.10	-1	2,167	-0.05%
2022/12/30	1	30.10	0	0.00	29.50	1	2,154	0.05%
2022/12/06	0	0.00	1	29.50	29.20	-1	1,803	-0.06%
2022/12/05	0	0.00	4	29.85	29.70	-4	1,764	-0.23%
2022/12/01	4	30.05	0	0.00	29.95	4	1,794	0.22%
2022/11/28	0	0.00	1	29.20	29.50	-1	1,737	-0.06%
2022/11/25	1	29.30	0	0.00	29.30	1	1,734	0.06%
2022/11/16	0	0.00	2	29.15	29.15	-2	1,685	-0.12%
2022/11/04	0	0.00	1	27.50	27.60	-1	1,456	-0.07%
2022/09/26	1	26.60	0	0.00	26.50	1	1,808	0.06%
2022/09/16	0	0.00	7.1	27.85	27.70	-7.1	1,895	-0.38%
2022/09/08	1	27.20	0	0.00	28.10	1	2,205	0.05%
2022/08/30	0	0.00	2	28.15	28.05	-2	2,148	-0.09%
2022/08/25	0	0.00	2	28.40	28.35	-2	2,123	-0.09%
2022/08/11	1	29.15	0	0.00	29.10	1	2,104	0.05%
2022/08/09	0	0.00	1	29.20	29.45	-1	2,078	-0.05%
2022/08/01	0	0.00	1	28.20	28.15	-1	2,126	-0.05%
2022/07/07	0	0.00	1	27.40	27.40	-1	2,322	-0.04%
2022/07/01	1	26.90	0	0.00	26.80	1	2,488	0.04%
2022/06/23	0	0.00	1	28.55	28.20	-1	3,156	-0.03%
2022/06/21	0	0.00	1	28.70	28.70	-1	3,201	-0.03%
2022/05/23	0.1	27.45	0	0.00	27.60	0.1	4,443	0.00%
2022/05/20	0.4	27.10	0	0.00	27.10	0.4	4,512	0.01%
2022/05/13	0	0.00	2	26.30	26.55	-2	4,848	-0.04%
2022/05/12	1	26.20	0	0.00	26.15	1	4,878	0.02%
2022/05/10	1	26.80	0	0.00	27.15	1	4,843	0.02%
2022/05/06	0	0.00	1	27.95	27.85	-1	4,838	-0.02%
2022/05/05	0	0.00	8	28.18	28.25	-8	4,840	-0.17%
2022/04/29	1	27.95	0	0.00	27.75	1	4,951	0.02%
2022/04/27	1	27.50	0	0.00	27.80	1	5,007	0.02%
2022/04/14	1	28.55	1	28.30	28.55	0	5,386	0.00%
2022/04/11	0	0.00	3	28.50	28.20	-3	5,506	-0.05%
2022/04/08	1	28.30	0	0.00	28.20	1	5,630	0.02%
2022/04/07	2	28.45	0	0.00	28.25	2	5,830	0.03%
2022/04/06	1	28.90	0	0.00	28.90	1	6,006	0.02%
2022/03/31	1	29.70	7	29.76	29.55	-6	6,065	-0.10%
2022/03/30	3	31.88	9	31.83	31.75	-6	5,901	-0.10%
2022/03/29	3	32.00	0	0.00	31.85	3	5,822	0.05%
2022/03/28	2	32.05	0	0.00	32.05	2	5,755	0.03%
2022/03/22	2	32.00	2	32.15	32.20	0	6,533	0.00%
2022/03/21	4	31.94	0	0.00	32.00	4	6,617	0.06%
2022/03/17	0	0.00	4	32.05	32.00	-4	7,234	-0.06%
2022/03/15	0	0.00	1	31.65	31.75	-1	7,477	-0.01%
2022/03/11	1	31.80	0	0.00	31.75	1	7,637	0.01%
2022/03/09	2	31.40	0	0.00	31.45	2	7,658	0.03%
2022/03/08	1	31.30	0	0.00	31.20	1	7,690	0.01%
2022/02/23	0	0.00	2	34.10	34.30	-2	8,850	-0.02%
2022/02/21	2	34.35	0	0.00	34.45	2	10,599	0.02%
2022/02/18	0	0.00	0	33.95	33.95	0	11,073	0.00%
2022/02/17	0	0.00	1	34.20	34.00	-1	11,685	-0.01%
2022/02/14	0	0.00	2	33.80	33.90	-2	11,967	-0.02%
2022/02/11	0	0.00	2	33.75	33.75	-2	11,970	-0.02%
2022/02/09	9	33.45	1	33.80	33.75	8	11,960	0.07%
2022/01/20	0	0.00	1	33.70	33.75	-1	11,943	-0.01%
2022/01/14	1	32.95	0	0.00	33.00	1	11,802	0.01%
2022/01/11	0	0.00	2	33.35	33.50	-2	11,629	-0.02%
2021/12/29	3	34.95	0	0.00	34.95	3	10,858	0.03%
2021/12/28	1	34.60	0	0.00	34.50	1	10,623	0.01%
2021/12/27	0	0.00	11	34.12	34.35	-11	10,562	-0.10%
2021/12/23	0	0.00	1	34.00	34.00	-1	10,452	-0.01%
2021/12/22	0	0.00	1	33.85	33.70	-1	10,393	-0.01%
2021/12/21	0	0.00	2	33.75	33.90	-2	10,374	-0.02%
2021/12/17	52	34.81	51	34.85	34.10	1	10,305	0.01%
2021/12/14	7	34.03	2	33.80	33.85	5	9,587	0.05%
2021/12/13	4	34.00	0	0.00	34.10	4	9,414	0.04%
2021/12/10	0	0.00	5	33.25	33.40	-5	9,008	-0.06%
2021/12/09	0	0.00	2	32.75	32.75	-2	8,775	-0.02%
2021/12/03	0	0.00	6	32.37	32.20	-6	8,534	-0.07%
2021/12/02	2	31.78	0	0.00	31.70	2	8,484	0.02%
2021/12/01	0	0.00	6	32.10	32.15	-6	8,477	-0.07%
2021/11/30	0	0.00	3	32.20	32.00	-3	8,680	-0.03%
2021/11/29	5	31.65	0	0.00	31.70	5	8,595	0.06%
2021/11/26	17	31.94	0	0.00	32.00	17	8,421	0.20%
2021/11/25	6	33.02	0	0.00	32.90	6	8,127	0.07%
2021/11/24	0	0.00	3	34.03	34.00	-3	7,668	-0.04%
2021/11/23	2	34.03	0	0.00	33.90	2	7,460	0.03%
2021/11/22	10	34.15	4	34.43	34.50	6	7,209	0.08%
2021/11/19	6	34.03	19	34.15	34.40	-13	6,688	-0.19%
2021/11/18	7	31.84	0	0.00	32.10	7	5,175	0.14%
2021/11/17	4	32.28	2	32.15	31.75	2	4,806	0.04%
2021/11/16	0	0.00	5	31.04	32.10	-5	4,217	-0.12%
2021/11/12	1	29.70	1	29.70	29.70	0	3,436	0.00%
2021/11/09	0	0.00	1	29.00	29.05	-1	3,292	-0.03%
2021/11/08	0	0.00	5	28.84	28.90	-5	3,265	-0.15%
2021/11/05	0	0.00	10	28.80	28.90	-10	3,284	-0.30%
2021/10/14	0	0.00	5	28.00	27.95	-5	3,521	-0.14%
2021/10/12	0	0.00	0.3	28.30	28.35	-0.3	3,804	-0.01%
2021/10/07	0	0.00	13	27.95	28.00	-13	4,040	-0.32%
2021/09/28	0	0.00	1	29.00	29.00	-1	5,947	-0.02%
2021/09/24	0	0.00	30	29.10	29.05	-30	5,964	-0.50%
2021/09/17	5	28.70	0	0.00	28.75	5	5,835	0.09%
2021/09/16	2	28.65	0	0.00	28.70	2	5,753	0.03%
2021/09/14	0	0.00	9	28.10	28.20	-9	5,662	-0.16%
2021/09/13	1	28.10	0	0.00	28.10	1	5,666	0.02%
2021/09/06	3	29.00	0	0.00	28.80	3	5,621	0.05%
2021/09/03	0	0.00	2	28.95	28.95	-2	5,543	-0.04%
2021/08/20	1	27.15	0	0.00	27.00	1	5,554	0.02%
2021/08/17	1	27.70	3	27.60	27.50	-2	5,566	-0.04%
2021/08/13	0	0.00	1	28.50	28.30	-1	5,520	-0.02%
2021/08/12	1	27.90	0	0.00	28.10	1	5,470	0.02%
2021/08/10	2	28.08	0	0.00	27.95	2	5,556	0.04%
2021/08/06	0	0.00	3	28.75	28.80	-3	5,769	-0.05%
2021/07/28	0	0.00	2	28.35	28.35	-2	6,441	-0.03%
2021/07/27	2	29.00	0	0.00	28.80	2	6,594	0.03%
2021/07/26	0	0.00	1	28.25	28.25	-1	6,646	-0.02%
2021/07/22	1	27.95	0	0.00	27.90	1	7,312	0.01%
2021/07/21	20	27.90	0	0.00	27.90	20	7,324	0.27%
2021/07/20	1	28.15	2	28.20	28.10	-1	7,314	-0.01%
2021/07/14	0	0.00	1	29.20	29.25	-1	7,416	-0.01%
2021/07/13	20	30.92	11	30.58	29.55	9	7,341	0.12%
2021/07/08	0	0.00	0.1	28.00	28.05	-0.1	5,561	0.00%
2021/07/05	0	0.00	3	28.00	28.00	-3	5,777	-0.05%
2021/07/01	2	27.95	0	0.00	28.00	2	5,852	0.03%
2021/06/25	0	0.00	1	27.80	27.75	-1	6,021	-0.02%
2021/06/11	0	0.00	1	27.55	27.50	-1	6,697	-0.01%
2021/06/10	10	27.50	0	0.00	27.55	10	6,765	0.15%
2021/06/09	11	27.79	0	0.00	27.70	11	6,812	0.16%
2021/05/28	0	0.00	8	28.20	28.20	-8	7,626	-0.10%
2021/05/24	0	0.00	1.7	27.82	27.90	-1.7	7,959	-0.02%
2021/05/21	0	0.00	0	27.40	27.30	0	8,241	0.00%
2021/05/19	4	27.01	30	27.13	26.95	-26	8,349	-0.31%
2021/05/18	12	26.27	43	26.70	27.00	-31	8,339	-0.37%
2021/05/17	20	26.08	2	25.63	25.65	18	8,341	0.22%
2021/05/14	2	27.20	41	27.41	27.45	-39	8,180	-0.48%
2021/05/13	10	26.40	0	0.00	27.00	10	8,103	0.12%
2021/05/12	54	27.37	0	0.00	27.45	54	7,988	0.68%
2021/05/11	11	29.13	0	0.00	28.60	11	7,759	0.14%
2021/05/10	3	29.10	0	0.00	29.00	3	7,676	0.04%
2021/05/07	0	0.00	2	28.95	29.30	-2	7,685	-0.03%
2021/05/06	1	28.90	2	29.00	28.90	-1	7,676	-0.01%
2021/04/29	0	0.00	2	31.08	30.60	-2	7,303	-0.03%
2021/04/28	2	29.98	0	0.00	30.30	2	6,924	0.03%
2021/04/27	0	0.00	15	29.48	29.50	-15	6,734	-0.22%
2021/04/26	0	0.00	1	29.35	29.40	-1	6,735	-0.01%
2021/04/21	0	0.00	2.4	29.95	30.15	-2.4	6,734	-0.04%
2021/04/20	3	29.50	4	29.78	29.80	-1	6,621	-0.02%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/14	1	28.85	0	0.00	28.65	1	6,617	0.02%
2021/04/09	9	29.45	0	0.00	29.45	9	6,479	0.14%
2021/04/01	0	0.00	10	29.10	29.15	-10	6,453	-0.15%
2021/03/29	0	0.00	3	28.70	28.65	-3	6,295	-0.05%
2021/03/26	1	28.60	1	28.70	28.60	0	6,283	0.00%
2021/03/25	10	28.60	4	28.70	28.65	6	6,276	0.10%
2021/03/24	0	0.00	7	29.30	29.30	-7	6,234	-0.11%
2021/03/23	8	29.25	0	0.00	29.25	8	6,178	0.13%
2021/03/22	5	28.90	0	0.00	28.95	5	6,122	0.08%
2021/03/19	0	0.00	10	28.90	29.10	-10	6,135	-0.16%
2021/03/17	2	29.05	0	0.00	29.10	2	6,181	0.03%
2021/03/15	5	29.07	0	0.00	29.10	5	6,548	0.08%
2021/03/12	2	28.65	0	0.00	28.95	2	7,216	0.03%
2021/03/11	4	28.83	0	0.00	28.80	4	7,457	0.05%
2021/03/10	6	28.63	60	28.65	28.80	-54	7,347	-0.73%
2021/03/09	76	28.37	0	0.00	28.45	76	7,224	1.05%
2021/03/05	0	0.00	1	30.25	30.30	-1	6,822	-0.01%
2021/03/02	2	30.90	0	0.00	30.60	2	6,832	0.03%
2021/02/26	1	30.45	0	0.00	30.95	1	6,770	0.01%
2021/02/25	1	30.60	0	0.00	30.65	1	6,746	0.01%
2021/02/24	1	30.60	0	0.00	30.50	1	6,816	0.01%
2021/02/23	2	30.90	1	31.00	31.00	1	6,687	0.01%
2021/02/04	0	0.00	1	29.20	29.15	-1	6,286	-0.02%
2021/02/02	0	0.00	2	29.30	29.25	-2	6,382	-0.03%
2021/01/27	1	29.50	0	0.00	29.45	1	6,298	0.02%
2021/01/15	0	0.00	4	30.08	29.85	-4	6,042	-0.07%
2021/01/12	4	29.68	0	0.00	29.80	4	5,874	0.07%
2021/01/11	0	0.00	32	29.83	30.15	-32	5,800	-0.55%
2021/01/08	0	0.00	2	29.30	29.40	-2	5,671	-0.04%
2021/01/06	73.2	29.70	0	0.00	29.40	73.2	5,588	1.31%
2021/01/04	0	0.00	1	29.55	29.50	-1	5,540	-0.02%
2020/12/31	0	0.00	1	29.85	29.50	-1	5,528	-0.02%
2020/12/30	14	29.33	99	29.37	29.65	-85	5,496	-1.55%
2020/12/29	40	29.26	0	0.00	29.30	40	5,419	0.74%
2020/12/25	2	29.33	0	0.00	29.30	2	5,361	0.04%
2020/12/23	8	29.13	0	0.00	29.15	8	5,323	0.15%
2020/12/22	3	29.20	0	0.00	29.00	3	5,341	0.06%
2020/12/21	10	29.10	4	29.14	29.20	6	5,356	0.11%
2020/12/18	0	0.00	10	29.60	29.40	-10	5,325	-0.19%
2020/12/17	4	29.13	50	29.15	29.20	-46	5,288	-0.87%
2020/12/14	10	30.10	0	0.00	29.80	10	5,096	0.20%
2020/12/11	2	29.60	2	29.68	29.70	0	5,063	0.00%
2020/12/09	0	0.00	2	31.28	31.15	-2	4,696	-0.04%
2020/12/08	123	31.98	53.6	32.43	31.75	69.4	4,523	1.53%	大買/
2020/12/07	3	30.58	6	30.52	31.25	-3	3,891	-0.08%
2020/12/03	3	29.90	1	29.85	29.65	2	3,472	0.06%
2020/12/01	0	0.00	3	29.55	29.65	-3	3,423	-0.09%
2020/11/30	2	29.85	0	0.00	29.50	2	3,409	0.06%
2020/11/27	0	0.00	0.8	29.70	29.75	-0.8	3,366	-0.02%
2020/11/24	2	29.70	1	29.70	29.60	1	3,319	0.03%
2020/11/23	1	29.60	0	0.00	29.60	1	3,263	0.03%
2020/11/20	2	29.15	3	29.25	29.10	-1	3,261	-0.03%
2020/11/19	0	0.00	2	29.25	29.20	-2	3,269	-0.06%
2020/11/16	0	0.00	3	29.20	29.10	-3	3,409	-0.09%
2020/11/09	0	0.00	1	28.95	28.90	-1	3,523	-0.03%
2020/11/06	0	0.00	0.1	28.85	28.85	-0.1	3,665	0.00%
2020/11/05	1	28.85	1	28.80	28.80	0	3,655	0.00%
2020/11/04	0	0.00	1	28.80	28.75	-1	3,661	-0.03%
2020/11/02	1	28.25	0	0.00	28.30	1	3,703	0.03%
2020/10/29	0	0.00	4	28.40	28.45	-4	3,722	-0.11%
2020/10/23	3	29.00	0	0.00	28.95	3	3,837	0.08%
2020/10/19	0	0.00	1	28.70	28.70	-1	4,135	-0.02%
2020/10/15	0	0.00	5	28.65	28.60	-5	4,251	-0.12%
2020/10/14	0	0.00	2	28.60	28.55	-2	4,286	-0.05%
2020/10/12	0	0.00	3	28.70	28.40	-3	4,435	-0.07%
2020/10/08	3	28.78	0	0.00	28.55	3	4,601	0.07%
2020/10/05	0	0.00	0.2	28.55	28.40	-0.2	5,617	0.00%
2020/09/28	0	0.00	5	28.00	28.05	-5	6,101	-0.08%
2020/09/25	2	27.68	0	0.00	27.60	2	6,327	0.03%
2020/09/24	2	27.78	0	0.00	27.65	2	6,527	0.03%
2020/09/23	16	28.29	0	0.00	28.15	16	6,661	0.24%
2020/09/21	0	0.00	4.6	28.99	28.90	-4.6	6,889	-0.07%
2020/09/17	25	28.85	0	0.00	28.85	25	7,138	0.35%
2020/09/16	20	28.85	0	0.00	28.85	20	7,190	0.28%
2020/09/15	0	0.00	1	28.85	28.85	-1	7,247	-0.01%
2020/08/21	0	0.00	3	28.00	27.95	-3	9,124	-0.03%
2020/08/20	4	27.89	0	0.00	27.75	4	9,210	0.04%
2020/08/19	1	28.40	0	0.00	28.45	1	9,233	0.01%
2020/08/17	1	28.90	0	0.00	28.85	1	9,759	0.01%
2020/08/12	2	28.78	0	0.00	28.75	2	10,562	0.02%
2020/08/11	4	29.45	0	0.00	29.40	4	10,458	0.04%
2020/08/10	4	29.35	1	29.30	29.35	3	10,611	0.03%
2020/08/07	0	0.00	0.1	29.40	29.25	-0.1	10,807	0.00%
2020/08/06	4	29.43	0	0.00	29.40	4	10,949	0.04%
2020/07/31	0	0.00	5	29.60	29.55	-5	11,359	-0.04%
2020/07/29	0	0.00	5	29.00	29.00	-5	11,475	-0.04%
2020/07/28	11	28.72	0	0.00	28.25	11	11,504	0.10%
2020/07/24	2	29.15	0	0.00	29.00	2	11,509	0.02%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/17	1	29.95	0	0.00	29.55	1	11,486	0.01%
2020/07/16	2	30.20	2	30.10	30.15	0	11,564	0.00%
2020/07/15	4	30.00	0	0.00	29.85	4	11,684	0.03%
2020/07/14	2	29.90	5	29.90	30.35	-3	11,764	-0.03%
2020/07/13	22	34.15	20	34.10	34.20	2	11,554	0.02%
2020/07/10	1	34.10	0	0.00	33.90	1	11,409	0.01%
2020/07/08	3	33.50	0	0.00	33.55	3	11,280	0.03%
2020/07/07	1	33.55	21	33.46	33.35	-20	11,272	-0.18%
2020/07/06	1	33.90	5	33.70	33.95	-4	11,266	-0.04%
2020/07/03	18	33.15	0	0.00	33.30	18	11,364	0.16%
2020/07/02	2	32.40	10	32.75	32.75	-8	11,254	-0.07%
2020/07/01	3	32.48	0	0.00	32.40	3	11,141	0.03%
2020/06/29	0	0.00	9	32.38	32.25	-9	11,012	-0.08%
2020/06/16	1	31.45	1	31.45	31.55	0	11,267	0.00%
2020/06/15	1	31.40	0	0.00	31.05	1	11,582	0.01%
2020/06/12	3	31.40	1	31.30	31.50	2	11,701	0.02%
2020/06/11	5	32.15	0	0.00	32.05	5	11,810	0.04%
2020/06/10	16	32.80	7	32.94	32.80	9	11,843	0.08%
2020/06/08	0	0.00	1	32.25	32.10	-1	12,160	-0.01%
2020/06/05	1	32.55	0	0.00	32.55	1	12,335	0.01%
2020/06/03	5	32.15	1	32.00	31.95	4	12,684	0.03%
2020/06/02	1	31.95	0	0.00	31.95	1	12,674	0.01%
2020/05/29	0	0.00	2	32.58	32.30	-2	12,842	-0.02%
2020/05/28	0	0.00	50	32.25	32.05	-50	13,010	-0.38%
2020/05/27	0	0.00	3	32.12	32.05	-3	13,239	-0.02%
2020/05/26	1	32.10	0	0.00	32.10	1	13,584	0.01%
2020/05/25	2	32.15	20	32.50	32.35	-18	13,635	-0.13%
2020/05/22	16	32.62	2	32.80	32.40	14	13,734	0.10%
2020/05/21	13	32.92	6	32.74	33.30	7	13,906	0.05%
2020/05/20	1	30.65	0	0.00	30.70	1	13,366	0.01%
2020/05/19	2	30.10	0	0.00	30.10	2	14,171	0.01%
2020/05/18	1	29.90	0	0.00	29.75	1	14,846	0.01%
2020/05/13	0	0.00	10	30.88	31.00	-10	15,635	-0.06%
2020/05/11	3	30.65	0	0.00	30.80	3	15,487	0.02%
2020/05/08	2	30.80	0	0.00	30.50	2	15,395	0.01%
2020/05/06	55	30.82	0	0.00	30.50	55	15,231	0.36%
2020/05/04	0	0.00	7	29.90	30.15	-7	15,101	-0.05%
2020/04/30	3	30.72	0	0.00	30.60	3	15,050	0.02%
2020/04/29	8	30.46	0	0.00	30.50	8	15,013	0.05%
2020/04/28	0	0.00	15	30.34	30.35	-15	14,991	-0.10%
2020/04/27	0	0.00	45	30.16	30.25	-45	15,081	-0.30%
2020/04/24	2	29.53	0	0.00	29.40	2	15,045	0.01%
2020/04/23	8	29.77	10	29.75	29.60	-2	15,106	-0.01%
2020/04/21	2	29.73	51	30.00	29.40	-49	15,059	-0.33%
2020/04/20	14	30.39	2	30.40	30.35	12	14,935	0.08%
2020/04/17	15	30.92	3	31.48	30.85	12	14,813	0.08%
2020/04/16	2	31.45	0	0.00	31.40	2	14,601	0.01%
2020/04/15	9	30.89	6	31.02	31.20	3	14,441	0.02%
2020/04/14	0	0.00	1	30.65	30.80	-1	14,234	-0.01%
2020/04/10	2	29.05	3	29.17	29.15	-1	13,957	-0.01%
2020/04/09	15	28.95	1	29.10	29.05	14	13,866	0.10%
2020/04/08	19	29.11	1	29.20	29.10	18	13,659	0.13%
2020/04/06	1	27.25	0	0.00	27.30	1	13,221	0.01%
2020/04/01	0	0.00	2	27.15	27.25	-2	13,146	-0.02%
2020/03/31	0	0.00	1	27.15	27.15	-1	13,076	-0.01%
2020/03/27	52	27.01	0	0.00	26.85	52	12,952	0.40%
2020/03/26	0	0.00	10	26.25	26.85	-10	12,801	-0.08%
2020/03/25	11	27.09	1	27.20	26.45	10	12,784	0.08%
2020/03/20	1	25.25	1	25.00	25.10	0	12,500	0.00%
2020/03/19	3	23.50	1	23.75	23.40	2	12,332	0.02%
2020/03/18	1	26.95	3	26.45	26.00	-2	11,994	-0.02%
2020/03/17	1	27.80	4	27.30	26.80	-3	11,782	-0.03%
2020/03/16	9	28.63	1	28.80	27.75	8	11,545	0.07%
2020/03/13	3	27.77	0	0.00	28.95	3	11,507	0.03%
2020/03/11	8	32.44	1	31.60	31.60	7	10,744	0.07%
2020/03/10	0	0.00	2	32.90	33.35	-2	10,395	-0.02%
2020/03/06	1	34.15	0	0.00	34.10	1	9,880	0.01%
2020/03/04	0.6	33.70	15	33.75	33.70	-14.4	9,695	-0.15%
2020/03/03	17	34.82	1	35.00	34.50	16	9,468	0.17%
2020/02/27	10	34.53	4	33.95	34.05	6	8,789	0.07%
2020/02/26	0	0.00	13	34.93	34.75	-13	8,378	-0.16%
2020/02/25	1	34.55	10	34.55	34.55	-9	8,182	-0.11%
2020/02/24	4	34.93	9	35.02	35.10	-5	7,914	-0.06%
2020/02/21	13	34.49	0	0.00	34.20	13	7,428	0.18%
2020/02/20	0	0.00	1	34.30	34.40	-1	7,200	-0.01%
2020/02/19	10	33.00	0	0.00	33.50	10	6,467	0.15%
2020/02/18	8	31.94	87	31.70	31.60	-79	5,842	-1.35%
2020/02/12	2	29.55	0	0.00	29.45	2	5,428	0.04%
2020/02/05	85	28.60	0	0.00	28.50	85	5,408	1.57%
2020/01/17	3	30.75	3	30.40	30.40	0	5,432	0.00%
2020/01/13	0	0.00	1	29.20	29.20	-1	5,078	-0.02%
2019/12/17	0	0.00	1	28.70	28.80	-1	4,772	-0.02%
2019/12/13	1	28.55	0	0.00	28.65	1	4,720	0.02%
2019/12/12	0	0.00	1	28.65	28.70	-1	4,641	-0.02%
2019/12/10	1	28.75	2	28.88	28.80	-1	4,624	-0.02%
2019/12/03	2	27.88	0	0.00	28.00	2	4,371	0.05%
2019/11/25	1	28.55	0	0.00	28.50	1	4,288	0.02%
2019/11/21	0	0.00	1	28.75	28.75	-1	4,296	-0.02%
2019/11/20	1	28.80	1	28.85	28.90	0	4,255	0.00%
2019/11/19	2	29.43	5	29.63	29.30	-3	4,174	-0.07%
2019/11/18	6	29.16	2	29.08	29.30	4	4,043	0.10%
2019/11/15	1	28.60	1	28.95	28.60	0	3,849	0.00%
2019/11/13	2	28.85	0	0.00	28.90	2	3,464	0.06%
2019/11/12	0	0.00	1	28.05	28.50	-1	3,212	-0.03%
2019/11/11	1	27.75	0	0.00	27.75	1	2,970	0.03%
2019/11/08	1	27.55	2	27.55	27.50	-1	2,837	-0.04%
2019/11/07	1	26.90	0	0.00	26.90	1	2,700	0.04%
2019/11/06	0	0.00	0.5	26.95	26.90	-0.5	2,670	-0.02%
2019/11/01	1	26.70	0	0.00	26.75	1	2,631	0.04%
2019/10/31	0	0.00	1	26.65	26.80	-1	2,662	-0.04%
2019/10/28	1	26.90	2	27.13	26.90	-1	2,532	-0.04%
2019/10/25	1	27.10	0	0.00	27.10	1	2,462	0.04%
2019/10/24	0	0.00	1	25.95	26.00	-1	2,207	-0.05%
2019/10/22	1	25.75	0	0.00	25.75	1	2,188	0.05%
2019/10/15	0	0.00	1	25.80	25.90	-1	2,048	-0.05%
2019/10/04	0	0.00	1	25.85	26.00	-1	2,052	-0.05%
2019/10/03	1	25.70	0	0.00	25.95	1	2,061	0.05%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/26	1	26.25	0	0.00	26.25	1	1,941	0.05%
2019/09/20	1	26.20	0	0.00	26.15	1	1,772	0.06%
2019/09/17	0	0.00	3	26.20	26.30	-3	1,749	-0.17%
2019/09/12	3	26.60	0	0.00	26.50	3	1,713	0.18%
2019/09/11	0	0.00	1	26.50	26.50	-1	1,693	-0.06%
2019/09/06	1	27.60	0	0.00	27.55	1	1,642	0.06%
2019/09/03	10	27.70	0	0.00	27.65	10	1,670	0.60%
2019/08/29	0	0.00	2	27.08	27.30	-2	1,637	-0.12%
2019/08/28	0	0.00	2	26.53	26.65	-2	1,599	-0.13%
2019/08/21	2	31.93	1	32.00	31.90	1	1,443	0.07%
2019/08/20	0	0.00	1	31.90	31.85	-1	1,423	-0.07%
2019/08/19	1	31.80	0	0.00	31.80	1	1,432	0.07%
2019/08/16	0	0.00	1	31.55	31.45	-1	1,421	-0.07%
2019/08/14	0	0.00	2	31.73	31.65	-2	1,404	-0.14%
2019/08/12	0	0.00	1	31.55	31.50	-1	1,386	-0.07%
2019/08/05	1	31.30	0	0.00	31.20	1	1,450	0.07%
2019/07/22	2	31.90	0	0.00	31.90	2	1,500	0.13%
2019/07/19	1	32.05	0	0.00	31.95	1	1,495	0.07%
2019/07/11	1	32.00	1	32.00	32.00	0	1,460	0.00%
2019/06/14	77	29.62	0	0.00	29.50	77	1,590	4.84%
2019/06/13	0	29.65	0	0.00	29.55	0	1,614	0.00%
2019/05/09	1	31.65	0	0.00	31.50	1	2,317	0.04%
2019/05/08	2	31.78	0	0.00	31.70	2	2,317	0.09%
2019/04/23	1	31.45	0	0.00	31.65	1	2,340	0.04%
2019/04/18	0	0.00	0.6	31.25	31.25	-0.6	2,379	-0.03%
2019/04/11	1	32.00	0	0.00	32.00	1	2,324	0.04%
2019/04/08	0	0.00	2	32.40	32.50	-2	2,306	-0.09%
2019/04/03	0	0.00	2	31.80	31.90	-2	2,289	-0.09%
2019/04/02	0	0.00	2	31.80	31.70	-2	2,369	-0.08%
2019/03/26	0	0.00	3	31.50	31.60	-3	2,669	-0.11%
2019/03/22	0	0.00	0	31.50	31.60	0	2,692	0.00%
2019/03/21	0	0.00	3	31.50	31.50	-3	2,683	-0.11%
2019/03/12	3	30.90	0	0.00	30.80	3	2,340	0.13%
2019/03/08	3	30.90	0	0.00	31.15	3	2,259	0.13%
2019/03/04	0	0.00	5	31.53	31.90	-5	2,056	-0.24%
2019/02/27	0	0.00	2	30.00	29.90	-2	1,847	-0.11%
2018/11/12	0	0.00	1	26.25	26.30	-1	1,745	-0.06%
2018/11/05	0	0.00	1	26.10	26.60	-1	1,793	-0.06%
2018/10/18	1	25.30	0	0.00	25.15	1	1,711	0.06%
2018/10/15	0	0.00	1	26.60	26.35	-1	1,690	-0.06%
2018/10/11	1	25.60	0	0.00	25.75	1	1,734	0.06%
2018/10/03	2	26.80	0	0.00	26.90	2	1,594	0.13%
2018/09/03	0	0.00	1	35.55	35.60	-1	1,234	-0.08%
2018/08/27	0	0.00	1	34.75	34.80	-1	1,137	-0.09%
2018/08/15	0	0.00	8	33.95	34.05	-8	1,146	-0.70%
2018/08/08	1	34.20	3	34.20	34.10	-2	1,155	-0.17%
2018/08/01	0	0.00	3	33.85	33.90	-3	1,202	-0.25%
2018/07/25	0	0.00	1	34.00	34.05	-1	1,210	-0.08%
2018/07/19	4	33.75	0	0.00	33.85	4	1,219	0.33%
2018/07/16	6	33.03	0	0.00	32.95	6	1,174	0.51%
2018/06/13	0	0.00	1	33.00	32.95	-1	1,375	-0.07%
2018/05/28	0	0.00	3	33.20	33.05	-3	1,481	-0.20%
2018/05/11	0	0.00	0.1	32.10	32.25	-0.1	1,638	0.00%
2018/04/23	0	0.00	6	33.40	33.40	-6	1,805	-0.33%
2018/03/26	1	33.00	0	0.00	32.90	1	1,997	0.05%
2018/03/23	0	0.00	6	31.67	31.70	-6	1,930	-0.31%
2018/03/14	4	33.00	0	0.00	33.00	4	2,261	0.18%
2018/03/13	0	0.00	2	33.30	33.20	-2	2,254	-0.09%
2018/02/21	2	31.25	0	0.00	31.35	2	2,526	0.08%
2018/02/09	2	30.90	0	0.00	31.50	2	2,512	0.08%
2018/02/06	7	30.33	0	0.00	30.50	7	2,617	0.27%
2018/02/05	2	32.75	0	0.00	32.85	2	2,566	0.08%
2018/02/02	2	33.40	0	0.00	33.40	2	2,560	0.08%
2018/02/01	0	0.00	0.5	33.70	33.70	-0.5	2,566	-0.02%
2018/01/31	20	34.15	20	34.10	33.95	0	2,583	0.00%
2018/01/11	0	0.00	0.9	34.30	34.40	-0.9	2,663	-0.03%
2018/01/08	8	35.40	0	0.00	35.55	8	2,654	0.30%
2018/01/05	0	0.00	10	35.80	35.65	-10	2,816	-0.36%
2018/01/02	10	35.30	0	0.00	35.25	10	3,257	0.31%