神達 (3706)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	44.21	3	44.83	44.10	1	27,071	0.00%
2024/05/08	41	42.85	0	0.00	42.95	41	26,814	0.15%
2024/05/07	5	42.85	20	42.58	43.00	-15	26,976	-0.06%
2024/05/06	20	43.25	20	43.21	43.20	0	26,908	0.00%
2024/05/03	21	45.04	20	44.30	43.75	1	26,916	0.00%
2024/05/02	3	45.00	0	0.00	44.60	3	27,037	0.01%
2024/04/29	3	46.40	0	0.00	45.90	3	27,857	0.01%
2024/04/26	1	45.65	9	45.66	45.70	-8	28,831	-0.03%
2024/04/25	2	44.15	0	0.00	44.05	2	28,993	0.01%
2024/04/24	10	43.85	21	43.86	44.60	-11	29,086	-0.04%
2024/04/23	30	42.63	20	42.73	42.80	10	29,074	0.03%
2024/04/22	21	42.89	61	42.37	42.20	-40	29,228	-0.14%
2024/04/19	50	43.84	65	44.21	43.70	-15	29,229	-0.05%
2024/04/18	31	44.57	10	44.85	44.70	21	29,358	0.07%
2024/04/17	2	45.15	0	0.00	45.00	2	29,809	0.01%
2024/04/16	48	45.33	84	44.66	44.55	-36	30,455	-0.12%
2024/04/15	52	47.29	0	0.00	46.85	52	30,218	0.17%
2024/04/12	11	48.66	2	48.95	48.60	9	30,070	0.03%
2024/04/11	33	48.60	0	0.00	48.85	33	30,088	0.11%
2024/04/10	0	0.00	3	50.20	49.55	-3	30,183	-0.01%
2024/04/09	3	49.87	0	0.00	50.00	3	30,203	0.01%
2024/04/02	6	50.70	3	50.43	50.10	3	32,738	0.01%
2024/04/01	1	51.20	0	0.00	51.10	1	32,628	0.00%
2024/03/29	26	51.29	0	0.00	51.50	26	32,317	0.08%
2024/03/28	30	52.81	0	0.00	52.20	30	31,969	0.09%
2024/03/27	1	56.00	27	56.71	56.70	-26	30,939	-0.08%
2024/03/26	1	52.90	1	53.70	53.20	0	29,545	0.00%
2024/03/25	24	54.72	2	55.00	54.00	22	29,445	0.07%
2024/03/22	10	54.75	14	56.27	54.00	-4	28,813	-0.01%
2024/03/21	18	55.53	20	56.13	57.90	-2	26,387	-0.01%
2024/03/20	3	52.37	1	53.00	53.60	2	23,391	0.01%
2024/03/19	2	48.03	50	47.82	48.80	-48	21,293	-0.23%
2024/03/18	50	45.47	82	46.02	46.50	-32	20,908	-0.15%
2024/03/15	31	45.09	66.3	45.66	45.60	-35.3	20,820	-0.17%
2024/03/14	83	45.85	26	46.03	45.55	57	20,658	0.28%
2024/03/13	45	45.25	55	45.45	45.65	-10	20,533	-0.05%
2024/03/12	12	45.00	132	44.97	45.30	-120	20,128	-0.60%	大賣/鉅額交易
2024/03/11	1	43.70	3	44.00	43.70	-2	19,919	-0.01%
2024/03/08	20	42.10	50	42.53	42.50	-30	19,835	-0.15%
2024/03/07	71	42.72	48	43.01	42.70	23	20,023	0.11%
2024/03/06	81	43.11	61	43.42	43.30	20	20,391	0.10%
2024/03/05	0	0.00	45	43.44	43.55	-45	20,432	-0.22%
2024/03/04	75	43.49	34	43.93	43.20	41	20,436	0.20%
2024/03/01	20	42.75	108	42.94	43.05	-88	20,313	-0.43%	大賣/
2024/02/29	1	41.50	20	42.10	42.30	-19	20,308	-0.09%
2024/02/27	185	41.95	105	42.07	41.60	80	20,415	0.39%	大買/大賣/
2024/02/26	71	43.02	41	43.06	42.95	30	20,354	0.15%
2024/02/23	93	44.32	111	44.55	43.60	-18	20,439	-0.09%	大賣/
2024/02/22	92	44.76	94	45.36	44.45	-2	20,545	-0.01%
2024/02/21	13	43.89	1	44.30	43.75	12	20,177	0.06%
2024/02/20	41	43.77	40	44.05	43.75	1	20,306	0.00%
2024/02/19	61	44.55	11	44.60	44.15	50	20,252	0.25%
2024/02/16	90	45.29	90	45.65	45.60	0	20,286	0.00%
2024/02/15	102	44.76	62	44.94	45.10	40	20,101	0.20%	大買/
2024/02/05	50	45.05	32	45.18	44.80	18	19,880	0.09%
2024/02/02	41	45.13	62	45.30	45.10	-21	19,884	-0.11%
2024/02/01	33	44.60	30	44.70	44.65	3	19,825	0.02%
2024/01/31	51	45.21	1	45.55	45.00	50	19,888	0.25%
2024/01/30	1	45.35	30	46.22	46.40	-29	19,712	-0.15%
2024/01/29	1	45.25	20	45.30	45.30	-19	19,491	-0.10%
2024/01/26	20	44.85	0	0.00	44.50	20	19,452	0.10%
2024/01/25	31	45.73	1	46.00	45.40	30	19,385	0.15%
2024/01/24	60	46.63	40	47.03	46.10	20	19,145	0.10%
2024/01/22	2	46.75	3	46.53	46.40	-1	18,283	-0.01%
2024/01/19	27	44.34	135	44.50	44.85	-108	17,193	-0.63%	大賣/鉅額交易
2024/01/18	80	43.08	21	42.97	43.35	59	16,714	0.35%
2024/01/17	61	43.64	66	43.88	43.25	-5	16,663	-0.03%
2024/01/16	85	43.50	40	43.68	43.60	45	16,614	0.27%
2024/01/15	22	43.62	51	43.96	43.95	-29	16,467	-0.18%
2024/01/12	30	43.73	10	43.55	43.55	20	16,410	0.12%
2024/01/11	0	0.00	27	44.45	44.55	-27	16,224	-0.17%
2024/01/10	1	42.75	28	43.16	43.65	-27	15,998	-0.17%
2024/01/09	15	41.95	0	0.00	41.95	15	15,344	0.10%
2024/01/08	3	42.32	4	42.55	42.15	-1	15,597	-0.01%
2024/01/05	30	42.02	0	0.00	42.25	30	16,105	0.19%
2024/01/04	26	42.35	12	42.18	42.10	14	16,376	0.09%
2024/01/03	1	42.70	1	43.30	43.30	0	16,329	0.00%
2024/01/02	11	42.95	26	43.72	43.20	-15	16,273	-0.09%
2023/12/29	14	44.61	15	44.42	44.55	-1	15,997	-0.01%
2023/12/28	14	45.11	46	44.59	45.00	-32	15,338	-0.21%
2023/12/27	28	42.09	66	42.41	42.55	-38	13,513	-0.28%
2023/12/26	20	41.70	31	41.96	42.10	-11	13,726	-0.08%
2023/12/25	1	41.55	11	41.91	41.55	-10	13,929	-0.07%
2023/12/21	1	41.55	0	0.00	41.50	1	14,021	0.01%
2023/12/20	20	39.90	30	40.51	41.65	-10	14,239	-0.07%
2023/12/19	6	39.54	2	39.50	39.50	4	14,259	0.03%
2023/12/18	3	40.30	60	40.33	40.30	-57	14,458	-0.39%
2023/12/15	61	40.66	85	40.16	40.25	-24	15,181	-0.16%
2023/12/14	150	41.15	120	41.31	40.70	30	15,435	0.19%	大買/大賣/
2023/12/13	93	42.01	131	42.18	41.20	-38	15,245	-0.25%	大賣/
2023/12/12	42	41.31	42	41.02	40.90	0	14,422	0.00%
2023/12/11	80	41.29	22	41.51	41.15	58	14,501	0.40%
2023/12/08	77	41.38	2	41.20	40.95	75	14,553	0.52%
2023/12/07	61	41.49	60	41.35	41.15	1	14,461	0.01%
2023/12/06	82	41.13	52	41.45	41.15	30	14,542	0.21%
2023/12/05	6	40.80	0	0.00	40.75	6	14,492	0.04%
2023/12/04	67	41.19	60	41.37	41.25	7	14,429	0.05%
2023/12/01	2	41.40	80	41.20	41.40	-78	14,215	-0.55%
2023/11/30	80	39.99	20	39.90	40.20	60	13,802	0.43%
2023/11/29	30	39.10	55	39.51	39.85	-25	13,797	-0.18%
2023/11/28	0	0.00	40	39.18	39.30	-40	13,956	-0.29%
2023/11/27	75	38.87	10	38.50	38.25	65	14,123	0.46%
2023/11/24	33	40.06	20	39.85	39.75	13	14,088	0.09%
2023/11/22	5	40.95	2	40.70	40.75	3	14,038	0.02%
2023/11/21	3	41.92	5	42.20	42.20	-2	14,068	-0.01%
2023/11/20	80	40.83	93	41.09	41.20	-13	14,328	-0.09%
2023/11/17	20	39.35	120	40.27	40.90	-100	14,375	-0.70%	大賣/
2023/11/16	31	39.14	36	39.25	39.30	-5	14,457	-0.03%
2023/11/15	95	39.67	25	38.70	38.70	70	14,825	0.47%
2023/11/14	20	39.80	25	39.92	39.85	-5	16,064	-0.03%
2023/11/13	71	39.23	40	39.40	39.70	31	16,441	0.19%
2023/11/09	20	39.05	40	39.00	38.85	-20	16,978	-0.12%
2023/11/08	20	39.25	50	39.61	39.10	-30	17,277	-0.17%
2023/11/07	20	38.55	0	0.00	38.80	20	17,499	0.11%
2023/11/06	10	38.70	35	38.72	38.70	-25	18,229	-0.14%
2023/11/03	0	0.00	2	38.15	38.10	-2	18,679	-0.01%
2023/11/02	20	37.65	40	38.07	37.90	-20	19,410	-0.10%
2023/11/01	0	0.00	42	37.00	36.90	-42	20,759	-0.20%
2023/10/31	65	37.37	65	37.39	36.75	0	21,299	0.00%
2023/10/30	20	38.15	10	37.90	37.90	10	21,465	0.05%
2023/10/26	20	38.75	0	0.00	38.20	20	21,951	0.09%
2023/10/25	30	39.10	10	39.25	39.00	20	22,087	0.09%
2023/10/24	30	38.33	50	38.83	39.00	-20	22,137	-0.09%
2023/10/23	0	0.00	22	38.25	38.30	-22	22,215	-0.10%
2023/10/20	40	37.35	62	37.65	37.95	-22	22,467	-0.10%
2023/10/19	20	37.15	20	37.45	38.00	0	22,749	0.00%
2023/10/18	112	38.16	30	37.92	37.50	82	23,174	0.35%	大買/
2023/10/17	10	39.85	30	39.65	39.35	-20	23,530	-0.08%
2023/10/16	106	40.55	6	40.40	39.80	100	26,345	0.38%	大買/
2023/10/13	0	0.00	9	42.19	42.00	-9	30,275	-0.03%
2023/10/12	21	40.06	47	41.15	41.85	-26	30,070	-0.09%
2023/10/11	30	40.63	0	0.00	39.65	30	30,478	0.10%
2023/10/06	6	41.39	0	0.00	41.50	6	30,983	0.02%
2023/10/04	3	40.97	3	41.05	41.20	0	33,163	0.00%
2023/10/03	7	41.60	1	41.90	41.45	6	33,217	0.02%
2023/10/02	10	42.15	60	41.78	42.50	-50	33,214	-0.15%
2023/09/28	45	40.99	5	41.50	40.75	40	33,075	0.12%
2023/09/27	0	0.00	30	40.58	40.80	-30	33,344	-0.09%
2023/09/26	30	40.30	50	40.19	40.10	-20	34,282	-0.06%
2023/09/25	50	40.25	0	0.00	40.10	50	34,571	0.14%
2023/09/22	0	0.00	7	40.46	40.80	-7	34,366	-0.02%
2023/09/21	1	38.85	0	0.00	39.25	1	34,107	0.00%
2023/09/20	2	39.70	100	39.58	39.50	-98	34,089	-0.29%
2023/09/19	61	38.83	84	38.99	38.45	-23	33,817	-0.07%
2023/09/18	60	38.02	0	0.00	37.80	60	34,400	0.17%
2023/09/15	20	38.75	16	39.10	38.70	4	34,706	0.01%
2023/09/14	0	0.00	21	39.00	38.70	-21	34,870	-0.06%
2023/09/13	40	38.65	1	38.30	38.55	39	35,439	0.11%
2023/09/12	0	0.00	1	38.70	38.45	-1	37,017	0.00%
2023/09/11	10	38.55	26	38.12	38.20	-16	38,498	-0.04%
2023/09/08	25	39.31	15	39.35	39.25	10	38,420	0.03%
2023/09/07	5	39.65	0	0.00	39.65	5	38,624	0.01%
2023/09/06	21	40.26	20	40.70	40.15	1	38,619	0.00%
2023/09/05	20	40.25	0	0.00	40.35	20	38,718	0.05%
2023/09/04	1	39.65	1	39.90	39.90	0	38,830	0.00%
2023/09/01	27	39.98	2	40.20	39.75	25	38,850	0.06%
2023/08/31	15	40.42	0	0.00	40.55	15	38,766	0.04%
2023/08/29	0	0.00	1	41.90	41.20	-1	39,373	0.00%
2023/08/28	1	41.05	2	40.85	41.35	-1	40,556	0.00%
2023/08/25	12	41.76	0	0.00	41.70	12	40,916	0.03%
2023/08/21	2	44.38	0	0.00	43.30	2	40,346	0.00%
2023/08/18	0	0.00	5	46.42	44.05	-5	39,988	-0.01%
2023/08/17	4	42.24	1	43.30	43.10	3	38,655	0.01%
2023/08/16	2	42.65	0	0.00	43.00	2	38,358	0.01%
2023/08/15	0	0.00	26	43.73	43.35	-26	38,455	-0.07%
2023/08/14	2	41.50	2	42.30	42.80	0	38,131	0.00%
2023/08/11	1	43.20	0	0.00	42.85	1	37,795	0.00%
2023/08/10	25	42.05	2	42.55	42.30	23	37,397	0.06%
2023/08/09	2	44.70	1	45.00	45.00	1	36,606	0.00%
2023/08/08	8	47.61	4	46.66	46.35	4	36,084	0.01%
2023/08/07	13	47.21	12	47.62	48.45	1	35,289	0.00%
2023/08/02	15	47.49	0	0.00	44.95	15	33,238	0.05%
2023/07/31	0	0.00	1	50.70	47.05	-1	32,749	0.00%
2023/07/28	2	46.70	16	49.30	49.50	-14	32,343	-0.04%
2023/07/27	1.5	47.07	1	47.05	46.80	0.5	32,140	0.00%
2023/07/25	0	0.00	4	48.99	48.30	-4	31,791	-0.01%
2023/07/24	4	49.20	11	49.71	49.90	-7	31,491	-0.02%
2023/07/21	3	45.55	1	48.00	49.30	2	31,107	0.01%
2023/07/20	16	47.57	1	47.90	46.80	15	30,607	0.05%
2023/07/19	11	51.72	27	51.77	51.10	-16	29,960	-0.05%
2023/07/18	19	53.19	31	52.98	50.40	-12	27,034	-0.04%
2023/07/17	0	0.00	2	52.20	52.20	-2	22,706	-0.01%
2023/07/14	10	47.50	0	0.00	47.50	10	22,355	0.04%
2023/07/13	2	42.40	1	43.20	43.20	1	21,592	0.00%
2023/07/12	13	39.02	171	38.31	39.30	-158	20,937	-0.75%	大賣/鉅額交易
2023/07/11	22	35.66	130	35.71	35.75	-108	18,866	-0.57%	大賣/鉅額交易
2023/07/10	90	34.99	0	0.00	34.90	90	18,579	0.48%
2023/07/07	104	35.41	84	35.56	35.35	20	18,406	0.11%	大買/
2023/07/06	90	35.67	140	35.91	35.55	-50	18,239	-0.27%	大賣/
2023/07/05	161	36.65	70	36.67	36.15	91	17,878	0.51%	大買/
2023/07/04	0	0.00	76.4	37.90	37.70	-76.4	17,291	-0.44%
2023/07/03	30	35.83	31	36.10	35.95	-1	16,168	-0.01%
2023/06/30	41	34.61	20	34.75	34.95	21	15,723	0.13%
2023/06/29	5	34.70	70	34.73	34.70	-65	15,578	-0.42%
2023/06/28	74	35.16	37	35.29	34.70	37	15,444	0.24%
2023/06/27	136	35.50	102	36.01	35.35	34	15,208	0.22%	大買/大賣/
2023/06/26	66	36.55	114	36.50	36.85	-48	14,732	-0.33%	大賣/
2023/06/21	24	35.25	78	35.25	35.15	-54	13,755	-0.39%
2023/06/20	48	34.74	0	0.00	34.50	48	13,358	0.36%
2023/06/19	36	35.15	8	35.40	35.40	28	13,068	0.21%
2023/06/16	55	36.98	1	37.25	36.45	54	12,329	0.44%
2023/06/15	119	33.76	86	34.21	36.15	33	10,611	0.31%	大買/
2023/06/14	0	0.00	5	33.20	32.90	-5	9,027	-0.06%
2023/06/09	0	0.00	16	32.52	32.40	-16	8,506	-0.19%
2023/06/05	27	32.70	2	33.50	32.65	25	7,965	0.31%
2023/06/02	94	33.21	0	0.00	32.90	94	7,652	1.23%
2023/06/01	25	33.42	6	33.44	33.40	19	7,043	0.27%
2023/05/31	20	31.75	21	31.76	31.95	-1	5,728	-0.02%
2023/05/30	2	31.30	0	0.00	31.00	2	5,203	0.04%
2023/05/29	4	31.30	23	30.20	31.40	-19	5,067	-0.37%
2023/05/26	20	29.60	18	29.85	29.25	2	4,433	0.05%
2023/05/25	0	0.00	40	29.55	29.50	-40	4,387	-0.91%
2023/05/24	20	29.25	20	29.35	29.20	0	4,322	0.00%
2023/05/23	60	29.45	0	0.00	29.25	60	4,223	1.42%
2023/05/19	0	0.00	1	30.40	30.20	-1	3,821	-0.03%
2023/04/21	0	0.00	40	27.90	27.75	-40	3,391	-1.18%
2023/04/20	0	0.00	20	28.00	27.85	-20	3,378	-0.59%
2023/04/18	60	28.33	0	0.00	28.25	60	3,297	1.82%
2023/04/17	60	28.45	100	28.59	28.60	-40	3,244	-1.23%
2023/04/14	40	28.10	20	27.90	28.10	20	3,103	0.64%
2023/04/13	0	0.00	20	27.80	27.80	-20	3,054	-0.65%
2023/04/06	40	27.30	0	0.00	27.30	40	2,993	1.34%
2023/03/31	0	0.00	40	27.35	27.30	-40	2,977	-1.34%
2023/03/28	20	28.50	0	0.00	28.50	20	3,005	0.67%
2023/03/24	0	0.00	20	28.70	28.70	-20	3,060	-0.65%
2023/03/23	40	28.55	0	0.00	28.60	40	3,023	1.32%
2023/03/22	0	0.00	20	28.70	28.80	-20	3,014	-0.66%
2023/03/21	0	0.00	30	28.53	28.55	-30	2,995	-1.00%
2023/03/20	50	28.35	0	0.00	28.35	50	2,979	1.68%
2023/03/15	20	28.35	20	28.35	28.20	0	2,914	0.00%
2023/03/06	0	0.00	6	29.30	29.35	-6	2,738	-0.22%
2023/02/17	0	0.00	1	30.80	30.85	-1	2,475	-0.04%
2023/02/09	0	0.00	5	30.85	30.90	-5	2,666	-0.19%
2023/02/07	3	31.80	1	31.70	31.85	2	2,512	0.08%
2022/12/20	0	0.00	2	30.05	29.60	-2	2,060	-0.10%
2022/12/19	1	29.75	1	30.05	29.75	0	2,012	0.00%
2022/12/01	0	0.00	8	29.98	29.95	-8	1,794	-0.45%
2022/11/16	0	0.00	0.6	29.15	29.15	-0.6	1,685	-0.04%
2022/10/19	1	26.90	0	0.00	26.75	1	1,702	0.06%
2022/09/22	0	0.00	1	27.50	27.50	-1	1,830	-0.05%
2022/09/01	2	27.80	0	0.00	27.80	2	2,174	0.09%
2022/08/12	0	0.00	10	28.90	28.90	-10	2,128	-0.47%
2022/08/10	10	29.20	0	0.00	29.10	10	2,090	0.48%
2022/08/09	20	28.80	25	29.17	29.45	-5	2,078	-0.24%
2022/07/15	0	0.00	1	27.05	27.00	-1	2,247	-0.04%
2022/07/14	1	27.10	0	0.00	27.10	1	2,267	0.04%
2022/06/30	10	27.45	0	0.00	27.45	10	2,556	0.39%
2022/06/24	0	0.00	1	28.55	28.45	-1	3,084	-0.03%
2022/06/23	0	0.00	1	28.35	28.20	-1	3,156	-0.03%
2022/06/21	0	0.00	1	28.75	28.70	-1	3,201	-0.03%
2022/06/13	2	27.85	0	0.00	27.90	2	3,175	0.06%
2022/05/27	0	0.00	10	27.60	27.60	-10	3,954	-0.25%
2022/05/24	0	0.00	10	27.55	27.45	-10	4,390	-0.23%
2022/05/12	5	26.25	5	26.20	26.15	0	4,878	0.00%
2022/05/11	5	26.65	0	0.00	26.65	5	4,858	0.10%
2022/05/10	5	27.00	0	0.00	27.15	5	4,843	0.10%
2022/05/09	6	27.60	0	0.00	27.50	6	4,832	0.12%
2022/04/27	0	0.00	2	27.60	27.80	-2	5,007	-0.04%
2022/04/19	5	28.40	0	0.00	28.35	5	5,190	0.10%
2022/04/18	0	0.00	1	28.10	28.10	-1	5,247	-0.02%
2022/04/08	5	28.20	0	0.00	28.20	5	5,630	0.09%
2022/04/06	2	28.80	0	0.00	28.90	2	6,006	0.03%
2022/04/01	3	29.35	28	29.20	29.35	-25	6,019	-0.42%
2022/03/24	0	0.00	2	32.35	32.50	-2	5,822	-0.03%
2022/03/22	0	0.00	1	32.10	32.20	-1	6,533	-0.02%
2022/03/17	0	0.00	1	32.10	32.00	-1	7,234	-0.01%
2022/03/16	1	31.55	0	0.00	31.80	1	7,434	0.01%
2022/03/10	1	31.85	1	31.90	31.85	0	7,640	0.00%
2022/03/09	2	31.45	0	0.00	31.45	2	7,658	0.03%
2022/03/08	1	31.60	0	0.00	31.20	1	7,690	0.01%
2022/03/01	1	32.65	4	32.75	32.60	-3	8,286	-0.04%
2022/02/23	4	34.28	0	0.00	34.30	4	8,850	0.05%
2022/02/16	0	0.00	5	34.00	34.00	-5	11,823	-0.04%
2022/02/15	0	0.00	5	34.20	33.75	-5	12,048	-0.04%
2022/01/14	5	33.00	0	0.00	33.00	5	11,802	0.04%
2022/01/11	1	33.45	3	33.40	33.50	-2	11,629	-0.02%
2022/01/07	5	33.85	0	0.00	33.80	5	11,500	0.04%
2022/01/04	1	34.55	5	34.55	34.50	-4	11,295	-0.04%
2022/01/03	12	34.58	0	0.00	34.50	12	11,256	0.11%
2021/12/30	0	0.00	1	35.05	35.20	-1	11,091	-0.01%
2021/12/29	0	0.00	5.1	34.65	34.95	-5.1	10,858	-0.05%
2021/12/28	1	34.35	7	34.45	34.50	-6	10,623	-0.06%
2021/12/27	16	34.26	5	34.00	34.35	11	10,562	0.10%
2021/12/22	1	33.85	0	0.00	33.70	1	10,393	0.01%
2021/12/20	3	33.60	0	0.00	33.70	3	10,357	0.03%
2021/12/17	30	34.76	0	0.00	34.10	30	10,305	0.29%
2021/12/15	1	33.90	0	0.00	33.70	1	9,596	0.01%
2021/12/14	2	33.80	0	0.00	33.85	2	9,587	0.02%
2021/12/13	6	34.23	2	34.05	34.10	4	9,414	0.04%
2021/12/01	0	0.00	1	31.85	32.15	-1	8,477	-0.01%
2021/11/26	0	0.00	1	32.00	32.00	-1	8,421	-0.01%
2021/11/25	0	0.00	8	33.28	32.90	-8	8,127	-0.10%
2021/11/19	22	33.56	7	33.56	34.40	15	6,688	0.22%
2021/11/18	1	32.10	3	31.90	32.10	-2	5,175	-0.04%
2021/11/12	0	0.00	1	29.75	29.70	-1	3,436	-0.03%
2021/11/10	0	0.00	3	29.20	29.25	-3	3,266	-0.09%
2021/11/04	0	0.00	2	29.10	28.90	-2	3,313	-0.06%
2021/10/06	0	0.00	1	27.85	27.70	-1	5,494	-0.02%
2021/09/17	0	0.00	1	28.75	28.75	-1	5,835	-0.02%
2021/09/16	0	0.00	1	28.70	28.70	-1	5,753	-0.02%
2021/08/17	1	27.50	0	0.00	27.50	1	5,566	0.02%
2021/08/09	4	28.50	0	0.00	28.50	4	5,694	0.07%
2021/08/06	0	0.00	4	28.75	28.80	-4	5,769	-0.07%
2021/07/29	0	0.00	2	28.50	28.45	-2	6,372	-0.03%
2021/07/23	0	0.00	20	28.19	28.25	-20	7,059	-0.28%
2021/07/22	20	28.00	0	0.00	27.90	20	7,312	0.27%
2021/07/21	0	0.00	1	27.85	27.90	-1	7,324	-0.01%
2021/07/19	0	0.00	1	28.45	28.45	-1	7,288	-0.01%
2021/07/13	6	31.03	1	29.30	29.55	5	7,341	0.07%
2021/07/12	20	29.55	0	0.00	30.45	20	5,937	0.34%
2021/06/30	1.8	27.58	0	0.00	27.60	1.8	5,848	0.03%
2021/06/24	8	27.75	0	0.00	27.80	8	6,065	0.13%
2021/06/10	0	0.00	1	27.45	27.55	-1	6,765	-0.01%
2021/05/25	0	0.00	16	28.25	28.25	-16	7,869	-0.20%
2021/05/17	8	25.70	0	0.00	25.65	8	8,341	0.10%
2021/05/13	4	26.95	0	0.00	27.00	4	8,103	0.05%
2021/05/12	4	27.00	0	0.00	27.45	4	7,988	0.05%
2021/05/11	4	28.80	0	0.00	28.60	4	7,759	0.05%
2021/05/07	0	0.00	0.3	29.15	29.30	-0.3	7,685	0.00%
2021/05/04	4	28.85	1	29.60	28.85	3	7,576	0.04%
2021/05/03	0	0.00	1	29.90	29.75	-1	7,425	-0.01%
2021/04/29	1	30.70	0	0.00	30.60	1	7,303	0.01%
2021/04/28	0	0.00	1.1	30.13	30.30	-1.1	6,924	-0.02%
2021/04/22	1	29.35	0	0.00	29.35	1	6,801	0.01%
2021/04/13	2	29.03	0	0.00	28.90	2	6,607	0.03%
2021/04/12	2	29.25	0	0.00	29.30	2	6,532	0.03%
2021/04/08	0	0.00	0.2	29.00	29.20	-0.2	6,460	0.00%
2021/03/24	0	0.00	2	29.30	29.30	-2	6,234	-0.03%
2021/03/18	0.2	29.05	0	0.00	29.05	0.2	6,113	0.00%
2021/03/04	0	0.00	2	30.25	30.40	-2	6,845	-0.03%
2021/02/24	2	31.10	0	0.00	30.50	2	6,816	0.03%
2021/02/23	0	0.00	1	31.05	31.00	-1	6,687	-0.01%
2021/02/22	6	30.05	0	0.00	30.25	6	6,367	0.09%
2021/01/11	22	29.95	0.2	30.00	30.15	21.8	5,800	0.38%
2021/01/08	0	0.00	1	29.30	29.40	-1	5,671	-0.02%
2020/12/25	0	0.00	1	29.30	29.30	-1	5,361	-0.02%
2020/12/09	1	31.20	25	31.15	31.15	-24	4,696	-0.51%
2020/12/08	27	32.13	1	32.65	31.75	26	4,523	0.58%
2020/12/07	0.3	31.10	0	0.00	31.25	0.3	3,891	0.01%
2020/11/13	0	0.00	3	29.25	29.35	-3	3,388	-0.09%
2020/11/11	0	0.00	1	29.15	29.35	-1	3,394	-0.03%
2020/11/09	0	0.00	1.2	29.02	28.90	-1.2	3,523	-0.03%
2020/11/06	1	28.90	0	0.00	28.85	1	3,665	0.03%
2020/10/30	0	0.00	2	28.35	28.20	-2	3,715	-0.05%
2020/10/20	3	28.90	3	28.90	28.90	0	4,113	0.00%
2020/09/23	1	28.15	0	0.00	28.15	1	6,661	0.02%
2020/09/10	6	29.06	0	0.00	29.10	6	7,510	0.08%
2020/08/31	1	29.00	0	0.00	28.90	1	8,629	0.01%
2020/08/27	0	0.00	1	28.90	28.85	-1	8,748	-0.01%
2020/08/21	0	0.00	0.2	28.05	27.95	-0.2	9,124	0.00%
2020/08/20	1	27.70	40	28.22	27.75	-39	9,210	-0.42%
2020/08/19	10	28.45	0	0.00	28.45	10	9,233	0.11%
2020/08/18	0.9	28.85	6	28.75	28.75	-5.1	9,372	-0.05%
2020/08/14	35	28.45	0	0.00	28.45	35	10,623	0.33%
2020/08/12	1	28.80	0	0.00	28.75	1	10,562	0.01%
2020/08/07	0	0.00	1	29.20	29.25	-1	10,807	-0.01%
2020/07/27	0	0.00	1	28.55	28.55	-1	11,547	-0.01%
2020/07/23	0	0.00	21	29.60	29.60	-21	11,390	-0.18%
2020/07/22	1	29.75	0	0.00	29.75	1	11,429	0.01%
2020/07/20	10	29.70	0	0.00	29.65	10	11,411	0.09%
2020/07/15	1	29.90	0	0.00	29.85	1	11,684	0.01%
2020/07/14	0	0.00	4	30.30	30.35	-4	11,764	-0.03%
2020/07/13	1	33.95	1	34.10	34.20	0	11,554	0.00%
2020/07/10	10	34.03	11	33.80	33.90	-1	11,409	-0.01%
2020/07/08	0	0.00	26	33.40	33.55	-26	11,280	-0.23%
2020/07/03	2	33.00	0	0.00	33.30	2	11,364	0.02%
2020/06/30	5	32.55	0	0.00	32.40	5	11,075	0.05%
2020/06/29	0	0.00	10	32.25	32.25	-10	11,012	-0.09%
2020/06/24	2	31.90	1	31.75	32.15	1	10,937	0.01%
2020/06/16	0	0.00	2	31.45	31.55	-2	11,267	-0.02%
2020/06/15	3	31.18	1	31.05	31.05	2	11,582	0.02%
2020/06/12	4	31.35	15	31.38	31.50	-11	11,701	-0.09%
2020/06/11	6	32.38	5	32.05	32.05	1	11,810	0.01%
2020/06/10	10	33.00	0	0.00	32.80	10	11,843	0.08%
2020/06/08	9	32.18	1	32.10	32.10	8	12,160	0.07%
2020/06/05	3	32.55	13	32.35	32.55	-10	12,335	-0.08%
2020/06/03	0	0.00	1	32.05	31.95	-1	12,684	-0.01%
2020/06/02	1	31.95	0.9	32.00	31.95	0.1	12,674	0.00%
2020/06/01	5	32.30	0	0.00	32.35	5	12,701	0.04%
2020/05/29	5	32.51	5	32.70	32.30	0	12,842	0.00%
2020/05/26	1	32.35	0	0.00	32.10	1	13,584	0.01%
2020/05/25	10	32.00	0	0.00	32.35	10	13,635	0.07%
2020/05/22	9	32.60	9	32.98	32.40	0	13,734	0.00%
2020/05/21	6	33.41	0	0.00	33.30	6	13,906	0.04%
2020/05/20	2	30.53	0	0.00	30.70	2	13,366	0.01%
2020/05/19	1	30.20	0	0.00	30.10	1	14,171	0.01%
2020/05/18	4	29.85	4	29.90	29.75	0	14,846	0.00%
2020/05/13	12	30.89	3	30.95	31.00	9	15,635	0.06%
2020/05/12	0	0.00	2	30.95	31.35	-2	15,550	-0.01%
2020/05/11	0	0.00	3	30.78	30.80	-3	15,487	-0.02%
2020/05/08	0	0.00	3	30.80	30.50	-3	15,395	-0.02%
2020/05/06	1	30.50	0	0.00	30.50	1	15,231	0.01%
2020/04/29	7	30.48	0	0.00	30.50	7	15,013	0.05%
2020/04/28	0	0.00	11	30.38	30.35	-11	14,991	-0.07%
2020/04/27	0	0.00	2	30.20	30.25	-2	15,081	-0.01%
2020/04/23	12	29.62	4	29.60	29.60	8	15,106	0.05%
2020/04/20	10	30.55	0	0.00	30.35	10	14,935	0.07%
2020/04/17	0	0.00	10	31.69	30.85	-10	14,813	-0.07%
2020/04/13	0	0.00	1	29.40	29.35	-1	14,016	-0.01%
2020/04/10	1	29.05	1	29.10	29.15	0	13,957	0.00%
2020/04/08	10	28.90	0	0.00	29.10	10	13,659	0.07%
2020/04/07	0	0.00	12	27.74	27.55	-12	13,336	-0.09%
2020/04/06	10	27.35	0	0.00	27.30	10	13,221	0.08%
2020/03/31	0	0.00	3	27.20	27.15	-3	13,076	-0.02%
2020/03/30	3	26.55	5	25.90	26.95	-2	12,986	-0.02%
2020/03/27	5	27.40	0	0.00	26.85	5	12,952	0.04%
2020/03/26	0	0.00	1	26.15	26.85	-1	12,801	-0.01%
2020/03/25	1	27.15	3	26.88	26.45	-2	12,784	-0.02%
2020/03/24	1	25.95	0	0.00	25.80	1	12,601	0.01%
2020/03/23	0	0.00	1	24.10	24.10	-1	12,552	-0.01%
2020/03/20	2	24.63	0	0.00	25.10	2	12,500	0.02%
2020/03/19	1	23.55	0	0.00	23.40	1	12,332	0.01%
2020/03/17	1	27.10	0	0.00	26.80	1	11,782	0.01%
2020/03/16	0	0.00	3	28.00	27.75	-3	11,545	-0.03%
2020/03/13	4	27.85	7	28.91	28.95	-3	11,507	-0.03%
2020/03/12	3	30.02	0	0.00	30.05	3	11,085	0.03%
2020/03/11	6	32.36	1	32.60	31.60	5	10,744	0.05%
2020/03/10	1	33.10	0	0.00	33.35	1	10,395	0.01%
2020/03/09	1	33.20	0	0.00	32.70	1	10,107	0.01%
2020/03/06	5	33.80	0	0.00	34.10	5	9,880	0.05%
2020/03/04	6	33.76	0	0.00	33.70	6	9,695	0.06%
2020/03/03	0	0.00	1	35.00	34.50	-1	9,468	-0.01%
2020/03/02	1	34.00	2	34.18	34.25	-1	9,098	-0.01%
2020/02/25	2	34.83	3	34.80	34.55	-1	8,182	-0.01%
2020/02/24	0	0.00	16	34.91	35.10	-16	7,914	-0.20%
2020/02/21	0	0.00	85	34.17	34.20	-85	7,428	-1.14%
2020/02/20	20	34.25	7	34.46	34.40	13	7,200	0.18%
2020/02/19	7	32.42	33	32.04	33.50	-26	6,467	-0.40%
2020/02/18	2	31.40	58	31.66	31.60	-56	5,842	-0.96%
2020/02/17	4	30.11	0	0.00	30.50	4	5,350	0.07%
2020/02/14	0	0.00	2	29.85	29.70	-2	5,272	-0.04%
2020/02/13	0	0.00	2	29.50	29.35	-2	5,375	-0.04%
2020/02/10	10	28.35	0	0.00	28.65	10	5,423	0.18%
2020/02/07	28	28.60	0	0.00	28.60	28	5,403	0.52%
2020/02/05	85	28.57	0	0.00	28.50	85	5,408	1.57%
2020/02/03	13	27.89	0	0.00	28.40	13	5,355	0.24%
2020/01/30	0	0.00	2	28.65	28.95	-2	5,300	-0.04%
2020/01/15	4	29.88	1	29.95	29.85	3	5,260	0.06%
2020/01/14	1	29.60	20	29.65	29.70	-19	5,180	-0.37%
2020/01/08	0	0.00	46	28.15	28.15	-46	5,030	-0.91%
2020/01/07	0	0.00	1	28.60	28.55	-1	5,001	-0.02%
2019/12/31	1	29.00	0	0.00	29.00	1	4,892	0.02%
2019/12/27	0	0.00	0.3	28.90	29.00	-0.3	4,888	-0.01%
2019/12/25	0	0.00	100	28.90	29.00	-100	4,894	-2.04%
2019/12/24	0	0.00	2	28.80	29.00	-2	4,917	-0.04%
2019/12/12	1	28.65	0	0.00	28.70	1	4,641	0.02%
2019/12/10	5	28.80	0	0.00	28.80	5	4,624	0.11%
2019/12/09	10	28.30	1	28.35	28.35	9	4,434	0.20%
2019/12/06	10	28.40	0	0.00	28.45	10	4,445	0.22%
2019/12/03	0	0.00	25	27.90	28.00	-25	4,371	-0.57%
2019/11/25	0	0.00	10	28.55	28.50	-10	4,288	-0.23%
2019/11/22	10	28.75	10	28.75	28.70	0	4,306	0.00%
2019/11/19	3	29.68	0	0.00	29.30	3	4,174	0.07%
2019/11/18	10	29.30	0	0.00	29.30	10	4,043	0.25%
2019/11/13	2	28.85	0	0.00	28.90	2	3,464	0.06%
2019/11/12	1	28.00	0	0.00	28.50	1	3,212	0.03%
2019/11/11	2	27.90	0	0.00	27.75	2	2,970	0.07%
2019/11/06	1	27.05	1	26.90	26.90	0	2,670	0.00%
2019/11/04	0	0.00	2	26.70	26.75	-2	2,631	-0.08%
2019/10/29	1	26.45	0	0.00	26.60	1	2,615	0.04%
2019/10/28	3	26.92	0	0.00	26.90	3	2,532	0.12%
2019/10/25	0	0.00	0.6	27.10	27.10	-0.6	2,462	-0.02%
2019/10/16	1	25.75	0	0.00	25.70	1	2,100	0.05%
2019/10/15	6	25.80	0	0.00	25.90	6	2,048	0.29%
2019/10/08	100.4	26.20	0	0.00	26.10	100.4	2,040	4.92%
2019/10/02	3	25.95	0	0.00	26.00	3	2,027	0.15%
2019/10/01	0	0.00	0.1	26.20	26.10	-0.1	2,010	0.00%
2019/09/27	0	0.00	1	26.25	26.15	-1	1,979	-0.05%
2019/09/26	1	26.40	0	0.00	26.25	1	1,941	0.05%
2019/09/17	0	0.00	0.4	26.40	26.30	-0.4	1,749	-0.03%
2019/09/11	1	26.40	0	0.00	26.50	1	1,693	0.06%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/08/28	0	0.00	38	26.55	26.65	-38	1,599	-2.38%
2019/08/27	38	31.65	0	0.00	31.55	38	1,530	2.48%
2019/08/21	20	31.95	0	0.00	31.90	20	1,443	1.39%
2019/08/06	1	30.95	0	0.00	31.00	1	1,433	0.07%
2019/07/25	10	32.00	0	0.00	32.05	10	1,489	0.67%
2019/07/19	10	32.05	0	0.00	31.95	10	1,495	0.67%
2019/07/18	0	0.00	1	32.10	32.05	-1	1,486	-0.07%
2019/07/11	70	31.92	0	0.00	32.00	70	1,460	4.79%
2019/07/09	0	0.00	23	31.44	31.35	-23	1,427	-1.61%
2019/07/08	0	0.00	5	31.50	31.55	-5	1,445	-0.35%
2019/07/05	0	0.00	11	31.30	31.35	-11	1,455	-0.76%
2019/07/04	1	31.30	0	0.00	31.30	1	1,478	0.07%
2019/07/03	3	31.15	25	31.21	31.30	-22	1,494	-1.47%
2019/05/16	5	29.85	0	0.00	29.50	5	2,395	0.21%
2019/05/15	0	0.00	1	29.95	30.00	-1	2,391	-0.04%
2019/05/13	0	0.00	11	29.08	29.35	-11	2,394	-0.46%
2019/05/10	10	30.60	0	0.00	30.10	10	2,400	0.42%
2019/05/09	10	31.55	0	0.00	31.50	10	2,317	0.43%
2019/05/08	5	31.55	0	0.00	31.70	5	2,317	0.22%
2019/05/06	17	31.84	0	0.00	31.90	17	2,359	0.72%
2019/05/03	22	32.30	0	0.00	32.25	22	2,343	0.94%
2019/04/24	0	0.00	2	31.60	31.60	-2	2,334	-0.09%
2019/04/22	0	0.00	2	31.40	31.45	-2	2,363	-0.08%
2019/04/15	10	31.60	0	0.00	31.60	10	2,356	0.42%
2019/03/29	0	0.00	50	31.55	31.55	-50	2,455	-2.04%
2019/03/15	1	30.30	0	0.00	31.05	1	2,591	0.04%
2019/03/12	1	30.80	0	0.00	30.80	1	2,340	0.04%
2019/03/05	1	31.90	1	32.05	32.05	0	2,155	0.00%
2019/03/04	4	31.44	6	31.20	31.90	-2	2,056	-0.10%
2019/02/27	1	29.90	0	0.00	29.90	1	1,847	0.05%
2019/02/26	50	28.90	0	0.00	29.15	50	1,743	2.87%
2019/02/22	2	28.70	0	0.00	28.60	2	1,705	0.12%
2019/02/21	4	28.65	1	28.60	28.60	3	1,692	0.18%
2019/02/20	1	28.65	0	0.00	28.60	1	1,673	0.06%
2019/02/14	0	0.00	2.4	28.24	28.30	-2.4	1,639	-0.14%
2019/01/18	0	0.00	10	26.85	27.00	-10	1,468	-0.68%
2018/12/25	10	23.75	0	0.00	23.40	10	1,630	0.61%
2018/12/22	3	24.75	0	0.00	24.70	3	1,474	0.20%
2018/11/30	0	0.00	10	28.35	28.25	-10	1,342	-0.75%
2018/11/29	10	28.60	0	0.00	28.30	10	1,432	0.70%
2018/11/12	0	26.30	0	0.00	26.30	0	1,745	0.00%
2018/11/06	0	0.00	1	26.20	26.40	-1	1,786	-0.06%
2018/11/05	1	26.60	0	0.00	26.60	1	1,793	0.06%
2018/10/22	10	24.70	0	0.00	24.45	10	1,743	0.57%
2018/10/11	10	25.15	0	0.00	25.75	10	1,734	0.58%
2018/10/02	0	0.00	40	28.05	27.75	-40	1,527	-2.62%
2018/09/28	0	0.00	30	28.33	28.40	-30	1,507	-1.99%
2018/09/20	0	0.00	3	28.45	28.45	-3	1,486	-0.20%
2018/09/12	10	28.00	0	0.00	28.25	10	1,498	0.67%
2018/08/31	0	0.00	14	35.25	35.50	-14	1,183	-1.18%
2018/08/30	15	35.15	2	35.25	35.25	13	1,170	1.11%
2018/08/29	15	35.20	0	0.00	35.30	15	1,166	1.29%
2018/08/28	4	34.95	0	0.00	35.00	4	1,150	0.35%
2018/08/27	21	34.75	0	0.00	34.80	21	1,137	1.85%
2018/08/13	2	33.75	0	0.00	33.70	2	1,160	0.17%
2018/07/25	18	34.05	0	0.00	34.05	18	1,210	1.49%
2018/07/19	0	0.00	6	33.85	33.85	-6	1,219	-0.49%
2018/05/10	0	0.00	5	31.65	32.10	-5	1,624	-0.31%
2018/05/07	0	0.00	0.6	31.70	31.70	-0.6	1,629	-0.04%
2018/04/17	0	0.00	1	33.30	33.50	-1	1,885	-0.05%
2018/03/29	0	0.00	1	33.60	33.65	-1	2,021	-0.05%
2018/03/26	1	33.05	0	0.00	32.90	1	1,997	0.05%
2018/03/19	2	33.28	0	0.00	33.30	2	2,302	0.09%
2018/03/16	3	32.92	0	0.00	33.80	3	2,363	0.13%
2018/03/13	1	33.20	0	0.00	33.20	1	2,254	0.04%
2018/02/09	4	30.75	4	31.30	31.50	0	2,512	0.00%
2018/02/07	0	0.00	1	31.10	31.00	-1	2,606	-0.04%
2018/02/06	1	30.00	0	0.00	30.50	1	2,617	0.04%
2018/02/05	20	32.78	0	0.00	32.85	20	2,566	0.78%
2018/02/02	0	0.00	50	33.57	33.40	-50	2,560	-1.95%
2018/02/01	2	33.90	3	33.80	33.70	-1	2,566	-0.04%
2018/01/31	4	34.00	4	33.95	33.95	0	2,583	0.00%
2018/01/16	0	0.00	100	33.76	33.90	-100	2,645	-3.78%
2018/01/12	2	33.85	0	0.00	34.10	2	2,656	0.08%
2018/01/10	10	34.28	3	33.95	33.95	7	2,695	0.26%
2018/01/08	0	0.00	10	35.40	35.55	-10	2,654	-0.38%