神達 (3706)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	44.09	7.7	44.40	44.10	2.4	27,071	0.01%
2024/05/09	3	43.02	0	0.00	42.75	3	26,688	0.01%
2024/05/07	0.2	42.70	0	0.00	43.00	0.2	26,976	0.00%
2024/05/06	5	43.90	0	0.00	43.20	5	26,908	0.02%
2024/05/03	3	44.27	2	45.10	43.75	1	26,916	0.00%
2024/05/02	2	44.75	0	0.00	44.60	2	27,037	0.01%
2024/04/29	2	46.03	5	46.22	45.90	-3	27,857	-0.01%
2024/04/26	6	45.27	8.5	45.70	45.70	-2.5	28,831	-0.01%
2024/04/25	1	43.80	1	44.20	44.05	0	28,993	0.00%
2024/04/24	1	44.60	0.1	44.15	44.60	1	29,086	0.00%
2024/04/23	0.1	42.45	0	0.00	42.80	0.1	29,074	0.00%
2024/04/22	2	43.05	1.5	43.13	42.20	0.5	29,228	0.00%
2024/04/19	0	0.00	2	43.80	43.70	-2	29,229	-0.01%
2024/04/18	8	44.58	1	44.60	44.70	7	29,358	0.02%
2024/04/17	26	45.10	0	0.00	45.00	26	29,809	0.09%
2024/04/16	0.5	45.46	0	0.00	44.55	0.5	30,455	0.00%
2024/04/15	2	46.95	0.1	47.20	46.85	1.9	30,218	0.01%
2024/04/11	1	49.00	0	0.00	48.85	1	30,088	0.00%
2024/04/10	1	49.95	0	0.00	49.55	1	30,183	0.00%
2024/04/09	0	0.00	5	50.08	50.00	-5	30,203	-0.02%
2024/04/08	3	50.20	0	0.00	50.20	3	30,454	0.01%
2024/04/03	1.1	50.15	1	50.50	50.00	0.1	30,964	0.00%
2024/04/02	4.1	50.61	0.1	50.80	50.10	4	32,738	0.01%
2024/03/29	5	51.50	0	0.00	51.50	5	32,317	0.02%
2024/03/28	9	53.82	3	53.50	52.20	6	31,969	0.02%
2024/03/27	2	56.45	5	55.82	56.70	-3	30,939	-0.01%
2024/03/26	0	0.00	19	52.74	53.20	-19	29,545	-0.06%
2024/03/25	9.2	54.49	9	54.40	54.00	0.2	29,445	0.00%
2024/03/22	27	56.24	23	55.78	54.00	4	28,813	0.01%
2024/03/21	23	55.27	17	56.59	57.90	6	26,387	0.02%
2024/03/20	5	52.18	26.3	53.47	53.60	-21.3	23,391	-0.09%
2024/03/19	1	48.85	28	48.50	48.80	-27	21,293	-0.13%
2024/03/18	0	0.00	2	45.90	46.50	-2	20,908	-0.01%
2024/03/15	0	0.00	2	46.00	45.60	-2	20,820	-0.01%
2024/03/14	3	45.98	6	45.59	45.55	-3	20,658	-0.01%
2024/03/13	1	45.60	93	45.49	45.65	-92	20,533	-0.45%
2024/03/12	2	44.73	7	44.95	45.30	-5	20,128	-0.02%
2024/03/11	1	43.70	2	44.03	43.70	-1	19,919	-0.01%
2024/03/08	1	42.25	0	0.00	42.50	1	19,835	0.01%
2024/03/07	1	42.65	0	0.00	42.70	1	20,023	0.00%
2024/03/06	4	43.05	0	0.00	43.30	4	20,391	0.02%
2024/03/04	0	0.00	4	43.80	43.20	-4	20,436	-0.02%
2024/02/29	1	42.10	0	0.00	42.30	1	20,308	0.00%
2024/02/27	4	42.50	3	42.85	41.60	1	20,415	0.00%
2024/02/26	27	42.99	0	0.00	42.95	27	20,354	0.13%
2024/02/23	8	44.63	3	45.23	43.60	5	20,439	0.02%
2024/02/22	4	44.91	3	45.58	44.45	1	20,545	0.00%
2024/02/21	1	43.70	0	0.00	43.75	1	20,177	0.00%
2024/02/19	3	44.45	0	0.00	44.15	3	20,252	0.01%
2024/02/16	2	45.65	1	45.00	45.60	1	20,286	0.00%
2024/02/15	2	44.73	13	45.13	45.10	-11	20,101	-0.05%
2024/02/05	1	44.80	0	0.00	44.80	1	19,880	0.01%
2024/02/02	0	0.00	8	45.20	45.10	-8	19,884	-0.04%
2024/02/01	1	44.95	8	44.68	44.65	-7	19,825	-0.04%
2024/01/30	0	0.00	5	45.40	46.40	-5	19,712	-0.03%
2024/01/26	0	0.00	1	44.80	44.50	-1	19,452	-0.01%
2024/01/25	3	45.45	0	0.00	45.40	3	19,385	0.02%
2024/01/24	9	46.94	5	46.34	46.10	4	19,145	0.02%
2024/01/23	1	45.70	2.4	45.77	46.40	-1.4	18,790	-0.01%
2024/01/22	6	46.44	4	46.53	46.40	2	18,283	0.01%
2024/01/19	7	44.11	32.1	44.66	44.85	-25.1	17,193	-0.15%
2024/01/18	41	42.55	41	43.30	43.35	0	16,714	0.00%
2024/01/17	0	0.00	1	44.00	43.25	-1	16,663	-0.01%
2024/01/16	12	43.33	0	0.00	43.60	12	16,614	0.07%
2024/01/15	0	0.00	2	44.05	43.95	-2	16,467	-0.01%
2024/01/12	3	44.20	6.1	43.91	43.55	-3.1	16,410	-0.02%
2024/01/11	10	44.23	9	44.39	44.55	1	16,224	0.01%
2024/01/10	3	43.33	4	43.49	43.65	-1	15,998	-0.01%
2024/01/08	20	42.20	0	0.00	42.15	20	15,597	0.13%
2024/01/04	51	42.15	130	42.90	42.10	-79	16,376	-0.48%	大賣/
2024/01/03	0	0.00	2	43.00	43.30	-2	16,329	-0.01%
2024/01/02	18	43.56	3	43.45	43.20	15	16,273	0.09%
2023/12/29	11	44.50	11	44.94	44.55	0	15,997	0.00%
2023/12/28	18	44.95	53.1	44.11	45.00	-35	15,338	-0.23%
2023/12/27	3	42.10	4	42.55	42.55	-1	13,513	-0.01%
2023/12/26	0	0.00	9	41.66	42.10	-9	13,726	-0.07%
2023/12/25	1	42.40	51	41.60	41.55	-50	13,929	-0.36%
2023/12/22	0	0.00	2	41.60	41.60	-2	13,969	-0.01%
2023/12/20	1.3	41.84	8	41.51	41.65	-6.7	14,239	-0.05%
2023/12/19	12	39.77	0	0.00	39.50	12	14,259	0.08%
2023/12/15	53	40.36	2	40.55	40.25	51	15,181	0.34%
2023/12/14	35	41.03	1	40.95	40.70	34	15,435	0.22%
2023/12/13	58	41.44	6	41.88	41.20	52	15,245	0.34%
2023/12/11	0	0.00	5	41.45	41.15	-5	14,501	-0.03%
2023/12/08	2	41.85	2	41.85	40.95	0	14,553	0.00%
2023/12/07	3	41.77	2	41.55	41.15	1	14,461	0.01%
2023/12/06	1	41.40	1	41.25	41.15	0	14,542	0.00%
2023/12/05	5	40.80	0.2	40.90	40.75	4.8	14,492	0.03%
2023/12/04	0	0.00	5	41.65	41.25	-5	14,429	-0.03%
2023/12/01	13	41.59	9	41.49	41.40	4	14,215	0.03%
2023/11/30	50	40.20	6	39.93	40.20	44	13,802	0.32%
2023/11/29	0	0.00	1	39.80	39.85	-1	13,797	-0.01%
2023/11/27	1	38.80	0	0.00	38.25	1	14,123	0.01%
2023/11/24	2	39.78	0	0.00	39.75	2	14,088	0.01%
2023/11/23	1	41.80	2	41.38	40.90	-1	14,040	-0.01%
2023/11/22	4	40.80	0	0.00	40.75	4	14,038	0.03%
2023/11/21	6	41.82	12	41.90	42.20	-6	14,068	-0.04%
2023/11/20	2	41.08	0	0.00	41.20	2	14,328	0.01%
2023/11/17	0	0.00	2	39.93	40.90	-2	14,375	-0.01%
2023/11/16	1	39.20	0	0.00	39.30	1	14,457	0.01%
2023/11/15	0	0.00	1	40.00	38.70	-1	14,825	-0.01%
2023/11/14	0	0.00	1	40.10	39.85	-1	16,064	-0.01%
2023/11/13	0	0.00	1	39.80	39.70	-1	16,441	-0.01%
2023/11/10	0.2	39.50	2	39.45	39.50	-1.8	16,710	-0.01%
2023/11/08	8	39.67	7	39.57	39.10	1	17,277	0.01%
2023/11/06	0	0.00	2	38.45	38.70	-2	18,229	-0.01%
2023/11/03	3	38.60	3	38.43	38.10	0	18,679	0.00%
2023/11/02	0	0.00	5	38.22	37.90	-5	19,410	-0.03%
2023/10/31	3	37.00	0	0.00	36.75	3	21,299	0.01%
2023/10/30	0	0.00	2	38.65	37.90	-2	21,465	-0.01%
2023/10/27	0	0.00	1	38.55	38.15	-1	21,611	0.00%
2023/10/25	0	0.00	2	39.05	39.00	-2	22,087	-0.01%
2023/10/24	0	0.00	1	38.60	39.00	-1	22,137	0.00%
2023/10/23	0	0.00	3	38.53	38.30	-3	22,215	-0.01%
2023/10/20	0	0.00	1	37.35	37.95	-1	22,467	0.00%
2023/10/19	1	37.40	0	0.00	38.00	1	22,749	0.00%
2023/10/18	5	38.08	0	0.00	37.50	5	23,174	0.02%
2023/10/17	6	40.16	2	40.53	39.35	4	23,530	0.02%
2023/10/16	6	39.85	0	0.00	39.80	6	26,345	0.02%
2023/10/13	0	0.00	9	42.02	42.00	-9	30,275	-0.03%
2023/10/12	1	40.10	4	41.50	41.85	-3	30,070	-0.01%
2023/10/11	7	40.09	0	0.00	39.65	7	30,478	0.02%
2023/10/06	3	41.55	0	0.00	41.50	3	30,983	0.01%
2023/10/05	0	0.00	3	41.43	41.65	-3	32,976	-0.01%
2023/10/04	2	40.50	0	0.00	41.20	2	33,163	0.01%
2023/10/03	0	0.00	5	41.73	41.45	-5	33,217	-0.02%
2023/10/02	12	42.57	6	42.61	42.50	6	33,214	0.02%
2023/09/28	1	40.80	5	40.98	40.75	-4	33,075	-0.01%
2023/09/27	5	40.61	5	40.62	40.80	0	33,344	0.00%
2023/09/26	15	40.40	7	40.31	40.10	8	34,282	0.02%
2023/09/25	5	40.45	11	40.46	40.10	-6	34,571	-0.02%
2023/09/22	18	40.05	29	40.12	40.80	-11	34,366	-0.03%
2023/09/21	14	38.83	10	39.01	39.25	4	34,107	0.01%
2023/09/20	34	40.16	27	39.83	39.50	7	34,089	0.02%
2023/09/19	12	38.95	11	38.79	38.45	1	33,817	0.00%
2023/09/18	4	37.93	5	38.02	37.80	-1	34,400	0.00%
2023/09/15	2	38.83	0	0.00	38.70	2	34,706	0.01%
2023/09/13	0.1	38.75	0	0.00	38.55	0.1	35,439	0.00%
2023/09/12	2.2	38.65	1	38.40	38.45	1.2	37,017	0.00%
2023/09/11	1	38.10	1	39.50	38.20	0	38,498	0.00%
2023/09/08	1	39.10	0	0.00	39.25	1	38,420	0.00%
2023/09/07	3	39.83	2	39.70	39.65	1	38,624	0.00%
2023/09/06	0	0.00	2	40.45	40.15	-2	38,619	-0.01%
2023/09/05	0.2	40.35	0	0.00	40.35	0.2	38,718	0.00%
2023/09/04	12	39.65	10	39.90	39.90	2	38,830	0.01%
2023/09/01	13	40.05	11	39.83	39.75	2	38,850	0.01%
2023/08/31	19.1	40.51	0	0.00	40.55	19.1	38,766	0.05%
2023/08/30	4	41.14	1	41.80	40.95	3	38,883	0.01%
2023/08/29	4	41.56	4	41.79	41.20	0	39,373	0.00%
2023/08/28	3	41.67	3	41.38	41.35	0	40,556	0.00%
2023/08/25	21	42.47	4	41.53	41.70	17	40,916	0.04%
2023/08/24	4.3	43.24	7	44.17	43.30	-2.7	40,875	-0.01%
2023/08/23	0	0.00	4	43.26	44.00	-4	40,874	-0.01%
2023/08/22	3	43.40	2	43.83	43.20	1	40,647	0.00%
2023/08/21	2	43.60	1	44.85	43.30	1	40,346	0.00%
2023/08/18	12	44.74	21.5	45.20	44.05	-9.5	39,988	-0.02%
2023/08/17	5.6	42.41	14	42.73	43.10	-8.4	38,655	-0.02%
2023/08/16	4	42.93	1	42.70	43.00	3	38,358	0.01%
2023/08/15	13	44.31	14	44.19	43.35	-1	38,455	0.00%
2023/08/14	10	42.76	10	42.82	42.80	0	38,131	0.00%
2023/08/11	11	43.50	15	43.47	42.85	-4	37,795	-0.01%
2023/08/10	19	42.82	14	42.61	42.30	5	37,397	0.01%
2023/08/09	17	45.71	19	45.54	45.00	-2	36,606	-0.01%
2023/08/08	14	47.03	4	47.21	46.35	10	36,084	0.03%
2023/08/07	15	46.54	19	47.22	48.45	-4	35,289	-0.01%
2023/08/04	7	45.81	15	45.55	45.15	-8	33,829	-0.02%
2023/08/02	3.6	45.54	2	47.45	44.95	1.6	33,238	0.00%
2023/08/01	2	48.53	2	48.55	48.60	0	32,945	0.00%
2023/07/31	11.1	49.79	3	47.22	47.05	8.1	32,749	0.02%
2023/07/28	0.1	46.30	24	46.84	49.50	-23.9	32,343	-0.07%
2023/07/27	2	47.00	0.2	47.10	46.80	1.8	32,140	0.01%
2023/07/26	3	48.10	12	47.90	47.10	-9	31,987	-0.03%
2023/07/25	13.1	49.19	2	48.28	48.30	11.1	31,791	0.03%
2023/07/24	18	49.85	7	50.09	49.90	11	31,491	0.03%
2023/07/21	21.2	48.13	12	45.90	49.30	9.2	31,107	0.03%
2023/07/20	6.4	47.98	4	47.78	46.80	2.4	30,607	0.01%
2023/07/19	12.1	51.77	81	53.37	51.10	-68.9	29,960	-0.23%
2023/07/18	61.1	53.89	907	52.25	50.40	-845.9	27,034	-3.13%	大賣/鉅額交易
2023/07/17	30	52.20	0	0.00	52.20	30	22,706	0.13%
2023/07/14	308	46.70	2	47.05	47.50	306	22,355	1.37%	大買/鉅額交易
2023/07/13	581	42.40	2.1	43.18	43.20	579	21,592	2.68%	大買/鉅額交易
2023/07/12	22	38.06	27.1	38.82	39.30	-5.1	20,937	-0.02%
2023/07/11	3	35.63	3.2	35.86	35.75	-0.2	18,866	0.00%
2023/07/10	3	35.03	1	34.85	34.90	2	18,579	0.01%
2023/07/07	3	35.33	8	35.16	35.35	-5	18,406	-0.03%
2023/07/06	8	35.69	0	0.00	35.55	8	18,239	0.04%
2023/07/05	2	36.57	2	36.60	36.15	0	17,878	0.00%
2023/07/04	6.4	37.89	7	37.19	37.70	-0.6	17,291	0.00%
2023/07/03	15	36.00	8.2	35.97	35.95	6.9	16,168	0.04%
2023/06/30	1.2	34.44	0	0.00	34.95	1.2	15,723	0.01%
2023/06/29	0.1	34.80	9	34.77	34.70	-8.9	15,578	-0.06%
2023/06/28	5.1	34.87	0	0.00	34.70	5.1	15,444	0.03%
2023/06/27	2.1	35.05	0	0.00	35.35	2.1	15,208	0.01%
2023/06/26	9	36.38	9.3	36.58	36.85	-0.3	14,732	0.00%
2023/06/21	0	0.00	1	34.80	35.15	-1	13,755	-0.01%
2023/06/20	0.1	34.50	6	34.53	34.50	-5.9	13,358	-0.04%
2023/06/19	7	35.24	2	34.95	35.40	5	13,068	0.04%
2023/06/16	12.2	37.10	24	37.25	36.45	-11.8	12,329	-0.10%
2023/06/15	6	35.45	10	35.26	36.15	-4	10,611	-0.04%
2023/06/09	0	0.00	7	32.34	32.40	-7	8,506	-0.08%
2023/06/08	0	0.00	10	31.90	31.55	-10	8,322	-0.12%
2023/06/06	1	31.90	5	31.96	31.95	-4	8,098	-0.05%
2023/06/02	21	33.07	9	33.14	32.90	12	7,652	0.16%
2023/06/01	15	33.20	7	33.38	33.40	8	7,043	0.11%
2023/05/31	8	31.54	3	31.62	31.95	5	5,728	0.09%
2023/05/30	2	30.75	0	0.00	31.00	2	5,203	0.04%
2023/05/29	5	31.01	6	31.25	31.40	-1	5,067	-0.02%
2023/05/26	0	0.00	6	29.35	29.25	-6	4,433	-0.14%
2023/05/24	4	29.25	0	0.00	29.20	4	4,322	0.09%
2023/05/23	6	29.41	0	0.00	29.25	6	4,223	0.14%
2023/05/22	0	0.00	1	30.30	30.15	-1	4,015	-0.02%
2023/05/19	8	29.59	3	30.23	30.20	5	3,821	0.13%
2023/05/17	0	0.00	1	28.40	28.35	-1	3,233	-0.03%
2023/04/26	1	27.90	0	0.00	28.10	1	3,537	0.03%
2023/04/18	0	0.00	2	28.25	28.25	-2	3,297	-0.06%
2023/04/17	0	0.00	2	28.55	28.60	-2	3,244	-0.06%
2023/04/14	0	0.00	6	28.08	28.10	-6	3,103	-0.19%
2023/03/29	1	27.50	0	0.00	27.45	1	2,977	0.03%
2023/03/28	0	0.00	1	28.60	28.50	-1	3,005	-0.03%
2023/03/27	0	0.00	4	28.68	28.65	-4	3,055	-0.13%
2023/03/21	1	28.50	0	0.00	28.55	1	2,995	0.03%
2023/03/14	0	0.00	2	28.25	28.25	-2	2,932	-0.07%
2023/03/13	0	0.00	5	28.40	28.50	-5	2,929	-0.17%
2023/03/10	1	28.70	0	0.00	28.65	1	2,899	0.03%
2023/03/07	1	29.25	5	29.25	29.35	-4	2,771	-0.14%
2023/03/03	0	0.00	4	29.30	29.35	-4	2,700	-0.15%
2023/03/02	0	0.00	3	29.22	29.45	-3	2,659	-0.11%
2023/03/01	5	29.52	65	29.55	29.50	-60	2,598	-2.31%
2023/02/17	0	0.00	1	30.85	30.85	-1	2,475	-0.04%
2023/02/10	2	30.60	0	0.00	30.80	2	2,686	0.07%
2023/02/09	5	31.12	4	31.05	30.90	1	2,666	0.04%
2023/02/07	0	0.00	3	31.82	31.85	-3	2,512	-0.12%
2023/01/10	3	30.08	1	30.00	30.10	2	2,167	0.09%
2023/01/03	1	29.50	0	0.00	29.60	1	2,154	0.05%
2022/12/30	0	0.00	1	29.90	29.50	-1	2,154	-0.05%
2022/12/29	0	0.00	2	29.58	29.70	-2	2,083	-0.10%
2022/12/28	2	29.35	0	0.00	29.15	2	2,050	0.10%
2022/12/27	0	0.00	1	29.70	29.60	-1	2,047	-0.05%
2022/12/23	1	29.50	0	0.00	29.70	1	2,062	0.05%
2022/12/19	0	0.00	12.9	29.77	29.75	-12.9	2,012	-0.64%
2022/12/16	1	29.25	4	29.69	29.40	-3	1,889	-0.16%
2022/12/12	0	0.00	5	29.30	29.45	-5	1,810	-0.28%
2022/12/09	2	29.25	0	0.00	29.30	2	1,822	0.11%
2022/12/07	7	29.04	0	0.00	29.00	7	1,826	0.38%
2022/12/06	0	0.00	7	29.34	29.20	-7	1,803	-0.39%
2022/11/30	1	29.60	0	0.00	29.75	1	1,770	0.06%
2022/11/28	0	0.00	4	29.33	29.50	-4	1,737	-0.23%
2022/11/18	0	0.00	5	29.17	28.95	-5	1,727	-0.29%
2022/11/14	0	0.00	2	28.75	28.85	-2	1,586	-0.13%
2022/11/11	10	28.55	5	28.65	28.60	5	1,541	0.32%
2022/11/02	0	0.00	1	27.40	27.35	-1	1,595	-0.06%
2022/10/31	0	0.00	1	26.90	27.10	-1	1,664	-0.06%
2022/10/27	1	26.95	1	26.90	27.00	0	1,679	0.00%
2022/10/24	0	0.00	1	26.80	26.55	-1	1,688	-0.06%
2022/10/20	2	26.45	0	0.00	26.50	2	1,697	0.12%
2022/10/18	0.2	26.70	0	0.00	26.65	0.2	1,695	0.01%
2022/10/17	5	26.30	0	0.00	26.40	5	1,723	0.29%
2022/10/14	0	0.00	3	26.75	26.55	-3	1,765	-0.17%
2022/10/13	1	26.25	0	0.00	26.25	1	1,785	0.06%
2022/10/12	2	26.60	0	0.00	26.75	2	1,781	0.11%
2022/10/11	1	26.70	0	0.00	26.70	1	1,805	0.06%
2022/09/30	1	26.80	0	0.00	27.00	1	1,852	0.05%
2022/09/29	0	0.00	3	27.40	27.15	-3	1,855	-0.16%
2022/09/28	5	26.35	0	0.00	26.15	5	1,804	0.28%
2022/09/26	5	26.85	0	0.00	26.50	5	1,808	0.28%
2022/09/08	0	0.00	1	28.00	28.10	-1	2,205	-0.05%
2022/09/07	1	27.15	0	0.00	27.10	1	2,160	0.05%
2022/09/06	0	0.00	3	27.65	27.35	-3	2,158	-0.14%
2022/09/05	0	0.00	0	27.80	27.75	0	2,153	0.00%
2022/08/31	0.5	28.20	0	0.00	28.10	0.5	2,155	0.02%
2022/08/30	2	28.08	0	0.00	28.05	2	2,148	0.09%
2022/08/29	7	27.95	0	0.00	27.90	7	2,146	0.33%
2022/08/25	0	0.00	5	28.40	28.35	-5	2,123	-0.24%
2022/08/24	2	28.45	0	0.00	28.40	2	2,119	0.09%
2022/08/23	1	28.60	0	0.00	28.50	1	2,137	0.05%
2022/08/22	0	0.00	1	28.85	28.75	-1	2,143	-0.05%
2022/08/18	0.5	28.55	0	0.00	28.70	0.5	2,138	0.02%
2022/08/11	2	29.13	0	0.00	29.10	2	2,104	0.10%
2022/07/22	0	0.00	1	28.20	28.20	-1	2,242	-0.04%
2022/07/13	1	26.80	0	0.00	26.80	1	2,280	0.04%
2022/07/05	0	0.00	1	27.15	27.15	-1	2,383	-0.04%
2022/07/04	1	26.75	2	26.75	26.75	-1	2,417	-0.04%
2022/06/30	0.5	27.70	0	0.00	27.45	0.5	2,556	0.02%
2022/06/23	0.5	28.20	1	28.65	28.20	-0.5	3,156	-0.02%
2022/06/22	1	28.50	0	0.00	28.35	1	3,196	0.03%
2022/06/21	2	28.65	1.5	28.60	28.70	0.5	3,201	0.02%
2022/06/20	2	27.38	1	27.45	27.20	1	3,068	0.03%
2022/06/17	0.2	27.65	50	27.90	27.90	-49.9	3,077	-1.62%
2022/06/14	0.1	27.70	0	0.00	27.90	0.1	3,145	0.00%
2022/06/06	0	0.00	1	28.05	27.85	-1	3,402	-0.03%
2022/06/01	1	28.10	0	0.00	28.15	1	3,742	0.03%
2022/05/23	0	0.00	1	27.60	27.60	-1	4,443	-0.02%
2022/05/18	1	27.35	0	0.00	27.20	1	4,660	0.02%
2022/05/16	0	0.00	1	26.70	26.85	-1	4,764	-0.02%
2022/05/13	0.3	26.60	0	0.00	26.55	0.3	4,848	0.01%
2022/05/12	1	26.35	0	0.00	26.15	1	4,878	0.02%
2022/05/10	0	0.00	5	26.85	27.15	-5	4,843	-0.10%
2022/05/09	0	0.00	1	27.55	27.50	-1	4,832	-0.02%
2022/05/05	0	0.00	1	28.25	28.25	-1	4,840	-0.02%
2022/05/04	0.5	28.05	0	0.00	28.00	0.5	4,843	0.01%
2022/04/28	1	27.85	0	0.00	27.80	1	4,978	0.02%
2022/04/27	1	27.55	0	0.00	27.80	1	5,007	0.02%
2022/04/25	1	28.10	1	27.95	27.95	0	5,038	0.00%
2022/04/22	1	28.75	0	0.00	28.75	1	5,051	0.02%
2022/04/19	0	0.00	0.2	28.35	28.35	-0.2	5,190	0.00%
2022/04/08	2	28.40	0	0.00	28.20	2	5,630	0.04%
2022/04/07	2	28.45	1	28.25	28.25	1	5,830	0.02%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/03/31	2	29.63	1	29.70	29.55	1	6,065	0.02%
2022/03/30	0.9	31.90	0	0.00	31.75	0.9	5,901	0.01%
2022/03/29	2	31.95	0	0.00	31.85	2	5,822	0.03%
2022/03/28	4	31.95	1	32.10	32.05	3	5,755	0.05%
2022/03/25	0	0.00	1	32.50	32.40	-1	5,732	-0.02%
2022/03/14	0	0.00	1	32.00	32.05	-1	7,549	-0.01%
2022/03/10	0	0.00	5	31.90	31.85	-5	7,640	-0.07%
2022/03/09	1	31.40	0	0.00	31.45	1	7,658	0.01%
2022/03/08	0	0.00	6	31.26	31.20	-6	7,690	-0.08%
2022/03/07	1	32.30	0	0.00	32.35	1	7,534	0.01%
2022/03/04	1	32.80	1	33.05	33.05	0	7,568	0.00%
2022/03/02	3	32.55	10	32.70	32.70	-7	7,913	-0.09%
2022/03/01	32	32.15	12	32.64	32.60	20	8,286	0.24%
2022/02/24	16	33.69	0	0.00	33.70	16	8,397	0.19%
2022/02/23	4	34.40	0	0.00	34.30	4	8,850	0.05%
2022/02/22	0	0.00	1	34.05	33.95	-1	10,310	-0.01%
2022/02/21	0	0.00	1	34.55	34.45	-1	10,599	-0.01%
2022/02/18	0	0.00	1	33.95	33.95	-1	11,073	-0.01%
2022/02/17	2	34.20	0	0.00	34.00	2	11,685	0.02%
2022/02/16	0	0.00	6.5	34.08	34.00	-6.5	11,823	-0.05%
2022/02/15	5	34.09	0	0.00	33.75	5	12,048	0.04%
2022/02/14	0	0.00	1	33.40	33.90	-1	11,967	-0.01%
2022/02/10	0	0.00	4	33.65	33.70	-4	11,976	-0.03%
2022/02/09	0	0.00	2	33.65	33.75	-2	11,960	-0.02%
2022/02/07	0.5	32.80	0	0.00	33.00	0.5	11,982	0.00%
2022/01/25	2	32.35	10.5	32.25	32.25	-8.5	12,060	-0.07%
2022/01/21	3	33.28	0	0.00	33.10	3	11,989	0.03%
2022/01/14	10	33.35	0	0.00	33.00	10	11,802	0.08%
2022/01/13	1	33.40	5	33.35	33.50	-4	11,708	-0.03%
2022/01/12	0	0.00	1	33.75	33.40	-1	11,669	-0.01%
2022/01/11	10	33.30	0	0.00	33.50	10	11,629	0.09%
2022/01/10	15	33.58	0	0.00	33.65	15	11,562	0.13%
2022/01/07	55	33.93	1	34.40	33.80	54	11,500	0.47%
2022/01/06	1	34.30	0	0.00	34.45	1	11,401	0.01%
2022/01/05	5	34.20	7	34.40	34.20	-2	11,325	-0.02%
2021/12/29	0	0.00	8	34.93	34.95	-8	10,858	-0.07%
2021/12/27	0	0.00	10	34.40	34.35	-10	10,562	-0.09%
2021/12/23	13	33.68	6	33.82	34.00	7	10,452	0.07%
2021/12/21	0	0.00	3	33.95	33.90	-3	10,374	-0.03%
2021/12/20	5	33.66	0	0.00	33.70	5	10,357	0.05%
2021/12/17	15	34.47	3	34.65	34.10	12	10,305	0.12%
2021/12/16	0	0.00	32	34.16	34.40	-32	9,813	-0.33%
2021/12/15	2	33.65	4	34.03	33.70	-2	9,596	-0.02%
2021/12/14	6	33.85	5	33.85	33.85	1	9,587	0.01%
2021/12/13	5	34.08	16	34.28	34.10	-11	9,414	-0.12%
2021/12/10	7	33.41	0.2	33.35	33.40	6.8	9,008	0.08%
2021/12/07	3	32.62	0	0.00	32.80	3	8,643	0.03%
2021/12/03	5	32.15	11.5	32.37	32.20	-6.5	8,534	-0.08%
2021/12/02	16	31.75	0.6	31.80	31.70	15.4	8,484	0.18%
2021/11/30	0	0.00	3.5	32.31	32.00	-3.5	8,680	-0.04%
2021/11/29	0	0.00	2	31.78	31.70	-2	8,595	-0.02%
2021/11/26	0	0.00	4	32.36	32.00	-4	8,421	-0.05%
2021/11/25	132	34.03	125.5	32.82	32.90	6.5	8,127	0.08%	大買/大賣/
2021/11/24	30.5	34.00	41	33.79	34.00	-10.5	7,668	-0.14%
2021/11/23	12	33.94	12	34.04	33.90	0	7,460	0.00%
2021/11/22	23	34.25	6	34.19	34.50	17	7,209	0.24%
2021/11/19	20	33.94	33	34.27	34.40	-13	6,688	-0.19%
2021/11/18	5	31.95	1	32.30	32.10	4	5,175	0.08%
2021/11/17	1	31.75	12.1	31.72	31.75	-11.1	4,806	-0.23%
2021/11/16	2	30.75	10.2	31.09	32.10	-8.2	4,217	-0.19%
2021/11/15	0	0.00	21	30.05	30.10	-21	3,605	-0.58%
2021/11/12	12	29.93	106	29.89	29.70	-94	3,436	-2.74%	大賣/
2021/11/11	100	29.13	0	0.00	29.10	100	3,242	3.08%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/08	0	0.00	9	28.80	28.90	-9	3,265	-0.28%
2021/11/05	9	28.90	0	0.00	28.90	9	3,284	0.27%
2021/11/03	0	0.00	3	29.20	29.25	-3	3,272	-0.09%
2021/11/02	2	28.83	2	28.90	28.75	0	3,183	0.00%
2021/10/29	0	0.00	150.6	28.50	28.75	-150.6	3,165	-4.76%	大賣/鉅額交易
2021/10/28	1	28.45	0	0.00	28.60	1	3,143	0.03%
2021/10/27	0.5	28.45	0	0.00	28.55	0.5	3,137	0.02%
2021/10/26	150	28.37	0	0.00	28.35	150	3,135	4.78%	大買/鉅額交易
2021/10/21	0	0.00	201	28.20	28.15	-201	3,267	-6.15%	大賣/鉅額交易
2021/10/20	1	28.30	1	28.25	28.25	0	3,280	0.00%
2021/10/18	0	0.00	42	28.30	28.30	-42	3,356	-1.25%
2021/10/14	40	27.98	0	0.00	27.95	40	3,521	1.14%
2021/10/13	20	28.20	0	0.00	28.00	20	3,702	0.54%
2021/10/12	30	28.15	2	28.00	28.35	28	3,804	0.74%
2021/10/08	20	28.15	30	28.15	28.10	-10	3,877	-0.26%
2021/10/05	1	27.70	0	0.00	27.75	1	5,994	0.02%
2021/10/04	34	27.85	0	0.00	27.70	34	5,984	0.57%
2021/10/01	0	0.00	100	28.35	28.05	-100	5,963	-1.68%
2021/09/30	30	28.65	0	0.00	28.65	30	5,940	0.50%
2021/09/29	2	28.60	2	28.70	28.60	0	5,954	0.00%
2021/09/28	0	0.00	1	29.00	29.00	-1	5,947	-0.02%
2021/09/27	20	29.05	0	0.00	28.95	20	5,926	0.34%
2021/09/24	0	0.00	3	29.02	29.05	-3	5,964	-0.05%
2021/09/23	10	28.55	0	0.00	28.70	10	5,876	0.17%
2021/09/22	2	28.25	0	0.00	28.70	2	5,856	0.03%
2021/09/16	0	0.00	2	28.68	28.70	-2	5,753	-0.03%
2021/09/15	5	28.30	0	0.00	28.30	5	5,696	0.09%
2021/09/10	10	28.20	0	0.00	28.15	10	5,659	0.18%
2021/09/09	1	28.45	0	0.00	28.30	1	5,650	0.02%
2021/09/08	4	28.36	1	28.45	28.30	3	5,646	0.05%
2021/09/07	50	28.70	0	0.00	28.70	50	5,619	0.89%
2021/09/06	14	28.90	0	0.00	28.80	14	5,621	0.25%
2021/09/03	164	28.94	7	29.06	28.95	157	5,543	2.83%	大買/鉅額交易
2021/09/02	0	0.00	5	28.15	28.30	-5	5,309	-0.09%
2021/09/01	0	0.00	2	28.00	28.05	-2	5,276	-0.04%
2021/08/27	4	27.80	0	0.00	27.75	4	5,384	0.07%
2021/08/24	0	0.00	3	27.55	27.60	-3	5,518	-0.05%
2021/08/20	1	27.05	3	27.00	27.00	-2	5,554	-0.04%
2021/08/19	2	27.25	0	0.00	27.10	2	5,566	0.04%
2021/08/18	8	27.46	0	0.00	27.60	8	5,550	0.14%
2021/08/17	0	0.00	3	27.65	27.50	-3	5,566	-0.05%
2021/08/16	7	28.08	0	0.00	27.90	7	5,546	0.13%
2021/08/13	6	28.40	0	0.00	28.30	6	5,520	0.11%
2021/08/11	1	27.80	0	0.00	27.80	1	5,515	0.02%
2021/08/10	2	28.05	0	0.00	27.95	2	5,556	0.04%
2021/08/06	0	0.00	2	28.80	28.80	-2	5,769	-0.03%
2021/07/28	7	28.30	0	0.00	28.35	7	6,441	0.11%
2021/07/27	0	0.00	5	28.70	28.80	-5	6,594	-0.08%
2021/07/23	2	28.25	0	0.00	28.25	2	7,059	0.03%
2021/07/20	10	28.05	0	0.00	28.10	10	7,314	0.14%
2021/07/19	10	28.45	1	28.45	28.45	9	7,288	0.12%
2021/07/16	1	29.00	56	29.05	29.10	-55	7,285	-0.75%
2021/07/15	0	0.00	9	29.22	29.50	-9	7,344	-0.12%
2021/07/14	1	29.50	7.4	29.27	29.25	-6.4	7,416	-0.09%
2021/07/13	91	31.22	10	30.57	29.55	81	7,341	1.10%
2021/07/12	0	0.00	12	28.82	30.45	-12	5,937	-0.20%
2021/07/08	14	28.14	0	0.00	28.05	14	5,561	0.25%
2021/06/30	0	0.00	2	27.60	27.60	-2	5,848	-0.03%
2021/06/29	0	0.00	5.2	27.64	27.55	-5.2	5,913	-0.09%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/25	0	0.00	66.6	27.76	27.75	-66.6	6,021	-1.11%
2021/06/11	0	0.00	5	27.50	27.50	-5	6,697	-0.07%
2021/06/10	0	0.00	5	27.50	27.55	-5	6,765	-0.07%
2021/06/07	0	0.00	3	28.00	28.00	-3	7,096	-0.04%
2021/06/04	0	0.00	2	28.75	28.60	-2	7,217	-0.03%
2021/06/03	0	0.00	3	28.38	28.65	-3	7,636	-0.04%
2021/06/01	5	28.45	0	0.00	28.20	5	7,645	0.07%
2021/05/31	0	0.00	1.1	28.15	28.20	-1.1	7,625	-0.01%
2021/05/26	0	0.00	1	28.15	28.25	-1	7,825	-0.01%
2021/05/20	0	0.00	1	27.25	27.00	-1	8,340	-0.01%
2021/05/18	1	26.55	0	0.00	27.00	1	8,339	0.01%
2021/05/17	10	25.65	5	25.63	25.65	5	8,341	0.06%
2021/05/14	0	0.00	4	27.38	27.45	-4	8,180	-0.05%
2021/05/13	4	26.76	1	26.85	27.00	3	8,103	0.04%
2021/05/12	7	27.19	2	27.20	27.45	5	7,988	0.06%
2021/05/07	0	0.00	3.1	29.15	29.30	-3.1	7,685	-0.04%
2021/05/06	4	28.65	0	0.00	28.90	4	7,676	0.05%
2021/05/04	2	28.75	1	29.55	28.85	1	7,576	0.01%
2021/05/03	2	30.05	5	30.65	29.75	-3	7,425	-0.04%
2021/04/29	10	30.65	4.9	30.73	30.60	5.1	7,303	0.07%
2021/04/28	0	0.00	10	30.05	30.30	-10	6,924	-0.14%
2021/04/26	0	0.00	10	29.50	29.40	-10	6,735	-0.15%
2021/04/22	27	29.91	0	0.00	29.35	27	6,801	0.40%
2021/04/21	3	30.00	3	30.08	30.15	0	6,734	0.00%
2021/04/20	0	0.00	4	29.78	29.80	-4	6,621	-0.06%
2021/04/14	2	28.50	0	0.00	28.65	2	6,617	0.03%
2021/04/13	2	29.15	0	0.00	28.90	2	6,607	0.03%
2021/03/23	1	29.10	0	0.00	29.25	1	6,178	0.02%
2021/03/22	10	28.85	0	0.00	28.95	10	6,122	0.16%
2021/03/15	0	0.00	1	29.00	29.10	-1	6,548	-0.02%
2021/03/12	0	0.00	5	28.65	28.95	-5	7,216	-0.07%
2021/03/10	0	0.00	6	28.72	28.80	-6	7,347	-0.08%
2021/03/09	7	28.31	3	28.43	28.45	4	7,224	0.06%
2021/03/08	1	30.35	0	0.00	30.30	1	6,814	0.01%
2021/03/05	2	30.15	0	0.00	30.30	2	6,822	0.03%
2021/03/04	1	30.35	0	0.00	30.40	1	6,845	0.01%
2021/03/03	1	30.65	0	0.00	30.60	1	6,834	0.01%
2021/03/02	1	30.80	2	30.65	30.60	-1	6,832	-0.01%
2021/02/24	5	30.50	4	30.81	30.50	1	6,816	0.01%
2021/02/23	4	31.01	12.1	30.91	31.00	-8.1	6,687	-0.12%
2021/02/22	0	0.00	4	30.19	30.25	-4	6,367	-0.06%
2021/02/18	0	0.00	1	29.60	29.65	-1	6,260	-0.02%
2021/02/02	0	0.00	2	29.25	29.25	-2	6,382	-0.03%
2021/02/01	2	28.80	0	0.00	29.00	2	6,387	0.03%
2021/01/29	11	29.33	0	0.00	29.10	11	6,375	0.17%
2021/01/27	0	0.00	3	29.50	29.45	-3	6,298	-0.05%
2021/01/25	0	0.00	3	29.40	29.50	-3	6,277	-0.05%
2021/01/22	1	29.20	0	0.00	29.30	1	6,252	0.02%
2021/01/21	2	29.13	0	0.00	29.20	2	6,236	0.03%
2021/01/20	1	29.30	0	0.00	29.15	1	6,197	0.02%
2021/01/19	1	29.90	0	0.00	29.80	1	6,118	0.02%
2021/01/18	0	0.00	1	29.70	29.90	-1	6,074	-0.02%
2021/01/14	13	29.98	0	0.00	30.05	13	5,906	0.22%
2021/01/13	2	29.75	5	30.00	29.85	-3	5,892	-0.05%
2021/01/12	2	30.25	0	0.00	29.80	2	5,874	0.03%
2021/01/11	0	0.00	2.1	30.05	30.15	-2.1	5,800	-0.04%
2021/01/08	5	29.25	0	0.00	29.40	5	5,671	0.09%
2021/01/07	2	29.50	0	0.00	29.40	2	5,610	0.04%
2021/01/06	4	29.55	5	29.65	29.40	-1	5,588	-0.02%
2021/01/04	3	29.45	10	29.50	29.50	-7	5,540	-0.13%
2020/12/28	0	0.00	3	29.38	29.40	-3	5,366	-0.06%
2020/12/25	10	29.40	0	0.00	29.30	10	5,361	0.19%
2020/12/23	1	29.10	0	0.00	29.15	1	5,323	0.02%
2020/12/21	0	0.00	1	29.10	29.20	-1	5,356	-0.02%
2020/12/18	2	29.48	2	29.70	29.40	0	5,325	0.00%
2020/12/17	0	0.00	6	29.20	29.20	-6	5,288	-0.11%
2020/12/16	10	29.30	0	0.00	29.40	10	5,248	0.19%
2020/12/15	2	29.55	3	29.40	29.25	-1	5,195	-0.02%
2020/12/14	3	29.90	1	29.80	29.80	2	5,096	0.04%
2020/12/11	11	30.02	12	29.69	29.70	-1	5,063	-0.02%
2020/12/10	3	30.25	1	30.10	30.05	2	4,961	0.04%
2020/12/09	11	31.20	0.2	31.05	31.15	10.8	4,696	0.23%
2020/12/08	10	32.14	8	32.25	31.75	2	4,523	0.04%
2020/12/07	1	31.00	0	0.00	31.25	1	3,891	0.03%
2020/12/04	0.5	29.85	4	29.78	29.90	-3.5	3,535	-0.10%
2020/12/02	0	0.00	7	29.50	29.60	-7	3,435	-0.20%
2020/11/27	1	29.70	0	0.00	29.75	1	3,366	0.03%
2020/11/24	7	29.81	0.1	29.55	29.60	6.9	3,319	0.21%
2020/11/23	10.4	29.50	1	29.60	29.60	9.4	3,263	0.29%
2020/11/20	0	0.00	3	29.15	29.10	-3	3,261	-0.09%
2020/11/18	1	29.10	12	29.15	29.20	-11	3,272	-0.34%
2020/11/16	0	0.00	2.5	29.14	29.10	-2.5	3,409	-0.07%
2020/11/12	0	0.00	1	29.20	29.10	-1	3,373	-0.03%
2020/11/09	0	0.00	1	29.00	28.90	-1	3,523	-0.03%
2020/11/03	1	28.45	0	0.00	28.70	1	3,685	0.03%
2020/10/27	0.2	28.70	0	0.00	28.65	0.2	3,775	0.01%
2020/10/21	0	0.00	1	28.90	28.95	-1	4,020	-0.02%
2020/10/20	1	28.90	0	0.00	28.90	1	4,113	0.02%
2020/10/16	2	28.50	0	0.00	28.60	2	4,213	0.05%
2020/10/12	0	0.00	0.4	28.55	28.40	-0.4	4,435	-0.01%
2020/10/05	0	0.00	1	28.40	28.40	-1	5,617	-0.02%
2020/09/30	1	28.60	1	28.25	28.60	0	5,762	0.00%
2020/09/25	1	27.65	1	27.60	27.60	0	6,327	0.00%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/22	1	28.50	0	0.00	28.45	1	6,755	0.01%
2020/09/18	1	28.90	0	0.00	28.95	1	7,011	0.01%
2020/09/16	0.2	28.90	0	0.00	28.85	0.2	7,190	0.00%
2020/09/14	0	0.00	1	29.05	29.00	-1	7,430	-0.01%
2020/09/08	0	0.00	10	28.60	28.60	-10	7,595	-0.13%
2020/09/01	0	0.00	11	28.80	28.85	-11	8,522	-0.13%
2020/08/26	1	29.00	0	0.00	28.95	1	8,858	0.01%
2020/08/21	0	0.00	11	28.00	27.95	-11	9,124	-0.12%
2020/08/14	1	28.55	1	28.40	28.45	0	10,623	0.00%
2020/08/12	0	0.00	7	28.70	28.75	-7	10,562	-0.07%
2020/08/06	0	0.00	0.3	29.45	29.40	-0.3	10,949	0.00%
2020/08/03	3	29.20	0	0.00	29.20	3	11,308	0.03%
2020/07/28	1	28.25	0	0.00	28.25	1	11,504	0.01%
2020/07/27	1	28.55	0	0.00	28.55	1	11,547	0.01%
2020/07/24	1	29.05	10	29.45	29.00	-9	11,509	-0.08%
2020/07/17	1	29.60	0	0.00	29.55	1	11,486	0.01%
2020/07/15	2	29.98	7	30.06	29.85	-5	11,684	-0.04%
2020/07/14	3	30.12	0	0.00	30.35	3	11,764	0.03%
2020/07/13	10	34.40	0	0.00	34.20	10	11,554	0.09%
2020/07/10	0	0.00	2	33.98	33.90	-2	11,409	-0.02%
2020/07/09	0	0.00	2	33.55	33.55	-2	11,334	-0.02%
2020/07/08	10	33.50	0	0.00	33.55	10	11,280	0.09%
2020/07/07	3	33.48	0.3	33.35	33.35	2.7	11,272	0.02%
2020/07/06	0	0.00	7	34.00	33.95	-7	11,266	-0.06%
2020/07/03	10	32.95	0	0.00	33.30	10	11,364	0.09%
2020/07/02	1	32.65	0	0.00	32.75	1	11,254	0.01%
2020/07/01	0	0.00	3	32.45	32.40	-3	11,141	-0.03%
2020/06/30	10	32.60	0	0.00	32.40	10	11,075	0.09%
2020/06/23	0	0.00	5	31.40	31.45	-5	10,969	-0.05%
2020/06/18	20	31.35	0	0.00	31.45	20	11,126	0.18%
2020/06/11	0	0.00	1	32.50	32.05	-1	11,810	-0.01%
2020/06/10	5	32.84	2	32.85	32.80	3	11,843	0.03%
2020/06/08	1	32.25	5.8	32.11	32.10	-4.8	12,160	-0.04%
2020/06/02	11	31.95	0	0.00	31.95	11	12,674	0.09%
2020/06/01	0	0.00	2	32.25	32.35	-2	12,701	-0.02%
2020/05/29	2	32.65	0	0.00	32.30	2	12,842	0.02%
2020/05/28	0	0.00	1	32.05	32.05	-1	13,010	-0.01%
2020/05/27	2.1	32.19	0	0.00	32.05	2.1	13,239	0.02%
2020/05/22	0	0.00	4	32.70	32.40	-4	13,734	-0.03%
2020/05/21	3	33.42	2	33.28	33.30	1	13,906	0.01%
2020/05/20	3.2	30.65	0	0.00	30.70	3.2	13,366	0.02%
2020/05/19	0	0.00	1	30.05	30.10	-1	14,171	-0.01%
2020/05/18	1	29.90	0	0.00	29.75	1	14,846	0.01%
2020/05/15	1	29.75	0	0.00	29.75	1	15,551	0.01%
2020/05/13	0	0.00	3	30.75	31.00	-3	15,635	-0.02%
2020/05/05	1	30.30	0	0.00	30.25	1	15,125	0.01%
2020/04/30	20	30.75	10	30.75	30.60	10	15,050	0.07%
2020/04/29	0	0.00	10	30.40	30.50	-10	15,013	-0.07%
2020/04/28	0	0.00	2	30.15	30.35	-2	14,991	-0.01%
2020/04/23	7	29.79	14	29.65	29.60	-7	15,106	-0.05%
2020/04/22	4	29.33	12	29.05	29.50	-8	15,092	-0.05%
2020/04/21	7	29.53	15	29.68	29.40	-8	15,059	-0.05%
2020/04/20	9	30.53	0	0.00	30.35	9	14,935	0.06%
2020/04/17	13	31.54	16	31.43	30.85	-3	14,813	-0.02%
2020/04/16	5	31.35	2	31.55	31.40	3	14,601	0.02%
2020/04/15	0	0.00	4	31.01	31.20	-4	14,441	-0.03%
2020/04/14	1	30.60	15	30.54	30.80	-14	14,234	-0.10%
2020/04/13	2	29.50	0	0.00	29.35	2	14,016	0.01%
2020/04/10	0	0.00	2	29.15	29.15	-2	13,957	-0.01%
2020/04/09	6	29.07	2	29.45	29.05	4	13,866	0.03%
2020/04/08	4	29.03	3	28.88	29.10	1	13,659	0.01%
2020/04/07	6	27.63	0	0.00	27.55	6	13,336	0.04%
2020/04/06	5	27.15	0	0.00	27.30	5	13,221	0.04%
2020/04/01	10	27.22	21	27.10	27.25	-11	13,146	-0.08%
2020/03/31	0	0.00	2	27.35	27.15	-2	13,076	-0.02%
2020/03/30	1	26.55	0	0.00	26.95	1	12,986	0.01%
2020/03/27	1	27.05	5	27.12	26.85	-4	12,952	-0.03%
2020/03/26	6	26.70	0	0.00	26.85	6	12,801	0.05%
2020/03/25	7	26.89	4	27.05	26.45	3	12,784	0.02%
2020/03/24	0	0.00	7	25.74	25.80	-7	12,601	-0.06%
2020/03/23	4.3	24.27	2	24.18	24.10	2.3	12,552	0.02%
2020/03/20	2	25.20	6	25.17	25.10	-4	12,500	-0.03%
2020/03/19	4	23.45	0	0.00	23.40	4	12,332	0.03%
2020/03/18	13	26.84	0	0.00	26.00	13	11,994	0.11%
2020/03/17	12	27.84	0	0.00	26.80	12	11,782	0.10%
2020/03/16	2	28.48	4	28.20	27.75	-2	11,545	-0.02%
2020/03/13	7	27.93	3	28.90	28.95	4	11,507	0.03%
2020/03/12	7	29.99	0	0.00	30.05	7	11,085	0.06%
2020/03/11	1	31.75	1	31.85	31.60	0	10,744	0.00%
2020/03/10	27	32.87	1	33.05	33.35	26	10,395	0.25%
2020/03/09	1	33.05	0	0.00	32.70	1	10,107	0.01%
2020/03/06	1	33.90	7	33.87	34.10	-6	9,880	-0.06%
2020/03/05	0	0.00	5	34.01	34.25	-5	9,839	-0.05%
2020/03/04	6	33.70	1	33.90	33.70	5	9,695	0.05%
2020/03/03	4	34.85	9	34.98	34.50	-5	9,468	-0.05%
2020/03/02	60	34.27	6	33.28	34.25	54	9,098	0.59%
2020/02/27	5	34.32	3	34.37	34.05	2	8,789	0.02%
2020/02/26	0	0.00	15	34.69	34.75	-15	8,378	-0.18%
2020/02/25	6	34.55	2	34.80	34.55	4	8,182	0.05%
2020/02/24	16	34.97	2	34.43	35.10	14	7,914	0.18%
2020/02/21	8	34.48	0	0.00	34.20	8	7,428	0.11%
2020/02/20	6	34.38	11	34.21	34.40	-5	7,200	-0.07%
2020/02/19	23	33.04	1	32.60	33.50	22	6,467	0.34%
2020/02/18	21	31.85	16.4	31.67	31.60	4.6	5,842	0.08%
2020/02/17	0	0.00	2	30.00	30.50	-2	5,350	-0.04%
2020/02/13	0	0.00	3	29.50	29.35	-3	5,375	-0.06%
2020/02/12	3	29.50	0	0.00	29.45	3	5,428	0.06%
2020/01/31	15	28.95	0	0.00	29.00	15	5,286	0.28%
2020/01/30	10	28.65	2	28.75	28.95	8	5,300	0.15%
2020/01/20	1	30.35	8	30.43	30.35	-7	5,211	-0.13%
2019/12/18	4	29.14	3	29.25	29.20	1	4,875	0.02%
2019/12/17	0	0.00	1	28.70	28.80	-1	4,772	-0.02%
2019/12/03	0	0.00	2	27.85	28.00	-2	4,371	-0.05%
2019/11/29	5	28.50	0	0.00	28.35	5	4,290	0.12%
2019/11/20	1	29.15	1	28.80	28.90	0	4,255	0.00%
2019/11/15	0	0.00	1	28.90	28.60	-1	3,849	-0.03%
2019/11/14	0	0.00	1	28.20	28.70	-1	3,743	-0.03%
2019/11/12	6	27.97	2.7	28.38	28.50	3.3	3,212	0.10%
2019/11/08	0	0.00	1	27.55	27.50	-1	2,837	-0.04%
2019/10/28	0	0.00	11	27.08	26.90	-11	2,532	-0.43%
2019/10/25	10	27.05	7	26.96	27.10	3	2,462	0.12%
2019/10/24	1.5	25.93	0	0.00	26.00	1.5	2,207	0.07%
2019/10/22	0	0.00	0.3	25.85	25.75	-0.3	2,188	-0.02%
2019/10/21	1	25.80	0	0.00	25.75	1	2,177	0.05%
2019/10/17	3	25.50	0	0.00	25.50	3	2,137	0.14%
2019/10/16	2	25.50	0	0.00	25.70	2	2,100	0.10%
2019/10/09	1	25.95	0	0.00	25.70	1	2,060	0.05%
2019/09/27	3	26.05	0	0.00	26.15	3	1,979	0.15%
2019/09/25	10	25.95	0	0.00	26.00	10	1,854	0.54%
2019/09/09	2	27.33	0	0.00	27.30	2	1,641	0.12%
2019/08/30	3	27.45	0	0.00	27.60	3	1,658	0.18%
2019/08/29	2	27.25	0	0.00	27.30	2	1,637	0.12%
2019/07/15	0	0.00	10	32.30	32.45	-10	1,471	-0.68%
2019/06/24	0	0.00	3	30.60	30.70	-3	1,558	-0.19%
2019/05/16	0	0.00	3	30.00	29.50	-3	2,395	-0.13%
2019/05/10	5	30.30	2	30.55	30.10	3	2,400	0.12%
2019/05/06	0.2	31.85	0	0.00	31.90	0.2	2,359	0.01%
2019/05/03	4	32.30	0	0.00	32.25	4	2,343	0.17%
2019/04/08	1	32.45	0	0.00	32.50	1	2,306	0.04%
2019/03/21	2	31.50	0	0.00	31.50	2	2,683	0.07%
2019/03/04	3	31.80	5.8	31.04	31.90	-2.8	2,056	-0.13%
2019/01/25	0	0.00	2	27.55	27.50	-2	1,526	-0.13%
2019/01/17	2	26.65	0	0.00	26.75	2	1,470	0.14%
2019/01/10	0	0.00	3	25.20	25.55	-3	1,492	-0.20%
2018/12/21	3	24.50	0	0.00	23.85	3	1,450	0.21%
2018/10/12	0	26.25	1	25.70	26.25	-1	1,737	-0.06%
2018/10/05	0.5	26.40	0	0.00	26.30	0.5	1,648	0.03%
2018/10/04	0	0.00	1	26.65	26.65	-1	1,621	-0.06%
2018/09/13	10	28.15	0	0.00	28.25	10	1,507	0.66%
2018/09/04	0	0.00	1	35.70	35.40	-1	1,298	-0.08%
2018/09/03	0	0.00	5	35.55	35.60	-5	1,234	-0.41%
2018/08/27	1	34.65	0	0.00	34.80	1	1,137	0.09%
2018/08/24	1	34.30	0	0.00	34.35	1	1,109	0.09%
2018/08/16	0	0.00	2	33.80	34.00	-2	1,147	-0.17%
2018/06/26	0	0.00	2	32.80	32.95	-2	1,284	-0.16%
2018/06/04	0	0.00	1	33.10	33.20	-1	1,500	-0.07%
2018/06/01	1	32.80	0	0.00	32.75	1	1,479	0.07%
2018/05/29	1	32.90	1	32.90	32.90	0	1,471	0.00%
2018/04/27	0	0.00	1.1	31.95	31.95	-1.1	1,659	-0.07%
2018/04/03	0	0.00	1	33.65	33.65	-1	2,015	-0.05%
2018/04/02	0	0.00	1.6	33.93	33.80	-1.6	2,024	-0.08%
2018/02/26	0	0.00	20	31.88	31.85	-20	2,484	-0.80%
2018/02/23	20	31.73	0	0.00	31.70	20	2,490	0.80%
2018/02/12	5	31.00	0	0.00	31.00	5	2,529	0.20%
2018/02/07	3	30.95	0	0.00	31.00	3	2,606	0.12%
2018/01/26	1	33.60	0	0.00	33.80	1	2,610	0.04%
2018/01/25	1	33.85	5	33.85	33.90	-4	2,611	-0.15%
2018/01/19	10	34.65	5	34.65	34.35	5	2,624	0.19%
2018/01/18	11	33.68	0	0.00	33.80	11	2,604	0.42%
2018/01/12	1	34.00	0	0.00	34.10	1	2,656	0.04%
2018/01/10	5	33.80	0	0.00	33.95	5	2,695	0.19%
2018/01/02	5	35.30	0	0.00	35.25	5	3,257	0.15%