神達 (3706)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	44.00	0	0.00	44.10	3	27,071	0.01%
2024/05/09	3	43.30	0	0.00	42.75	3	26,688	0.01%
2024/05/08	1	42.85	0	0.00	42.95	1	26,814	0.00%
2024/05/03	19	44.43	0	0.00	43.75	19	26,916	0.07%
2024/04/26	1	44.45	0	0.00	45.70	1	28,831	0.00%
2024/04/24	1	43.60	0	0.00	44.60	1	29,086	0.00%
2024/04/22	1	43.85	0	0.00	42.20	1	29,228	0.00%
2024/04/03	1	49.85	1	49.65	50.00	0	30,964	0.00%
2024/04/02	4	50.20	2	50.00	50.10	2	32,738	0.01%
2024/04/01	0	0.00	4	51.90	51.10	-4	32,628	-0.01%
2024/03/29	4	51.33	1	51.40	51.50	3	32,317	0.01%
2024/03/28	2	54.25	0	0.00	52.20	2	31,969	0.01%
2024/03/27	0	0.00	2	55.20	56.70	-2	30,939	-0.01%
2024/03/26	0	0.00	1	52.80	53.20	-1	29,545	0.00%
2024/03/25	4	53.90	7	54.19	54.00	-3	29,445	-0.01%
2024/03/22	5	54.78	2	58.75	54.00	3	28,813	0.01%
2024/03/21	5	54.14	11	56.34	57.90	-6	26,387	-0.02%
2024/03/20	0	0.00	8.1	53.22	53.60	-8.1	23,391	-0.03%
2024/03/19	1	48.90	7	48.60	48.80	-6	21,293	-0.03%
2024/03/18	1	45.50	0	0.00	46.50	1	20,908	0.00%
2024/03/15	0	0.00	3	46.00	45.60	-3	20,820	-0.01%
2024/03/14	0	0.00	1	46.00	45.55	-1	20,658	0.00%
2024/03/13	0	0.00	41	45.77	45.65	-41	20,533	-0.20%
2024/03/12	0	0.00	4	44.93	45.30	-4	20,128	-0.02%
2024/03/11	20	43.90	0	0.00	43.70	20	19,919	0.10%
2024/03/08	2	42.55	0	0.00	42.50	2	19,835	0.01%
2024/03/04	0	0.00	2	43.85	43.20	-2	20,436	-0.01%
2024/03/01	3	43.10	1.8	42.99	43.05	1.2	20,313	0.01%
2024/02/27	2	41.50	0	0.00	41.60	2	20,415	0.01%
2024/02/26	2	43.00	0	0.00	42.95	2	20,354	0.01%
2024/02/23	9	44.55	0	0.00	43.60	9	20,439	0.04%
2024/02/22	0	0.00	4	45.68	44.45	-4	20,545	-0.02%
2024/02/21	10	43.75	0	0.00	43.75	10	20,177	0.05%
2024/02/20	2	43.70	0	0.00	43.75	2	20,306	0.01%
2024/02/19	3	44.37	0	0.00	44.15	3	20,252	0.01%
2024/02/16	0	0.00	1	45.30	45.60	-1	20,286	0.00%
2024/02/05	0	0.00	20	45.00	44.80	-20	19,880	-0.10%
2024/01/29	0	0.00	3	45.10	45.30	-3	19,491	-0.02%
2024/01/25	5	46.03	4	45.50	45.40	1	19,385	0.01%
2024/01/24	0.2	46.70	0	0.00	46.10	0.2	19,145	0.00%
2024/01/23	0.3	46.30	0	0.00	46.40	0.3	18,790	0.00%
2024/01/22	0	0.00	3	45.87	46.40	-3	18,283	-0.02%
2024/01/19	1	44.05	2	44.75	44.85	-1	17,193	-0.01%
2024/01/11	0	0.00	1	44.10	44.55	-1	16,224	-0.01%
2024/01/10	0	0.00	8	43.11	43.65	-8	15,998	-0.05%
2024/01/09	0	0.00	2	42.15	41.95	-2	15,344	-0.01%
2024/01/08	1	42.35	0	0.00	42.15	1	15,597	0.01%
2024/01/05	0	0.00	3	42.30	42.25	-3	16,105	-0.02%
2024/01/04	2	42.15	1	42.45	42.10	1	16,376	0.01%
2024/01/03	0	0.00	3	43.20	43.30	-3	16,329	-0.02%
2024/01/02	0	0.00	3	43.33	43.20	-3	16,273	-0.02%
2023/12/29	22	44.56	2	45.30	44.55	20	15,997	0.13%
2023/12/28	6	44.55	9	45.11	45.00	-3	15,338	-0.02%
2023/12/26	0	0.00	1	42.10	42.10	-1	13,726	-0.01%
2023/12/21	3	41.37	1	41.50	41.50	2	14,021	0.01%
2023/12/20	2	41.65	4	41.78	41.65	-2	14,239	-0.01%
2023/12/19	2	39.60	0	0.00	39.50	2	14,259	0.01%
2023/12/15	2	40.25	1	40.15	40.25	1	15,181	0.01%
2023/12/14	9	41.50	0	0.00	40.70	9	15,435	0.06%
2023/12/13	24	42.36	0	0.00	41.20	24	15,245	0.16%
2023/12/08	0	0.00	10	41.10	40.95	-10	14,553	-0.07%
2023/12/06	0	0.00	0.5	41.20	41.15	-0.5	14,542	0.00%
2023/12/04	2	41.30	0	0.00	41.25	2	14,429	0.01%
2023/12/01	1	41.35	0	0.00	41.40	1	14,215	0.01%
2023/11/29	0	0.00	1.4	39.49	39.85	-1.4	13,797	-0.01%
2023/11/27	0	0.00	0.3	39.40	38.25	-0.3	14,123	0.00%
2023/11/24	2	39.90	0	0.00	39.75	2	14,088	0.01%
2023/11/22	3	40.88	0	0.00	40.75	3	14,038	0.02%
2023/11/21	0	0.00	5	41.98	42.20	-5	14,068	-0.04%
2023/11/20	0	0.00	2	41.00	41.20	-2	14,328	-0.01%
2023/11/17	2	40.30	8	40.70	40.90	-6	14,375	-0.04%
2023/11/16	0	0.00	10	39.10	39.30	-10	14,457	-0.07%
2023/11/15	11	39.50	0	0.00	38.70	11	14,825	0.07%
2023/11/13	2	39.75	0	0.00	39.70	2	16,441	0.01%
2023/11/10	0	0.00	2	39.50	39.50	-2	16,710	-0.01%
2023/11/08	1	39.80	0	0.00	39.10	1	17,277	0.01%
2023/11/03	2	38.50	0	0.00	38.10	2	18,679	0.01%
2023/10/31	0	0.00	3	36.95	36.75	-3	21,299	-0.01%
2023/10/30	2	38.20	0	0.00	37.90	2	21,465	0.01%
2023/10/23	1	38.10	0	0.00	38.30	1	22,215	0.00%
2023/10/18	2	38.15	1	37.50	37.50	1	23,174	0.00%
2023/10/16	3	40.08	1	41.85	39.80	2	26,345	0.01%
2023/10/13	0	0.00	1	42.20	42.00	-1	30,275	0.00%
2023/10/11	1	40.05	0	0.00	39.65	1	30,478	0.00%
2023/10/05	0	0.00	1	41.85	41.65	-1	32,976	0.00%
2023/10/04	0	0.00	1	40.90	41.20	-1	33,163	0.00%
2023/10/03	4	41.75	0	0.00	41.45	4	33,217	0.01%
2023/10/02	0	0.00	3	42.12	42.50	-3	33,214	-0.01%
2023/09/28	1	40.75	0	0.00	40.75	1	33,075	0.00%
2023/09/26	4	40.40	0	0.00	40.10	4	34,282	0.01%
2023/09/25	2	40.85	0	0.00	40.10	2	34,571	0.01%
2023/09/22	1	39.95	0	0.00	40.80	1	34,366	0.00%
2023/09/19	14	38.74	2	38.60	38.45	12	33,817	0.04%
2023/09/18	0	0.00	1	37.95	37.80	-1	34,400	0.00%
2023/09/14	1	38.60	0	0.00	38.70	1	34,870	0.00%
2023/09/11	1	38.15	0	0.00	38.20	1	38,498	0.00%
2023/09/07	30	39.85	3	39.75	39.65	27	38,624	0.07%
2023/09/05	31	40.06	1	40.35	40.35	30	38,718	0.08%
2023/09/01	63	39.86	1	39.55	39.75	62	38,850	0.16%
2023/08/30	0	0.00	15	41.25	40.95	-15	38,883	-0.04%
2023/08/29	1	41.70	0	0.00	41.20	1	39,373	0.00%
2023/08/24	7	44.72	1	43.20	43.30	6	40,875	0.01%
2023/08/23	5	43.29	1	43.50	44.00	4	40,874	0.01%
2023/08/22	2	43.60	2	44.10	43.20	0	40,647	0.00%
2023/08/21	3	43.70	1	43.70	43.30	2	40,346	0.00%
2023/08/18	5	45.37	4	45.31	44.05	1	39,988	0.00%
2023/08/17	1	42.10	1	43.05	43.10	0	38,655	0.00%
2023/08/16	4	42.90	3	43.03	43.00	1	38,358	0.00%
2023/08/15	0	0.00	1	44.00	43.35	-1	38,455	0.00%
2023/08/10	1	44.25	1	42.75	42.30	0	37,397	0.00%
2023/08/09	0	0.00	1	45.00	45.00	-1	36,606	0.00%
2023/08/08	1.6	46.56	0	0.00	46.35	1.6	36,084	0.00%
2023/08/07	1	48.45	2	48.65	48.45	-1	35,289	0.00%
2023/08/02	8	44.91	0	0.00	44.95	8	33,238	0.02%
2023/08/01	1	47.45	1	48.15	48.60	0	32,945	0.00%
2023/07/31	30	46.52	0	0.00	47.05	30	32,749	0.09%
2023/07/28	29	46.35	0	0.00	49.50	29	32,343	0.09%
2023/07/27	10	47.00	0	0.00	46.80	10	32,140	0.03%
2023/07/26	0	0.00	4	47.70	47.10	-4	31,987	-0.01%
2023/07/25	6	49.05	0	0.00	48.30	6	31,791	0.02%
2023/07/24	4	49.85	10	50.70	49.90	-6	31,491	-0.02%
2023/07/21	2	47.50	1	49.20	49.30	1	31,107	0.00%
2023/07/20	7	47.65	1	46.75	46.80	6	30,607	0.02%
2023/07/19	29	52.11	132.3	51.28	51.10	-103.3	29,960	-0.34%	大賣/鉅額交易
2023/07/18	6.8	54.26	62	52.66	50.40	-55.2	27,034	-0.20%
2023/07/17	0	0.00	2	52.20	52.20	-2	22,706	-0.01%
2023/07/13	2.3	42.84	14	43.20	43.20	-11.8	21,592	-0.05%
2023/07/12	4	38.78	5	39.11	39.30	-1	20,937	0.00%
2023/07/11	6	35.80	0	0.00	35.75	6	18,866	0.03%
2023/07/10	0	0.00	4	34.90	34.90	-4	18,579	-0.02%
2023/07/07	0	0.00	7	35.20	35.35	-7	18,406	-0.04%
2023/07/06	1	36.40	0	0.00	35.55	1	18,239	0.01%
2023/07/04	13	37.77	34	36.92	37.70	-21	17,291	-0.12%
2023/07/03	1	36.10	1	35.95	35.95	0	16,168	0.00%
2023/06/29	5	34.76	2	34.80	34.70	3	15,578	0.02%
2023/06/28	6	35.32	0	0.00	34.70	6	15,444	0.04%
2023/06/27	5	35.10	1	35.10	35.35	4	15,208	0.03%
2023/06/26	11	36.53	10	36.56	36.85	1	14,732	0.01%
2023/06/21	1	35.20	0	0.00	35.15	1	13,755	0.01%
2023/06/20	8	34.59	0	0.00	34.50	8	13,358	0.06%
2023/06/19	7	35.29	0	0.00	35.40	7	13,068	0.05%
2023/06/16	9	37.01	3	36.90	36.45	6	12,329	0.05%
2023/06/15	14	34.74	7	35.96	36.15	7	10,611	0.07%
2023/06/14	3	33.05	0	0.00	32.90	3	9,027	0.03%
2023/06/13	0	0.00	1	32.85	32.85	-1	8,882	-0.01%
2023/06/12	2	31.80	0	0.00	32.10	2	8,565	0.02%
2023/06/09	30	32.20	0	0.00	32.40	30	8,506	0.35%
2023/06/07	0	0.00	0.3	32.50	32.40	-0.3	8,188	0.00%
2023/06/05	4	33.10	0	0.00	32.65	4	7,965	0.05%
2023/06/02	2	33.13	0	0.00	32.90	2	7,652	0.03%
2023/06/01	8	33.04	0	0.00	33.40	8	7,043	0.11%
2023/05/30	2	31.00	10	30.80	31.00	-8	5,203	-0.15%
2023/05/29	10	31.20	0	0.00	31.40	10	5,067	0.20%
2023/05/26	10	29.85	11	29.58	29.25	-1	4,433	-0.02%
2023/05/23	4	29.55	6	29.55	29.25	-2	4,223	-0.05%
2023/05/19	3	30.42	1	29.45	30.20	2	3,821	0.05%
2023/05/11	100	27.85	100	27.85	27.85	0	3,316	0.00%
2023/04/27	0	0.00	1	28.20	28.30	-1	3,589	-0.03%
2023/04/26	0	0.00	0.6	28.10	28.10	-0.6	3,537	-0.02%
2023/04/13	3	27.75	0	0.00	27.80	3	3,054	0.10%
2023/03/10	1	28.75	0	0.00	28.65	1	2,899	0.03%
2023/03/06	1	29.30	0	0.00	29.35	1	2,738	0.04%
2023/03/01	3	29.40	0	0.00	29.50	3	2,598	0.12%
2023/02/24	0	0.00	1	31.55	31.60	-1	2,429	-0.04%
2023/02/07	1	31.90	0	0.00	31.85	1	2,512	0.04%
2023/02/06	0	0.00	3	31.50	31.50	-3	2,430	-0.12%
2023/01/30	5	30.20	0	0.00	30.30	5	2,225	0.22%
2022/12/30	0	0.00	1	29.95	29.50	-1	2,154	-0.05%
2022/11/16	0	0.00	3	29.00	29.15	-3	1,685	-0.18%
2022/11/09	0	0.00	2	28.40	28.30	-2	1,472	-0.14%
2022/09/16	0	0.00	3	28.00	27.70	-3	1,895	-0.16%
2022/09/12	0	0.00	2	28.15	28.10	-2	2,172	-0.09%
2022/08/11	0	0.00	2	29.30	29.10	-2	2,104	-0.10%
2022/07/22	0	0.00	10	28.10	28.20	-10	2,242	-0.45%
2022/06/22	2	28.55	0	0.00	28.35	2	3,196	0.06%
2022/06/17	0	0.00	2	27.83	27.90	-2	3,077	-0.06%
2022/06/09	0	0.00	10	27.95	28.00	-10	3,220	-0.31%
2022/05/25	0	0.00	0	27.55	27.55	0	4,316	0.00%
2022/05/13	1	26.30	1	26.65	26.55	0	4,848	0.00%
2022/05/10	0	0.00	1	27.15	27.15	-1	4,843	-0.02%
2022/04/22	0	28.75	0	0.00	28.75	0	5,051	0.00%
2022/04/20	0.9	28.80	0	0.00	28.75	0.9	5,174	0.02%
2022/04/11	0	0.00	1	28.45	28.20	-1	5,506	-0.02%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/03/31	3	29.55	0	0.00	29.55	3	6,065	0.05%
2022/03/24	0	0.00	10	32.50	32.50	-10	5,822	-0.17%
2022/03/22	50	32.10	0	0.00	32.20	50	6,533	0.77%
2022/03/15	1	31.70	0	0.00	31.75	1	7,477	0.01%
2022/03/14	0	0.00	1	32.10	32.05	-1	7,549	-0.01%
2022/03/08	1	31.55	4	31.95	31.20	-3	7,690	-0.04%
2022/03/07	0	0.00	0.2	32.40	32.35	-0.2	7,534	0.00%
2022/02/25	0	0.00	3	33.55	33.55	-3	8,201	-0.04%
2022/02/21	0	0.00	1	34.40	34.45	-1	10,599	-0.01%
2022/02/17	0	0.00	4	34.20	34.00	-4	11,685	-0.03%
2022/02/11	6	33.70	0	0.00	33.75	6	11,970	0.05%
2022/01/25	0	0.00	5	32.60	32.25	-5	12,060	-0.04%
2022/01/24	2	32.70	0	0.00	32.80	2	12,018	0.02%
2022/01/21	4	33.30	0	0.00	33.10	4	11,989	0.03%
2022/01/14	3	33.07	0	0.00	33.00	3	11,802	0.03%
2022/01/07	4	33.96	0	0.00	33.80	4	11,500	0.03%
2022/01/06	1	34.05	0	0.00	34.45	1	11,401	0.01%
2022/01/05	3	34.35	0	0.00	34.20	3	11,325	0.03%
2022/01/04	0	0.00	0.5	34.55	34.50	-0.5	11,295	0.00%
2022/01/03	2	34.50	0	0.00	34.50	2	11,256	0.02%
2021/12/30	0	0.00	1	35.05	35.20	-1	11,091	-0.01%
2021/12/29	1	34.80	1	34.75	34.95	0	10,858	0.00%
2021/12/27	20	34.10	0	0.00	34.35	20	10,562	0.19%
2021/12/24	2	34.08	0	0.00	33.80	2	10,479	0.02%
2021/12/23	1	34.00	0	0.00	34.00	1	10,452	0.01%
2021/12/20	0	0.00	1	33.45	33.70	-1	10,357	-0.01%
2021/12/16	0	0.00	30	34.32	34.40	-30	9,813	-0.31%
2021/12/15	6	33.95	0	0.00	33.70	6	9,596	0.06%
2021/12/14	0	0.00	8	33.98	33.85	-8	9,587	-0.08%
2021/12/13	3	34.30	0	0.00	34.10	3	9,414	0.03%
2021/12/03	2	32.15	0	0.00	32.20	2	8,534	0.02%
2021/12/01	0	0.00	2	32.10	32.15	-2	8,477	-0.02%
2021/11/30	0	0.00	20	32.15	32.00	-20	8,680	-0.23%
2021/11/29	10	31.75	0	0.00	31.70	10	8,595	0.12%
2021/11/25	2	32.90	0	0.00	32.90	2	8,127	0.02%
2021/11/22	4	34.30	0	0.00	34.50	4	7,209	0.06%
2021/11/19	10	34.50	26	34.41	34.40	-16	6,688	-0.24%
2021/11/18	6	32.39	10	32.33	32.10	-4	5,175	-0.08%
2021/11/17	11	32.70	0	0.00	31.75	11	4,806	0.23%
2021/11/15	0	0.00	45	30.10	30.10	-45	3,605	-1.25%
2021/11/11	0	0.00	3.8	29.10	29.10	-3.8	3,242	-0.12%
2021/11/10	100	29.19	0	0.00	29.25	100	3,266	3.06%
2021/11/09	0	0.00	1	29.00	29.05	-1	3,292	-0.03%
2021/10/04	11	27.98	4	27.85	27.70	7	5,984	0.12%
2021/09/30	0	0.00	3	28.60	28.65	-3	5,940	-0.05%
2021/09/24	0	0.00	2	29.10	29.05	-2	5,964	-0.03%
2021/09/14	0	0.00	1	28.15	28.20	-1	5,662	-0.02%
2021/07/27	0	0.00	6	28.85	28.80	-6	6,594	-0.09%
2021/07/20	0	0.00	10	28.15	28.10	-10	7,314	-0.14%
2021/07/16	0	0.00	1	29.10	29.10	-1	7,285	-0.01%
2021/07/15	0	0.00	10	29.20	29.50	-10	7,344	-0.14%
2021/07/13	24	30.94	3	31.25	29.55	21	7,341	0.29%
2021/07/01	5	27.90	0	0.00	28.00	5	5,852	0.09%
2021/06/28	0	0.00	45	27.65	27.70	-45	5,966	-0.75%
2021/05/28	0	0.00	2	28.23	28.20	-2	7,626	-0.03%
2021/05/14	0	0.00	3	27.05	27.45	-3	8,180	-0.04%
2021/05/12	1	27.00	0	0.00	27.45	1	7,988	0.01%
2021/05/11	0	0.00	1	28.65	28.60	-1	7,759	-0.01%
2021/05/04	0	0.00	6	29.03	28.85	-6	7,576	-0.08%
2021/04/29	6	30.94	2	30.80	30.60	4	7,303	0.05%
2021/04/28	90	30.06	4	30.10	30.30	86	6,924	1.24%
2021/04/20	0	0.00	2	29.75	29.80	-2	6,621	-0.03%
2021/04/16	2	29.05	0	0.00	29.15	2	6,590	0.03%
2021/04/13	1	29.00	0	0.00	28.90	1	6,607	0.02%
2021/04/12	4	29.50	0	0.00	29.30	4	6,532	0.06%
2021/04/08	0	0.00	2	29.20	29.20	-2	6,460	-0.03%
2021/04/07	2	29.10	0	0.00	29.15	2	6,483	0.03%
2021/04/06	3	29.15	0	0.00	29.05	3	6,496	0.05%
2021/03/31	1	28.65	1	28.80	28.85	0	6,398	0.00%
2021/03/29	5	28.65	0	0.00	28.65	5	6,295	0.08%
2021/03/19	5	28.95	0	0.00	29.10	5	6,135	0.08%
2021/03/10	0	0.00	1	28.80	28.80	-1	7,347	-0.01%
2021/03/09	4	28.38	0	0.00	28.45	4	7,224	0.06%
2021/03/08	1	30.40	0	0.00	30.30	1	6,814	0.01%
2021/03/03	3	30.63	0	0.00	30.60	3	6,834	0.04%
2021/02/26	0	0.00	2	30.75	30.95	-2	6,770	-0.03%
2021/02/25	1	30.55	0	0.00	30.65	1	6,746	0.01%
2021/02/24	1	30.45	1	30.55	30.50	0	6,816	0.00%
2021/02/23	5	31.04	0	0.00	31.00	5	6,687	0.07%
2021/01/26	0	0.00	7	29.30	29.35	-7	6,288	-0.11%
2021/01/22	0.3	29.25	0	0.00	29.30	0.3	6,252	0.01%
2021/01/14	0	0.00	1	30.05	30.05	-1	5,906	-0.02%
2021/01/12	4	29.86	0	0.00	29.80	4	5,874	0.07%
2021/01/07	0	0.00	5	29.45	29.40	-5	5,610	-0.09%
2021/01/06	3	29.82	4	29.60	29.40	-1	5,588	-0.02%
2021/01/05	0.3	29.50	0	0.00	29.60	0.3	5,539	0.00%
2020/12/28	6	29.39	0	0.00	29.40	6	5,366	0.11%
2020/12/16	0	0.00	13	29.30	29.40	-13	5,248	-0.25%
2020/12/15	0	0.00	2	29.83	29.25	-2	5,195	-0.04%
2020/12/10	1	30.20	1	30.20	30.05	0	4,961	0.00%
2020/12/09	5	31.10	0	0.00	31.15	5	4,696	0.11%
2020/12/08	3	32.85	0	0.00	31.75	3	4,523	0.07%
2020/12/07	1	30.00	3	30.88	31.25	-2	3,891	-0.05%
2020/12/04	0	0.00	11	29.80	29.90	-11	3,535	-0.31%
2020/12/03	0	0.00	0.1	29.65	29.65	-0.1	3,472	0.00%
2020/12/02	0	0.00	4	29.48	29.60	-4	3,435	-0.12%
2020/12/01	0	0.00	1	29.65	29.65	-1	3,423	-0.03%
2020/11/30	2	29.75	0	0.00	29.50	2	3,409	0.06%
2020/11/25	0	0.00	1	29.75	29.65	-1	3,340	-0.03%
2020/11/17	1	29.00	0.1	29.00	29.00	0.9	3,295	0.03%
2020/11/03	0	0.00	2	28.70	28.70	-2	3,685	-0.05%
2020/10/23	1	28.95	0	0.00	28.95	1	3,837	0.03%
2020/10/21	0	0.00	1	29.20	28.95	-1	4,020	-0.02%
2020/10/20	0	0.00	10	28.90	28.90	-10	4,113	-0.24%
2020/10/15	2	28.50	4	28.60	28.60	-2	4,251	-0.05%
2020/10/14	4	28.41	0	0.00	28.55	4	4,286	0.09%
2020/10/12	6	28.61	0	0.00	28.40	6	4,435	0.14%
2020/10/08	16	28.70	0	0.00	28.55	16	4,601	0.35%
2020/10/07	2	28.70	0	0.00	28.70	2	4,946	0.04%
2020/09/21	10	29.00	0	0.00	28.90	10	6,889	0.15%
2020/09/09	0	0.00	6	28.40	28.55	-6	7,488	-0.08%
2020/09/02	50	28.90	0	0.00	28.85	50	8,345	0.60%
2020/08/31	0	0.00	1	29.30	28.90	-1	8,629	-0.01%
2020/08/26	3	28.90	0	0.00	28.95	3	8,858	0.03%
2020/08/21	1	28.00	0	0.00	27.95	1	9,124	0.01%
2020/08/14	1	28.15	1	28.55	28.45	0	10,623	0.00%
2020/08/12	0	28.85	0	0.00	28.75	0	10,562	0.00%
2020/08/06	0	0.00	5	29.40	29.40	-5	10,949	-0.05%
2020/08/03	6	29.45	0	0.00	29.20	6	11,308	0.05%
2020/07/29	0	0.00	5	29.00	29.00	-5	11,475	-0.04%
2020/07/22	0	0.00	10	29.95	29.75	-10	11,429	-0.09%
2020/07/17	1	29.90	0	0.00	29.55	1	11,486	0.01%
2020/07/16	0	0.00	10	29.95	30.15	-10	11,564	-0.09%
2020/07/13	0	0.00	1	34.20	34.20	-1	11,554	-0.01%
2020/07/10	20	33.95	22	33.85	33.90	-2	11,409	-0.02%
2020/07/08	1	33.50	2	33.50	33.55	-1	11,280	-0.01%
2020/07/07	0	0.00	5	33.40	33.35	-5	11,272	-0.04%
2020/07/02	0	0.00	2	32.65	32.75	-2	11,254	-0.02%
2020/07/01	3	32.50	0	0.00	32.40	3	11,141	0.03%
2020/06/29	5	32.05	2	32.35	32.25	3	11,012	0.03%
2020/06/24	2	32.20	0	0.00	32.15	2	10,937	0.02%
2020/06/16	1	31.50	0	0.00	31.55	1	11,267	0.01%
2020/06/11	3	32.05	1	32.50	32.05	2	11,810	0.02%
2020/06/10	1	32.85	2	32.70	32.80	-1	11,843	-0.01%
2020/06/08	0	0.00	2	32.15	32.10	-2	12,160	-0.02%
2020/06/03	0	0.00	4	32.05	31.95	-4	12,684	-0.03%
2020/06/02	4	32.00	0	0.00	31.95	4	12,674	0.03%
2020/05/28	3	32.10	0	0.00	32.05	3	13,010	0.02%
2020/05/22	1	32.65	1	33.40	32.40	0	13,734	0.00%
2020/05/21	4	32.70	10	33.25	33.30	-6	13,906	-0.04%
2020/05/15	1	29.40	5	30.23	29.75	-4	15,551	-0.03%
2020/05/14	3	30.67	21	30.10	30.10	-18	15,703	-0.11%
2020/05/13	5	30.90	0	0.00	31.00	5	15,635	0.03%
2020/05/12	0	0.00	23	31.24	31.35	-23	15,550	-0.15%
2020/05/11	0	0.00	3	30.80	30.80	-3	15,487	-0.02%
2020/05/07	2	30.55	0	0.00	30.80	2	15,297	0.01%
2020/05/06	26	30.74	0	0.00	30.50	26	15,231	0.17%
2020/05/04	3	29.90	5	30.00	30.15	-2	15,101	-0.01%
2020/04/29	7	30.51	0	0.00	30.50	7	15,013	0.05%
2020/04/28	1	30.45	1	30.20	30.35	0	14,991	0.00%
2020/04/24	1	29.25	2	29.48	29.40	-1	15,045	-0.01%
2020/04/23	9	29.74	19	29.85	29.60	-10	15,106	-0.07%
2020/04/22	23	29.09	0	0.00	29.50	23	15,092	0.15%
2020/04/21	1	30.00	10	30.00	29.40	-9	15,059	-0.06%
2020/04/20	1	30.45	0	0.00	30.35	1	14,935	0.01%
2020/04/15	0	0.00	8	30.90	31.20	-8	14,441	-0.06%
2020/04/14	8	30.20	0	0.00	30.80	8	14,234	0.06%
2020/04/10	3	29.20	1	29.20	29.15	2	13,957	0.01%
2020/04/09	1	29.15	15	29.46	29.05	-14	13,866	-0.10%
2020/04/07	0	0.00	1	27.70	27.55	-1	13,336	-0.01%
2020/04/06	1	27.30	0	0.00	27.30	1	13,221	0.01%
2020/03/31	10	27.30	0	0.00	27.15	10	13,076	0.08%
2020/03/27	0	0.00	3	26.85	26.85	-3	12,952	-0.02%
2020/03/26	13	26.80	1	26.60	26.85	12	12,801	0.09%
2020/03/25	3	27.15	0	0.00	26.45	3	12,784	0.02%
2020/03/24	0	0.00	1	25.80	25.80	-1	12,601	-0.01%
2020/03/19	0	0.00	1	24.40	23.40	-1	12,332	-0.01%
2020/03/17	1	27.80	0	0.00	26.80	1	11,782	0.01%
2020/03/16	3	28.55	2	28.70	27.75	1	11,545	0.01%
2020/03/13	14	27.82	5	28.19	28.95	9	11,507	0.08%
2020/03/12	1	30.65	3	30.08	30.05	-2	11,085	-0.02%
2020/03/11	20	32.23	1	31.85	31.60	19	10,744	0.18%
2020/03/10	1	33.45	0	0.00	33.35	1	10,395	0.01%
2020/03/09	1	32.65	0	0.00	32.70	1	10,107	0.01%
2020/03/06	2	33.85	0	0.00	34.10	2	9,880	0.02%
2020/03/05	2	34.15	0	0.00	34.25	2	9,839	0.02%
2020/03/04	31	33.76	0	0.00	33.70	31	9,695	0.32%
2020/03/03	1	34.70	1	35.00	34.50	0	9,468	0.00%
2020/03/02	0	0.00	2	34.15	34.25	-2	9,098	-0.02%
2020/02/27	2	34.35	1	35.30	34.05	1	8,789	0.01%
2020/02/26	2	34.35	0	0.00	34.75	2	8,378	0.02%
2020/02/25	0	0.00	5	34.86	34.55	-5	8,182	-0.06%
2020/02/24	1	34.70	0	0.00	35.10	1	7,914	0.01%
2020/02/20	0	0.00	6	34.10	34.40	-6	7,200	-0.08%
2020/02/12	0	0.00	1	29.45	29.45	-1	5,428	-0.02%
2020/02/11	0	0.00	20	28.70	28.70	-20	5,418	-0.37%
2020/01/30	0	0.00	5	28.65	28.95	-5	5,300	-0.09%
2020/01/20	5	30.45	0	0.00	30.35	5	5,211	0.10%
2020/01/15	0	0.00	1	29.90	29.85	-1	5,260	-0.02%
2020/01/10	3	28.70	0	0.00	29.00	3	5,041	0.06%
2019/12/31	1	29.00	0	0.00	29.00	1	4,892	0.02%
2019/12/24	1	28.90	0	0.00	29.00	1	4,917	0.02%
2019/12/19	0	0.00	8	29.10	29.20	-8	4,929	-0.16%
2019/12/18	13	29.15	1	29.20	29.20	12	4,875	0.25%
2019/12/17	0	0.00	1	28.80	28.80	-1	4,772	-0.02%
2019/12/16	0	0.00	1	28.70	28.75	-1	4,736	-0.02%
2019/11/29	0	0.00	5	28.25	28.35	-5	4,290	-0.12%
2019/11/20	15	28.92	0	0.00	28.90	15	4,255	0.35%
2019/11/19	0	0.00	5	29.90	29.30	-5	4,174	-0.12%
2019/11/18	0	0.00	10	29.10	29.30	-10	4,043	-0.25%
2019/11/15	0	0.00	2	28.65	28.60	-2	3,849	-0.05%
2019/11/14	1	28.55	0	0.00	28.70	1	3,743	0.03%
2019/11/13	3	28.77	0	0.00	28.90	3	3,464	0.09%
2019/10/28	10	26.92	0	0.00	26.90	10	2,532	0.39%
2019/10/25	5	27.10	0	0.00	27.10	5	2,462	0.20%
2019/10/24	10	25.95	0	0.00	26.00	10	2,207	0.45%
2019/09/27	0	0.00	2	26.10	26.15	-2	1,979	-0.10%
2019/08/20	7	31.90	0	0.00	31.85	7	1,423	0.49%
2019/08/16	1	31.25	0	0.00	31.45	1	1,421	0.07%
2019/08/15	1	31.20	0	0.00	31.40	1	1,414	0.07%
2019/07/18	0	0.00	1	32.20	32.05	-1	1,486	-0.07%
2019/07/09	0	0.00	0	31.55	31.35	0	1,427	0.00%
2019/07/05	0	0.00	1	31.30	31.35	-1	1,455	-0.07%
2019/06/24	1	30.70	0	0.00	30.70	1	1,558	0.06%
2019/05/13	0	0.00	1	29.15	29.35	-1	2,394	-0.04%
2019/05/09	0	0.00	1	31.55	31.50	-1	2,317	-0.04%
2019/04/03	2	31.80	0	0.00	31.90	2	2,289	0.09%
2019/03/29	0	0.00	2	31.65	31.55	-2	2,455	-0.08%
2019/03/27	1	31.55	0	0.00	31.65	1	2,647	0.04%
2019/03/04	1	31.35	0	0.00	31.90	1	2,056	0.05%
2018/12/26	2.3	24.01	0	0.00	24.00	2.3	1,597	0.14%
2018/12/11	0	0.00	1	27.20	27.25	-1	1,177	-0.08%
2018/12/10	0	0.00	1	27.10	26.85	-1	1,191	-0.08%
2018/11/29	2	28.35	0	0.00	28.30	2	1,432	0.14%
2018/11/12	0	0.00	2	26.30	26.30	-2	1,745	-0.11%
2018/11/07	0.9	26.25	0	0.00	26.25	0.9	1,768	0.05%
2018/10/19	1	24.85	1	24.85	24.90	0	1,715	0.00%
2018/10/09	0.2	26.90	0	0.00	26.85	0.2	1,676	0.01%
2018/10/04	0.1	26.65	0	0.00	26.65	0.1	1,621	0.01%
2018/09/05	0.3	29.90	0	0.00	29.75	0.3	1,391	0.02%
2018/09/03	0.8	35.50	0	0.00	35.60	0.8	1,234	0.06%
2018/07/13	0	0.00	0.4	32.65	32.80	-0.4	1,174	-0.03%
2018/06/28	0.2	32.70	0	0.00	32.90	0.2	1,273	0.02%
2018/06/21	1	32.80	0	0.00	33.00	1	1,378	0.07%
2018/05/28	1	33.15	0	0.00	33.05	1	1,481	0.07%
2018/04/10	0	0.00	10	33.75	33.75	-10	1,996	-0.50%
2018/04/03	1	33.35	0	0.00	33.65	1	2,015	0.05%
2018/03/12	0	0.00	2	33.00	33.30	-2	2,246	-0.09%
2018/02/07	2	31.00	0	0.00	31.00	2	2,606	0.08%
2018/02/06	0	0.00	2	31.85	30.50	-2	2,617	-0.08%
2018/01/18	11	33.77	1	33.85	33.80	10	2,604	0.38%