神達 (3706)-日盛-園區券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.60
漲跌
▼0.80
漲幅
-1.76%
成交量
8,427張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	27.40	0	0.00	27.40	2	3,009	0.07%
2023/03/30	1	27.35	0	27.45	27.35	1	2,995	0.03%
2023/03/29	4	27.50	0	0.00	27.45	4	2,977	0.13%
2023/03/23	0	0.00	2	28.60	28.60	-2	3,023	-0.07%
2023/03/22	1	28.65	0	0.00	28.80	1	3,014	0.03%
2023/03/21	0	28.50	0	0.00	28.55	0	2,995	0.00%
2023/03/17	0	0.00	0.2	28.15	28.00	-0.2	2,965	-0.01%
2023/03/16	1	27.90	0	0.00	27.90	1	2,933	0.03%
2023/03/14	3	28.20	0	0.00	28.25	3	2,932	0.10%
2023/03/01	2	30.00	4	29.53	29.50	-2	2,598	-0.08%
2023/02/24	0	0.00	1	31.50	31.60	-1	2,429	-0.04%
2023/02/23	0	0.00	1	31.25	31.20	-1	2,369	-0.04%
2023/02/17	0	0.00	2	30.85	30.85	-2	2,475	-0.08%
2023/02/09	0	0.00	3	31.45	30.90	-3	2,666	-0.11%
2023/02/08	0	0.00	1	32.00	31.85	-1	2,565	-0.04%
2023/02/07	0	0.00	2	31.78	31.85	-2	2,512	-0.08%
2023/02/06	0	0.00	2	31.50	31.50	-2	2,430	-0.08%
2023/02/03	0	0.00	1	31.00	31.40	-1	2,400	-0.04%
2023/02/02	1	30.80	0	0.00	30.85	1	2,337	0.04%
2023/01/31	2	30.35	0	0.00	30.80	2	2,285	0.09%
2022/12/29	0	0.00	1	29.00	29.70	-1	2,083	-0.05%
2022/12/23	0	0.00	4	29.45	29.70	-4	2,062	-0.19%
2022/12/07	0	0.00	2	29.05	29.00	-2	1,826	-0.11%
2022/12/06	0	0.00	2	29.38	29.20	-2	1,803	-0.11%
2022/11/28	1	29.40	0	0.00	29.50	1	1,737	0.06%
2022/11/22	0	0.00	2	29.18	29.20	-2	1,725	-0.12%
2022/11/15	1	28.90	0	0.00	28.85	1	1,608	0.06%
2022/11/11	0	0.00	1	28.65	28.60	-1	1,541	-0.06%
2022/11/09	1	28.35	1	28.70	28.30	0	1,472	0.00%
2022/11/03	0	0.00	3	27.35	27.30	-3	1,483	-0.20%
2022/10/24	0	0.00	1	26.80	26.55	-1	1,688	-0.06%
2022/10/20	0	0.00	1	26.65	26.50	-1	1,697	-0.06%
2022/10/13	1	26.20	0	0.00	26.25	1	1,785	0.06%
2022/09/07	1	27.05	0	0.00	27.10	1	2,160	0.05%
2022/09/05	0	0.00	5	27.85	27.75	-5	2,153	-0.23%
2022/09/01	1	28.00	0	0.00	27.80	1	2,174	0.05%
2022/08/29	0	0.00	4	28.04	27.90	-4	2,146	-0.19%
2022/08/26	2	28.38	0	0.00	28.40	2	2,127	0.09%
2022/08/23	0	0.00	1	28.55	28.50	-1	2,137	-0.05%
2022/08/12	1	29.00	0	0.00	28.90	1	2,128	0.05%
2022/08/10	2	29.35	2	29.35	29.10	0	2,090	0.00%
2022/08/08	1.3	28.70	1	28.80	28.70	0.3	2,003	0.01%
2022/08/04	0	0.00	1	27.75	28.00	-1	2,026	-0.05%
2022/07/25	2	28.05	0	0.00	28.05	2	2,244	0.09%
2022/07/20	1	27.30	0	0.00	27.20	1	2,235	0.04%
2022/07/18	1	27.00	0	0.00	27.05	1	2,256	0.04%
2022/07/11	1	27.10	0	0.00	27.00	1	2,286	0.04%
2022/07/07	1	26.80	0	0.00	27.40	1	2,322	0.04%
2022/07/06	1	27.00	0	0.00	26.75	1	2,338	0.04%
2022/07/01	1	27.00	2	26.80	26.80	-1	2,488	-0.04%
2022/06/30	4	27.43	0	0.00	27.45	4	2,556	0.16%
2022/06/29	2	28.03	10	28.15	28.10	-8	2,619	-0.31%
2022/06/28	1	28.50	0	0.00	28.35	1	2,820	0.04%
2022/06/27	3	28.73	0	0.00	28.80	3	2,991	0.10%
2022/06/24	10	28.57	20	28.55	28.45	-10	3,084	-0.32%
2022/06/23	20.2	28.30	11	28.54	28.20	9.2	3,156	0.29%
2022/06/22	10.5	28.35	0	0.00	28.35	10.5	3,196	0.33%
2022/06/21	0	0.00	1	28.10	28.70	-1	3,201	-0.03%
2022/06/20	1	27.40	0	0.00	27.20	1	3,068	0.03%
2022/05/10	2	27.00	0	0.00	27.15	2	4,843	0.04%
2022/05/09	0	27.55	0	0.00	27.50	0	4,832	0.00%
2022/05/04	2	28.05	0	0.00	28.00	2	4,843	0.04%
2022/04/28	2	27.85	0	0.00	27.80	2	4,978	0.04%
2022/04/25	2	28.00	0	0.00	27.95	2	5,038	0.04%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/14	0	0.00	1	28.40	28.55	-1	5,386	-0.02%
2022/04/12	2	28.08	0	0.00	28.25	2	5,478	0.04%
2022/04/07	2	28.60	0	0.00	28.25	2	5,830	0.03%
2022/04/06	7	28.80	1	28.85	28.90	6	6,006	0.10%
2022/03/31	4	29.65	0	0.00	29.55	4	6,065	0.07%
2022/03/30	4	31.84	1	31.80	31.75	3	5,901	0.05%
2022/03/28	0	0.00	16	32.20	32.05	-16	5,755	-0.28%
2022/03/24	2	32.20	1	32.50	32.50	1	5,822	0.02%
2022/03/23	0	0.00	6	32.25	32.30	-6	6,297	-0.10%
2022/03/18	2	32.10	0	0.00	31.75	2	6,829	0.03%
2022/03/17	9	31.98	0.3	32.10	32.00	8.7	7,234	0.12%
2022/03/10	1	31.85	0	0.00	31.85	1	7,640	0.01%
2022/03/09	0	0.00	6	31.34	31.45	-6	7,658	-0.08%
2022/03/08	3	31.85	0	0.00	31.20	3	7,690	0.04%
2022/03/07	4	32.29	0	0.00	32.35	4	7,534	0.05%
2022/03/04	0	0.00	8	32.70	33.05	-8	7,568	-0.11%
2022/03/01	7	32.61	10	32.60	32.60	-3	8,286	-0.04%
2022/02/25	0	0.00	16	33.56	33.55	-16	8,201	-0.20%
2022/02/24	0	0.00	0.3	33.80	33.70	-0.3	8,397	0.00%
2022/02/23	4	34.30	0	0.00	34.30	4	8,850	0.05%
2022/02/22	1	34.00	0	0.00	33.95	1	10,310	0.01%
2022/02/21	9	34.49	8.5	34.46	34.45	0.5	10,599	0.00%
2022/02/17	6	34.15	0.4	34.00	34.00	5.6	11,685	0.05%
2022/02/16	0	0.00	6	34.02	34.00	-6	11,823	-0.05%
2022/02/15	18	34.13	1	34.00	33.75	17	12,048	0.14%
2022/02/11	0.2	33.76	0	0.00	33.75	0.2	11,970	0.00%
2022/02/10	0.8	33.65	0	0.00	33.70	0.8	11,976	0.01%
2022/02/08	0	0.00	1	33.50	33.50	-1	11,952	-0.01%
2022/02/07	0	0.00	1	33.00	33.00	-1	11,982	-0.01%
2022/01/24	0	0.00	5	32.66	32.80	-5	12,018	-0.04%
2022/01/21	1	33.45	0	0.00	33.10	1	11,989	0.01%
2022/01/19	0	0.00	0.1	33.75	33.50	-0.1	11,931	0.00%
2022/01/17	0	0.00	1	33.50	33.60	-1	11,862	-0.01%
2022/01/11	2	33.55	0	0.00	33.50	2	11,629	0.02%
2022/01/10	0	0.00	4	33.60	33.65	-4	11,562	-0.03%
2022/01/07	1	34.60	0	0.00	33.80	1	11,500	0.01%
2022/01/06	1	34.15	0	0.00	34.45	1	11,401	0.01%
2022/01/05	0	0.00	3	34.45	34.20	-3	11,325	-0.03%
2022/01/03	1	34.50	0	0.00	34.50	1	11,256	0.01%
2021/12/30	1	35.05	1	35.50	35.20	0	11,091	0.00%
2021/12/28	0	0.00	2	34.58	34.50	-2	10,623	-0.02%
2021/12/27	0	0.00	1	34.35	34.35	-1	10,562	-0.01%
2021/12/23	0	0.00	1	34.00	34.00	-1	10,452	-0.01%
2021/12/21	0	0.00	8	33.85	33.90	-8	10,374	-0.08%
2021/12/17	12	34.73	11	34.41	34.10	1	10,305	0.01%
2021/12/16	0	0.00	4	34.13	34.40	-4	9,813	-0.04%
2021/12/14	0	0.00	1	34.25	33.85	-1	9,587	-0.01%
2021/12/13	2	34.40	3	34.13	34.10	-1	9,414	-0.01%
2021/12/10	0	0.00	6	33.32	33.40	-6	9,008	-0.07%
2021/12/09	10	32.70	1	32.80	32.75	9	8,775	0.10%
2021/12/08	0	0.00	8	32.66	32.70	-8	8,721	-0.09%
2021/12/06	2	32.30	0	0.00	32.30	2	8,531	0.02%
2021/12/02	1	31.70	5	31.86	31.70	-4	8,484	-0.05%
2021/12/01	10	31.87	4	31.70	32.15	6	8,477	0.07%
2021/11/30	7	32.27	0	0.00	32.00	7	8,680	0.08%
2021/11/29	1	31.75	1	31.60	31.70	0	8,595	0.00%
2021/11/26	2	32.15	55.4	32.05	32.00	-53.4	8,421	-0.63%
2021/11/25	16	33.22	25	33.00	32.90	-9	8,127	-0.11%
2021/11/24	10	33.77	0	0.00	34.00	10	7,668	0.13%
2021/11/23	2	34.00	6.2	34.17	33.90	-4.2	7,460	-0.06%
2021/11/22	20	34.15	11	34.46	34.50	9	7,209	0.12%
2021/11/19	8	34.21	25	34.57	34.40	-17	6,688	-0.25%
2021/11/18	11	31.70	8	32.20	32.10	3	5,175	0.06%
2021/11/17	36.3	32.06	25	31.74	31.75	11.3	4,806	0.24%
2021/11/16	7	30.91	11	31.18	32.10	-4	4,217	-0.09%
2021/11/15	0	0.00	4	30.15	30.10	-4	3,605	-0.11%
2021/11/12	5	29.73	1	29.85	29.70	4	3,436	0.12%
2021/11/11	5	29.07	0	0.00	29.10	5	3,242	0.15%
2021/11/10	2	29.15	2	29.20	29.25	0	3,266	0.00%
2021/11/09	2	29.10	0	0.00	29.05	2	3,292	0.06%
2021/11/08	3	28.75	0	0.00	28.90	3	3,265	0.09%
2021/11/05	1	28.80	0	0.00	28.90	1	3,284	0.03%
2021/11/04	1	29.05	0	0.00	28.90	1	3,313	0.03%
2021/11/03	0	0.00	37	29.10	29.25	-37	3,272	-1.13%
2021/10/15	0	0.00	1	28.25	28.30	-1	3,442	-0.03%
2021/10/04	1	27.60	0	0.00	27.70	1	5,984	0.02%
2021/10/01	1	28.25	9	28.15	28.05	-8	5,963	-0.13%
2021/09/30	1	28.60	0	0.00	28.65	1	5,940	0.02%
2021/09/24	0	0.00	9	29.05	29.05	-9	5,964	-0.15%
2021/09/17	1	28.75	0	0.00	28.75	1	5,835	0.02%
2021/09/06	2	28.95	0	0.00	28.80	2	5,621	0.04%
2021/09/03	0	0.00	18	29.05	28.95	-18	5,543	-0.32%
2021/09/02	18	28.35	0	0.00	28.30	18	5,309	0.34%
2021/09/01	0	0.00	10	28.10	28.05	-10	5,276	-0.19%
2021/08/26	10	27.80	0	0.00	27.80	10	5,434	0.18%
2021/08/20	1	26.90	0	0.00	27.00	1	5,554	0.02%
2021/08/18	1	27.20	0	0.00	27.60	1	5,550	0.02%
2021/08/17	1	27.55	0	0.00	27.50	1	5,566	0.02%
2021/08/16	3	27.90	0	0.00	27.90	3	5,546	0.05%
2021/08/13	0	0.00	0	28.30	28.30	0	5,520	0.00%
2021/08/06	2	28.70	0	0.00	28.80	2	5,769	0.03%
2021/08/04	0	0.00	1	28.75	28.60	-1	6,109	-0.02%
2021/07/22	1	27.90	0	0.00	27.90	1	7,312	0.01%
2021/07/21	1	27.85	0	0.00	27.90	1	7,324	0.01%
2021/07/20	4	28.05	0	0.00	28.10	4	7,314	0.05%
2021/07/19	10	28.43	1	28.55	28.45	9	7,288	0.12%
2021/07/16	1	29.15	1	29.20	29.10	0	7,285	0.00%
2021/07/15	0	0.00	1	29.50	29.50	-1	7,344	-0.01%
2021/07/14	2	29.30	0	0.00	29.25	2	7,416	0.03%
2021/07/13	24	30.91	38	29.96	29.55	-14	7,341	-0.19%
2021/07/12	4	29.49	5	29.11	30.45	-1	5,937	-0.02%
2021/07/09	14	28.15	1	28.05	28.15	13	5,467	0.24%
2021/07/05	0	0.00	9	28.02	28.00	-9	5,777	-0.16%
2021/07/01	0	0.00	10	28.10	28.00	-10	5,852	-0.17%
2021/06/30	2	27.55	0	0.00	27.60	2	5,848	0.03%
2021/06/29	10	27.60	1	27.60	27.55	9	5,913	0.15%
2021/06/24	0	0.00	18	27.75	27.80	-18	6,065	-0.30%
2021/06/23	0	0.00	0.2	27.75	27.80	-0.2	6,143	0.00%
2021/06/08	0	0.00	10	27.85	27.90	-10	6,922	-0.14%
2021/06/07	1	27.80	0	0.00	28.00	1	7,096	0.01%
2021/06/03	0	0.00	3	28.15	28.65	-3	7,636	-0.04%
2021/05/31	1	28.15	0	0.00	28.20	1	7,625	0.01%
2021/05/26	0	0.00	1.1	28.10	28.25	-1.1	7,825	-0.01%
2021/05/24	0	0.00	30	28.00	27.90	-30	7,959	-0.38%
2021/05/21	0	0.00	1	27.25	27.30	-1	8,241	-0.01%
2021/05/17	12	25.73	1	25.80	25.65	11	8,341	0.13%
2021/05/13	1	27.15	0	0.00	27.00	1	8,103	0.01%
2021/05/12	60	27.21	0	0.00	27.45	60	7,988	0.75%
2021/05/11	10	28.85	0	0.00	28.60	10	7,759	0.13%
2021/05/10	1	29.05	0	0.00	29.00	1	7,676	0.01%
2021/05/06	1	28.90	2	28.65	28.90	-1	7,676	-0.01%
2021/05/04	0	0.00	5.2	28.68	28.85	-5.2	7,576	-0.07%
2021/05/03	2	29.98	3.4	30.10	29.75	-1.4	7,425	-0.02%
2021/04/29	4	30.85	6	30.73	30.60	-2	7,303	-0.03%
2021/04/26	3	29.35	3	29.40	29.40	0	6,735	0.00%
2021/04/23	0	0.00	1	29.20	29.35	-1	6,707	-0.01%
2021/04/22	5	29.80	0	0.00	29.35	5	6,801	0.07%
2021/04/21	10	29.97	6	29.95	30.15	4	6,734	0.06%
2021/04/20	0	0.00	10.9	29.74	29.80	-10.9	6,621	-0.16%
2021/04/19	3	29.32	0	0.00	29.35	3	6,537	0.05%
2021/04/15	1	28.80	0	0.00	28.85	1	6,609	0.02%
2021/04/14	1	28.70	1	28.65	28.65	0	6,617	0.00%
2021/04/13	5	29.12	1	29.15	28.90	4	6,607	0.06%
2021/04/12	3	29.30	0	0.00	29.30	3	6,532	0.05%
2021/04/01	50	29.10	0	0.00	29.15	50	6,453	0.77%
2021/03/29	1	28.65	1	28.65	28.65	0	6,295	0.00%
2021/03/26	2	28.58	0	0.00	28.60	2	6,283	0.03%
2021/03/25	3	28.68	0	0.00	28.65	3	6,276	0.05%
2021/03/22	1	28.95	0	0.00	28.95	1	6,122	0.02%
2021/03/18	1	29.10	2	29.05	29.05	-1	6,113	-0.02%
2021/03/17	11	29.05	0	0.00	29.10	11	6,181	0.18%
2021/03/16	1	29.10	5	29.10	29.15	-4	6,395	-0.06%
2021/03/15	3	28.97	0	0.00	29.10	3	6,548	0.05%
2021/03/11	8	28.79	0	0.00	28.80	8	7,457	0.11%
2021/03/10	1	28.90	0	0.00	28.80	1	7,347	0.01%
2021/03/09	8	28.42	20	28.09	28.45	-12	7,224	-0.17%
2021/03/08	1	30.30	0	0.00	30.30	1	6,814	0.01%
2021/02/24	1	30.80	3	30.65	30.50	-2	6,816	-0.03%
2021/02/23	2.1	30.95	1	31.05	31.00	1.1	6,687	0.02%
2021/02/22	5	30.15	0	0.00	30.25	5	6,367	0.08%
2021/02/19	0	0.00	3	29.62	29.90	-3	6,263	-0.05%
2021/02/18	3	29.57	0	0.00	29.65	3	6,260	0.05%
2021/02/17	0	0.00	22	29.38	29.40	-22	6,317	-0.35%
2021/02/04	1	29.20	0	0.00	29.15	1	6,286	0.02%
2021/02/01	7	28.90	0	0.00	29.00	7	6,387	0.11%
2021/01/28	0	0.00	0.5	29.30	29.30	-0.5	6,332	-0.01%
2021/01/27	5	29.45	0	0.00	29.45	5	6,298	0.08%
2021/01/25	10	29.28	0	0.00	29.50	10	6,277	0.16%
2021/01/22	15	29.18	1	29.15	29.30	14	6,252	0.22%
2021/01/21	0	0.00	4	29.20	29.20	-4	6,236	-0.06%
2021/01/20	0	0.00	1.2	29.42	29.15	-1.2	6,197	-0.02%
2021/01/19	0	0.00	1	29.90	29.80	-1	6,118	-0.02%
2021/01/18	10	29.71	0	29.85	29.90	10	6,074	0.16%
2021/01/15	1	30.10	6	30.18	29.85	-5	6,042	-0.08%
2021/01/14	0	0.00	29	30.00	30.05	-29	5,906	-0.49%
2021/01/13	0	0.00	1.1	29.85	29.85	-1.1	5,892	-0.02%
2021/01/12	5	29.75	3	29.93	29.80	2	5,874	0.03%
2021/01/11	3	29.95	8	30.04	30.15	-5	5,800	-0.09%
2021/01/08	1	29.35	0	0.00	29.40	1	5,671	0.02%
2021/01/07	2	29.45	0	0.00	29.40	2	5,610	0.04%
2021/01/05	0	0.00	2.8	29.50	29.60	-2.8	5,539	-0.05%
2020/12/30	0	0.00	7	29.65	29.65	-7	5,496	-0.13%
2020/12/29	8.3	29.27	0	0.00	29.30	8.3	5,419	0.15%
2020/12/25	0	0.00	13	29.34	29.30	-13	5,361	-0.24%
2020/12/22	2	29.18	0	0.00	29.00	2	5,341	0.04%
2020/12/21	1	29.05	0	0.00	29.20	1	5,356	0.02%
2020/12/16	0	0.00	0.2	29.40	29.40	-0.2	5,248	0.00%
2020/12/15	1	29.30	0	0.00	29.25	1	5,195	0.02%
2020/12/14	0	0.00	5	30.05	29.80	-5	5,096	-0.10%
2020/12/11	0	0.00	3	29.70	29.70	-3	5,063	-0.06%
2020/12/10	15.6	30.14	14	30.18	30.05	1.6	4,961	0.03%
2020/12/09	3	31.17	3	31.20	31.15	0	4,696	0.00%
2020/12/08	3	32.20	17	31.93	31.75	-14	4,523	-0.31%
2020/12/07	1.2	30.73	3	30.95	31.25	-1.8	3,891	-0.05%
2020/12/04	4	29.86	0	0.00	29.90	4	3,535	0.11%
2020/12/03	2	29.83	0	0.00	29.65	2	3,472	0.06%
2020/11/30	10	29.50	0	0.00	29.50	10	3,409	0.29%
2020/11/27	2	29.80	0.2	29.65	29.75	1.8	3,366	0.05%
2020/11/23	0.2	29.25	0	0.00	29.60	0.2	3,263	0.01%
2020/11/19	0	0.00	1	29.20	29.20	-1	3,269	-0.03%
2020/11/17	0	0.00	1	29.05	29.00	-1	3,295	-0.03%
2020/11/16	1	29.10	1	29.20	29.10	0	3,409	0.00%
2020/11/13	0	0.00	21	29.16	29.35	-21	3,388	-0.62%
2020/11/11	5	29.35	0	0.00	29.35	5	3,394	0.15%
2020/11/10	0	0.00	5	28.95	29.00	-5	3,365	-0.15%
2020/11/06	1	28.85	3	28.90	28.85	-2	3,665	-0.05%
2020/10/28	2	28.63	0	0.00	28.60	2	3,746	0.05%
2020/10/26	1	28.85	0	0.00	28.85	1	3,792	0.03%
2020/10/20	5	28.81	2	28.80	28.90	3	4,113	0.07%
2020/10/15	3	28.50	0	0.00	28.60	3	4,251	0.07%
2020/10/13	1	28.30	0	0.00	28.25	1	4,424	0.02%
2020/10/12	5	28.46	0	0.00	28.40	5	4,435	0.11%
2020/10/08	11	28.77	0	0.00	28.55	11	4,601	0.24%
2020/10/06	12	28.54	0	0.00	28.50	12	5,298	0.23%
2020/09/29	5	28.20	0	0.00	28.10	5	5,860	0.09%
2020/09/28	1	28.00	10	28.05	28.05	-9	6,101	-0.15%
2020/09/25	3	27.60	0	0.00	27.60	3	6,327	0.05%
2020/09/24	1	27.85	0	0.00	27.65	1	6,527	0.02%
2020/09/23	2	28.48	0	0.00	28.15	2	6,661	0.03%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/18	10	28.95	0	0.00	28.95	10	7,011	0.14%
2020/09/15	1	29.00	0	0.00	28.85	1	7,247	0.01%
2020/09/14	5	29.00	0	0.00	29.00	5	7,430	0.07%
2020/09/11	0	0.00	33	29.05	29.00	-33	7,485	-0.44%
2020/09/10	5	29.05	6	29.00	29.10	-1	7,510	-0.01%
2020/09/04	1	28.40	0	0.00	28.50	1	7,924	0.01%
2020/09/03	5.6	28.85	0	0.00	28.70	5.6	8,277	0.07%
2020/09/01	0	0.00	11.4	28.75	28.85	-11.4	8,522	-0.13%
2020/08/31	1	29.00	0	0.00	28.90	1	8,629	0.01%
2020/08/28	3	28.77	0	0.00	29.15	3	8,671	0.03%
2020/08/27	8.6	28.87	0	0.00	28.85	8.6	8,748	0.10%
2020/08/26	4.8	29.00	3.4	28.96	28.95	1.4	8,858	0.02%
2020/08/24	6	28.08	0	0.00	28.10	6	9,028	0.07%
2020/08/21	2	27.98	1	28.05	27.95	1	9,124	0.01%
2020/08/20	12	27.66	0	0.00	27.75	12	9,210	0.13%
2020/08/19	1	28.40	1	28.70	28.45	0	9,233	0.00%
2020/08/18	0	0.00	0.4	28.85	28.75	-0.4	9,372	0.00%
2020/08/13	8	28.32	4	28.20	28.25	4	10,698	0.04%
2020/08/12	17	28.74	1.3	28.81	28.75	15.7	10,562	0.15%
2020/08/07	1	29.25	0	0.00	29.25	1	10,807	0.01%
2020/08/06	0	0.00	10	29.40	29.40	-10	10,949	-0.09%
2020/08/05	0	0.00	2.8	29.29	29.35	-2.8	11,121	-0.03%
2020/08/04	2	29.20	0	0.00	29.30	2	11,202	0.02%
2020/08/03	2	29.35	0	0.00	29.20	2	11,308	0.02%
2020/07/30	2	29.15	0	0.00	29.15	2	11,446	0.02%
2020/07/28	15	28.48	0	0.00	28.25	15	11,504	0.13%
2020/07/27	2	28.65	0	0.00	28.55	2	11,547	0.02%
2020/07/24	27	29.35	0	0.00	29.00	27	11,509	0.23%
2020/07/23	1	29.70	0	0.00	29.60	1	11,390	0.01%
2020/07/22	10	29.70	0	0.00	29.75	10	11,429	0.09%
2020/07/21	0	0.00	3	29.90	29.85	-3	11,397	-0.03%
2020/07/20	1	29.65	0	0.00	29.65	1	11,411	0.01%
2020/07/17	2	29.73	0	0.00	29.55	2	11,486	0.02%
2020/07/15	5	30.16	1	30.55	29.85	4	11,684	0.03%
2020/07/14	2	30.00	1	30.20	30.35	1	11,764	0.01%
2020/07/13	1	34.15	22	34.20	34.20	-21	11,554	-0.18%
2020/07/10	1	33.75	7	33.97	33.90	-6	11,409	-0.05%
2020/07/09	0	0.00	2	33.78	33.55	-2	11,334	-0.02%
2020/07/08	0	0.00	1	33.45	33.55	-1	11,280	-0.01%
2020/07/07	1	33.45	2	33.20	33.35	-1	11,272	-0.01%
2020/07/06	11	33.92	30.2	33.92	33.95	-19.2	11,266	-0.17%
2020/07/03	0	0.00	3	32.95	33.30	-3	11,364	-0.03%
2020/07/02	3	32.60	0	0.00	32.75	3	11,254	0.03%
2020/07/01	2	32.50	0	0.00	32.40	2	11,141	0.02%
2020/06/30	0	0.00	10	32.70	32.40	-10	11,075	-0.09%
2020/06/23	6	31.48	0	0.00	31.45	6	10,969	0.05%
2020/06/16	2	31.35	2	31.50	31.55	0	11,267	0.00%
2020/06/15	7	31.36	0	0.00	31.05	7	11,582	0.06%
2020/06/12	10	31.35	24	31.34	31.50	-14	11,701	-0.12%
2020/06/11	2	32.10	3	32.42	32.05	-1	11,810	-0.01%
2020/06/10	30	32.87	0	0.00	32.80	30	11,843	0.25%
2020/06/08	2	32.15	0	0.00	32.10	2	12,160	0.02%
2020/06/04	15	32.20	16	32.11	32.20	-1	12,519	-0.01%
2020/06/03	0	0.00	7	32.03	31.95	-7	12,684	-0.06%
2020/06/02	1	31.95	1	31.95	31.95	0	12,674	0.00%
2020/06/01	0	0.00	3	32.37	32.35	-3	12,701	-0.02%
2020/05/29	0	0.00	1	32.40	32.30	-1	12,842	-0.01%
2020/05/28	0	0.00	4	32.18	32.05	-4	13,010	-0.03%
2020/05/27	2	32.15	2	32.15	32.05	0	13,239	0.00%
2020/05/26	5	32.32	2	32.20	32.10	3	13,584	0.02%
2020/05/25	0	0.00	1	32.25	32.35	-1	13,635	-0.01%
2020/05/22	0	0.00	4	32.76	32.40	-4	13,734	-0.03%
2020/05/21	35	33.09	6	33.40	33.30	29	13,906	0.21%
2020/05/20	2	30.85	3	30.50	30.70	-1	13,366	-0.01%
2020/05/18	0	0.00	2	29.85	29.75	-2	14,846	-0.01%
2020/05/15	15	29.75	0	0.00	29.75	15	15,551	0.10%
2020/05/14	31	30.12	0	0.00	30.10	31	15,703	0.20%
2020/05/13	1	30.90	0	0.00	31.00	1	15,635	0.01%
2020/05/12	1	31.30	0	0.00	31.35	1	15,550	0.01%
2020/05/11	1	30.75	0	0.00	30.80	1	15,487	0.01%
2020/05/08	7	30.73	0	0.00	30.50	7	15,395	0.05%
2020/05/07	1	30.50	0	0.00	30.80	1	15,297	0.01%
2020/05/06	2	30.63	4	30.58	30.50	-2	15,231	-0.01%
2020/05/05	1	30.25	0	0.00	30.25	1	15,125	0.01%
2020/05/04	2	30.15	0	0.00	30.15	2	15,101	0.01%
2020/04/30	9	30.70	0	0.00	30.60	9	15,050	0.06%
2020/04/29	2	30.50	0	0.00	30.50	2	15,013	0.01%
2020/04/28	0	0.00	3	30.45	30.35	-3	14,991	-0.02%
2020/04/27	1	30.15	12	30.13	30.25	-11	15,081	-0.07%
2020/04/24	11	29.30	0	0.00	29.40	11	15,045	0.07%
2020/04/23	2	29.65	0	0.00	29.60	2	15,106	0.01%
2020/04/22	21	29.47	1	29.60	29.50	20	15,092	0.13%
2020/04/21	6	29.73	20	29.51	29.40	-14	15,059	-0.09%
2020/04/20	4	30.53	26.5	30.44	30.35	-22.5	14,935	-0.15%
2020/04/17	2	31.80	3	31.25	30.85	-1	14,813	-0.01%
2020/04/16	3	31.48	5	31.44	31.40	-2	14,601	-0.01%
2020/04/15	14	30.88	6	31.10	31.20	8	14,441	0.06%
2020/04/14	0	0.00	10	30.75	30.80	-10	14,234	-0.07%
2020/04/13	2	29.60	0	0.00	29.35	2	14,016	0.01%
2020/04/10	9	29.11	10	29.11	29.15	-1	13,957	-0.01%
2020/04/09	3	28.98	9	28.97	29.05	-6	13,866	-0.04%
2020/04/08	9	28.58	17	29.04	29.10	-8	13,659	-0.06%
2020/04/06	10	27.18	1	27.20	27.30	9	13,221	0.07%
2020/04/01	2	26.95	0	0.00	27.25	2	13,146	0.02%
2020/03/31	18	27.24	0	0.00	27.15	18	13,076	0.14%
2020/03/30	4	26.54	0	0.00	26.95	4	12,986	0.03%
2020/03/27	5	27.25	0	0.00	26.85	5	12,952	0.04%
2020/03/25	3	26.93	1	27.30	26.45	2	12,784	0.02%
2020/03/24	1	25.75	1	26.05	25.80	0	12,601	0.00%
2020/03/20	2	25.20	2	24.93	25.10	0	12,500	0.00%
2020/03/19	14	23.89	3	23.40	23.40	11	12,332	0.09%
2020/03/18	10	26.60	0	0.00	26.00	10	11,994	0.08%
2020/03/17	3	27.13	1	27.30	26.80	2	11,782	0.02%
2020/03/16	0.7	27.80	0	0.00	27.75	0.7	11,545	0.01%
2020/03/13	3	28.02	6	27.85	28.95	-3	11,507	-0.03%
2020/03/11	16	32.67	1	31.50	31.60	15	10,744	0.14%
2020/03/10	1	32.50	2	33.00	33.35	-1	10,395	-0.01%
2020/03/09	1	32.60	5	33.23	32.70	-4	10,107	-0.04%
2020/03/05	4	34.20	3	34.12	34.25	1	9,839	0.01%
2020/03/04	8	33.79	1	34.05	33.70	7	9,695	0.07%
2020/03/03	10	34.98	0	0.00	34.50	10	9,468	0.11%
2020/03/02	6	34.22	18	33.93	34.25	-12	9,098	-0.13%
2020/02/27	3	34.70	5	34.60	34.05	-2	8,789	-0.02%
2020/02/26	9	34.73	18	34.72	34.75	-9	8,378	-0.11%
2020/02/25	3	34.65	1	34.80	34.55	2	8,182	0.02%
2020/02/24	16	34.95	9.2	34.97	35.10	6.8	7,914	0.09%
2020/02/21	30	34.52	36	34.18	34.20	-6	7,428	-0.08%
2020/02/20	9	34.41	19	34.48	34.40	-10	7,200	-0.14%
2020/02/19	26	32.86	39	32.51	33.50	-13	6,467	-0.20%
2020/02/18	21	31.70	17	31.44	31.60	4	5,842	0.07%
2020/02/17	15	30.40	3	30.57	30.50	12	5,350	0.22%
2020/02/14	3	29.70	1	29.95	29.70	2	5,272	0.04%
2020/02/13	0	0.00	8	29.55	29.35	-8	5,375	-0.15%
2020/02/12	10	29.50	1	29.50	29.45	9	5,428	0.17%
2020/02/10	0	0.00	2	28.70	28.65	-2	5,423	-0.04%
2020/02/06	5	28.80	0	0.00	28.80	5	5,412	0.09%
2020/02/05	0.3	28.50	0	0.00	28.50	0.3	5,408	0.01%
2020/02/03	2	28.00	18	27.99	28.40	-16	5,355	-0.30%
2020/01/31	5	29.11	0	0.00	29.00	5	5,286	0.09%
2020/01/30	22	28.74	0	0.00	28.95	22	5,300	0.42%
2020/01/20	10	30.50	1	30.45	30.35	9	5,211	0.17%
2020/01/17	6	30.44	0	0.00	30.40	6	5,432	0.11%
2020/01/16	0	0.00	4	29.95	29.95	-4	5,315	-0.08%
2020/01/15	1	29.85	2	29.90	29.85	-1	5,260	-0.02%
2020/01/14	1	29.70	0	0.00	29.70	1	5,180	0.02%
2020/01/10	0	0.00	1	29.10	29.00	-1	5,041	-0.02%
2019/12/25	2	28.85	2	29.05	29.00	0	4,894	0.00%
2019/12/24	2	28.85	0	0.00	29.00	2	4,917	0.04%
2019/12/19	0	0.00	1	29.20	29.20	-1	4,929	-0.02%
2019/12/18	0	0.00	3	29.20	29.20	-3	4,875	-0.06%
2019/12/17	5	28.70	0	0.00	28.80	5	4,772	0.10%
2019/12/13	1	28.60	0	0.00	28.65	1	4,720	0.02%
2019/12/12	0	0.00	6	28.80	28.70	-6	4,641	-0.13%
2019/12/11	1	28.75	2	28.65	28.70	-1	4,646	-0.02%
2019/12/10	4	28.75	2	28.98	28.80	2	4,624	0.04%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/12/04	1	27.85	1	27.90	27.90	0	4,382	0.00%
2019/11/29	1	28.20	1	28.25	28.35	0	4,290	0.00%
2019/11/27	1	28.45	0	0.00	28.45	1	4,251	0.02%
2019/11/26	2	28.33	1	28.60	28.50	1	4,267	0.02%
2019/11/25	4	28.48	0	0.00	28.50	4	4,288	0.09%
2019/11/22	3	28.70	3	28.70	28.70	0	4,306	0.00%
2019/11/20	3	28.78	7	29.13	28.90	-4	4,255	-0.09%
2019/11/19	3	29.43	0	0.00	29.30	3	4,174	0.07%
2019/11/18	1	29.35	2	29.15	29.30	-1	4,043	-0.02%
2019/11/14	8	28.70	8	28.56	28.70	0	3,743	0.00%
2019/11/13	12	28.82	19	28.81	28.90	-7	3,464	-0.20%
2019/11/12	0	0.00	7	27.95	28.50	-7	3,212	-0.22%
2019/11/11	4	27.88	0	0.00	27.75	4	2,970	0.13%
2019/11/08	12	27.46	0	0.00	27.50	12	2,837	0.42%
2019/11/07	3	26.95	0	0.00	26.90	3	2,700	0.11%
2019/11/06	5	26.95	0	0.00	26.90	5	2,670	0.19%
2019/10/30	0	26.80	0	0.00	26.80	0	2,644	0.00%
2019/10/29	0	0.00	10	26.50	26.60	-10	2,615	-0.38%
2019/10/28	1	27.00	0	0.00	26.90	1	2,532	0.04%
2019/10/25	10	26.95	0	0.00	27.10	10	2,462	0.41%
2019/10/22	1	25.75	0	0.00	25.75	1	2,188	0.05%
2019/10/14	0	0.00	0	26.00	25.90	0	2,046	0.00%
2019/10/09	1	25.95	0	0.00	25.70	1	2,060	0.05%
2019/10/04	1	25.85	0	0.00	26.00	1	2,052	0.05%
2019/10/01	0	0.00	0.2	26.20	26.10	-0.2	2,010	-0.01%
2019/09/25	0.1	26.10	0.2	26.10	26.00	-0.1	1,854	-0.01%
2019/09/23	2	26.30	0	0.00	26.40	2	1,772	0.11%
2019/09/17	2	26.20	0	0.00	26.30	2	1,749	0.11%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/09/04	5	27.55	0	0.00	27.60	5	1,643	0.30%
2019/09/03	3	27.62	0	0.00	27.65	3	1,670	0.18%
2019/09/02	0	0.00	0.7	27.85	27.65	-0.7	1,667	-0.04%
2019/08/29	0	0.00	4	27.29	27.30	-4	1,637	-0.24%
2019/08/28	9	26.69	0	0.00	26.65	9	1,599	0.56%
2019/08/22	2	31.80	0	0.00	31.75	2	1,449	0.14%
2019/08/21	1	31.95	0	0.00	31.90	1	1,443	0.07%
2019/08/16	0	0.00	0	31.45	31.45	0	1,421	0.00%
2019/08/12	1	31.40	0	0.00	31.50	1	1,386	0.07%
2019/08/07	0	0.00	1	31.05	31.00	-1	1,407	-0.07%
2019/08/06	1	30.35	1	30.90	31.00	0	1,433	0.00%
2019/08/01	2	32.18	0	0.00	32.20	2	1,492	0.13%
2019/07/29	1	32.05	0	0.00	32.35	1	1,508	0.07%
2019/07/26	1	32.00	0	0.00	32.10	1	1,510	0.07%
2019/07/24	2	31.90	2	31.95	31.85	0	1,488	0.00%
2019/07/23	1	31.75	0	0.00	31.75	1	1,507	0.07%
2019/07/22	2	32.00	0	0.00	31.90	2	1,500	0.13%
2019/07/17	1	32.20	0.7	32.15	32.15	0.3	1,489	0.02%
2019/07/16	0	0.00	6	32.40	32.40	-6	1,479	-0.41%
2019/07/15	0	0.00	1	32.30	32.45	-1	1,471	-0.07%
2019/07/11	2	31.85	0	0.00	32.00	2	1,460	0.14%
2019/07/10	5	31.72	0	0.00	31.80	5	1,440	0.35%
2019/07/09	3	31.55	0	0.00	31.35	3	1,427	0.21%
2019/06/27	0	0.00	0.1	30.85	30.90	-0.1	1,560	-0.01%
2019/06/26	3	30.73	0	0.00	30.70	3	1,564	0.19%
2019/06/21	1	30.20	0	0.00	30.30	1	1,551	0.06%
2019/06/20	1	30.05	0	0.00	30.10	1	1,559	0.06%
2019/06/19	3	29.77	0	0.00	29.70	3	1,558	0.19%
2019/06/18	2	29.58	1	29.45	29.70	1	1,560	0.06%
2019/06/17	3	29.53	4	29.49	29.60	-1	1,570	-0.06%
2019/06/13	2	29.55	0	0.00	29.55	2	1,614	0.12%
2019/06/12	4	29.58	0	0.00	29.55	4	1,794	0.22%
2019/06/11	3	29.92	0	0.00	29.75	3	1,813	0.17%
2019/06/10	1	29.35	3	29.40	29.45	-2	1,809	-0.11%
2019/06/05	1	29.25	0	0.00	29.20	1	1,888	0.05%
2019/06/03	1	29.10	0	0.00	29.15	1	1,973	0.05%
2019/05/31	3	29.05	0	0.00	29.40	3	2,016	0.15%
2019/05/30	2	29.03	0	0.00	29.10	2	2,087	0.10%
2019/05/28	2	29.48	1	29.50	28.60	1	2,349	0.04%
2019/05/24	2	29.25	0	0.00	29.20	2	2,357	0.08%
2019/05/22	2	29.53	0	0.00	29.55	2	2,356	0.08%
2019/05/21	1	29.30	0	0.00	29.50	1	2,383	0.04%
2019/05/20	1	29.50	0	0.00	29.40	1	2,379	0.04%
2019/05/17	3	29.52	0	0.00	29.60	3	2,376	0.13%
2019/05/16	1	29.80	0	0.00	29.50	1	2,395	0.04%
2019/05/15	2	30.00	0	0.00	30.00	2	2,391	0.08%
2019/05/13	3	29.43	0	0.00	29.35	3	2,394	0.13%
2019/05/10	4	30.60	0	0.00	30.10	4	2,400	0.17%
2019/05/08	1	31.75	0	0.00	31.70	1	2,317	0.04%
2019/05/07	2	31.98	0	0.00	32.00	2	2,319	0.09%
2019/05/03	1	32.30	0	0.00	32.25	1	2,343	0.04%
2019/04/30	3	31.98	0	0.00	32.00	3	2,312	0.13%
2019/04/29	9	32.23	0	0.00	31.95	9	2,323	0.39%
2019/04/25	1	31.70	0	0.00	31.65	1	2,319	0.04%
2019/04/24	2	31.58	0	0.00	31.60	2	2,334	0.09%
2019/04/23	8	31.60	0	0.00	31.65	8	2,340	0.34%
2019/04/18	1	31.45	0	0.00	31.25	1	2,379	0.04%
2019/04/17	1	31.70	0	0.00	31.85	1	2,375	0.04%
2019/04/16	1	31.60	0	0.00	31.70	1	2,359	0.04%
2019/04/12	3	31.65	0	0.00	31.40	3	2,356	0.13%
2019/04/09	12	32.55	0	0.00	32.50	12	2,297	0.52%
2019/03/26	2	31.55	0	0.00	31.60	2	2,669	0.07%
2019/03/25	2	31.30	0	0.00	31.40	2	2,688	0.07%
2019/03/20	3	31.47	0	0.00	31.50	3	2,664	0.11%
2019/03/19	1	31.40	0	0.00	31.50	1	2,648	0.04%
2019/03/18	0	0.00	1	31.30	31.30	-1	2,621	-0.04%
2019/03/15	3	30.72	0	0.00	31.05	3	2,591	0.12%
2019/03/12	1	31.00	0	0.00	30.80	1	2,340	0.04%
2019/03/08	1	30.85	0	0.00	31.15	1	2,259	0.04%
2019/03/07	1	31.25	2	31.45	31.05	-1	2,233	-0.04%
2019/03/06	1	31.85	0	0.00	31.80	1	2,191	0.05%
2019/03/05	0	0.00	1	32.00	32.05	-1	2,155	-0.05%
2019/02/27	2	30.30	0	0.00	29.90	2	1,847	0.11%
2019/02/21	1	28.65	0	0.00	28.60	1	1,692	0.06%
2018/12/22	1	24.80	0	0.00	24.70	1	1,474	0.07%
2018/12/20	1	25.00	0	0.00	24.90	1	1,287	0.08%
2018/12/19	1	25.60	0	0.00	25.55	1	1,245	0.08%
2018/12/17	2	26.15	0	0.00	26.00	2	1,190	0.17%
2018/09/13	1	27.90	0	0.00	28.25	1	1,507	0.07%
2018/09/04	5	35.55	0.4	35.40	35.40	4.6	1,298	0.35%
2018/08/30	2	35.15	0	0.00	35.25	2	1,170	0.17%
2018/08/28	4	35.03	0	0.00	35.00	4	1,150	0.35%
2018/08/23	3	34.25	3	34.20	34.35	0	1,120	0.00%
2018/08/14	0	0.00	1	33.70	34.05	-1	1,150	-0.09%
2018/08/07	1	34.05	0	0.00	34.10	1	1,152	0.09%
2018/07/26	0	0.00	1	34.05	34.10	-1	1,203	-0.08%
2018/07/20	0	0.00	0.3	33.70	33.80	-0.3	1,210	-0.02%
2018/07/16	0	0.00	0.4	32.90	32.95	-0.4	1,174	-0.03%
2018/05/11	0	0.00	3	32.15	32.25	-3	1,638	-0.18%
2018/04/20	3	33.45	0	0.00	33.55	3	1,838	0.16%
2018/04/17	0	0.00	1	33.30	33.50	-1	1,885	-0.05%
2018/04/10	0	0.00	0.5	33.70	33.75	-0.5	1,996	-0.03%
2018/03/31	0	0.00	0.3	34.10	34.20	-0.3	2,025	-0.02%
2018/02/21	0	0.00	1	31.40	31.35	-1	2,526	-0.04%
2018/02/12	1	31.00	0	0.00	31.00	1	2,529	0.04%
2018/01/18	1	33.55	0	0.00	33.80	1	2,604	0.04%
2018/01/16	0	0.00	9	33.70	33.90	-9	2,645	-0.34%
2018/01/15	0	0.00	10	34.00	34.00	-10	2,643	-0.38%
2018/01/04	0	0.00	0	35.50	35.65	0	3,160	0.00%