神達 (3706)-宏遠券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.60
漲跌
▼0.80
漲幅
-1.76%
成交量
8,427張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	44.73	0	0.00	44.60	16	27,037	0.06%
2024/04/30	2	45.60	2	45.80	45.40	0	27,395	0.00%
2024/04/29	23	46.04	0	0.00	45.90	23	27,857	0.08%
2024/04/26	62	45.32	41	45.96	45.70	21	28,831	0.07%
2024/04/25	31	43.82	0	0.00	44.05	31	28,993	0.11%
2024/04/24	0	0.00	1	44.44	44.60	-1	29,086	0.00%
2024/04/23	0	0.00	0.5	42.80	42.80	-0.5	29,074	0.00%
2024/04/19	1	43.90	6	44.74	43.70	-5	29,229	-0.02%
2024/04/17	3	45.15	21	45.39	45.00	-18	29,809	-0.06%
2024/04/16	23.1	44.93	1	45.00	44.55	22.1	30,455	0.07%
2024/04/15	1	46.90	0	0.00	46.85	1	30,218	0.00%
2024/04/12	0	0.00	100	48.96	48.60	-100	30,070	-0.33%
2024/04/11	2.1	48.97	1	48.95	48.85	1.1	30,088	0.00%
2024/04/10	0	0.00	1	50.50	49.55	-1	30,183	0.00%
2024/04/09	0	0.00	3	49.95	50.00	-3	30,203	-0.01%
2024/04/08	3	50.10	3	50.40	50.20	0	30,454	0.00%
2024/04/03	1	50.30	3	49.95	50.00	-2	30,964	-0.01%
2024/04/02	4	50.08	1	50.20	50.10	3	32,738	0.01%
2024/04/01	2	51.10	0	0.00	51.10	2	32,628	0.01%
2024/03/29	59	51.62	13	51.18	51.50	46	32,317	0.14%
2024/03/28	180	53.62	11	53.15	52.20	169	31,969	0.53%	大買/鉅額交易
2024/03/27	26	55.78	93.1	55.84	56.70	-67.1	30,939	-0.22%
2024/03/26	4	53.02	3	52.50	53.20	1	29,545	0.00%
2024/03/25	1	54.10	57	54.79	54.00	-56	29,445	-0.19%
2024/03/22	260	56.12	162	55.51	54.00	98	28,813	0.34%	大買/大賣/
2024/03/21	151	55.36	186	55.91	57.90	-35	26,387	-0.13%	大買/大賣/
2024/03/20	92	52.85	221	53.35	53.60	-129	23,391	-0.55%	大賣/鉅額交易
2024/03/19	61	48.66	59	48.40	48.80	2	21,293	0.01%
2024/03/18	0	0.00	2	45.70	46.50	-2	20,908	-0.01%
2024/03/15	31	45.40	30	45.62	45.60	1	20,820	0.00%
2024/03/14	25	46.01	8	45.51	45.55	17	20,658	0.08%
2024/03/13	5	45.43	61	45.76	45.65	-56	20,533	-0.27%
2024/03/12	7	44.77	14	45.10	45.30	-7	20,128	-0.03%
2024/03/11	0	0.00	4	44.05	43.70	-4	19,919	-0.02%
2024/03/08	2	42.45	1	42.50	42.50	1	19,835	0.01%
2024/03/07	4	43.15	6	42.66	42.70	-2	20,023	-0.01%
2024/03/05	13	43.05	13	43.40	43.55	0	20,432	0.00%
2024/03/01	34	42.96	31	43.11	43.05	3	20,313	0.01%
2024/02/27	1	41.40	0	0.00	41.60	1	20,415	0.00%
2024/02/26	31	43.00	1	43.45	42.95	30	20,354	0.15%
2024/02/23	20	43.85	0	0.00	43.60	20	20,439	0.10%
2024/02/22	6	45.51	6	45.69	44.45	0	20,545	0.00%
2024/02/21	0	0.00	2	44.05	43.75	-2	20,177	-0.01%
2024/02/20	17	44.18	19	43.79	43.75	-2	20,306	-0.01%
2024/02/16	0	0.00	195	45.10	45.60	-195	20,286	-0.96%	大賣/鉅額交易
2024/02/15	70	44.67	71	44.69	45.10	-1	20,101	0.00%
2024/02/05	0	0.00	2	44.75	44.80	-2	19,880	-0.01%
2024/02/01	0	0.00	1	44.50	44.65	-1	19,825	-0.01%
2024/01/31	2	45.55	2.2	45.07	45.00	-0.2	19,888	0.00%
2024/01/30	2	45.25	5.1	46.39	46.40	-3.1	19,712	-0.02%
2024/01/25	0	0.00	1	45.30	45.40	-1	19,385	-0.01%
2024/01/24	9	46.87	6	46.79	46.10	3	19,145	0.02%
2024/01/23	52	46.47	54	46.63	46.40	-2	18,790	-0.01%
2024/01/22	53	46.31	69	46.56	46.40	-16	18,283	-0.09%
2024/01/17	50	43.92	80	43.95	43.25	-30	16,663	-0.18%
2024/01/16	0	0.00	10	43.40	43.60	-10	16,614	-0.06%
2024/01/15	0	0.00	2	43.95	43.95	-2	16,467	-0.01%
2024/01/12	20	44.00	20	44.15	43.55	0	16,410	0.00%
2024/01/11	0.2	44.45	3	44.27	44.55	-2.8	16,224	-0.02%
2024/01/10	5	43.46	18	43.46	43.65	-13	15,998	-0.08%
2024/01/09	0	0.00	1	42.40	41.95	-1	15,344	-0.01%
2024/01/08	0	0.00	1	42.20	42.15	-1	15,597	-0.01%
2024/01/05	25	42.10	25	42.37	42.25	0	16,105	0.00%
2024/01/04	42	42.31	42	42.23	42.10	0	16,376	0.00%
2024/01/02	20	43.69	1	43.15	43.20	19	16,273	0.12%
2023/12/29	40	44.80	139	44.92	44.55	-99	15,997	-0.62%	大賣/
2023/12/28	164	44.76	85	45.00	45.00	79	15,338	0.52%	大買/
2023/12/27	5	42.40	5	42.55	42.55	0	13,513	0.00%
2023/12/22	0	0.00	1	41.70	41.60	-1	13,969	-0.01%
2023/12/21	6	41.78	0	0.00	41.50	6	14,021	0.04%
2023/12/20	0	0.00	2	41.08	41.65	-2	14,239	-0.01%
2023/12/14	18	41.33	16	41.44	40.70	2	15,435	0.01%
2023/12/13	5	41.87	4	42.64	41.20	1	15,245	0.01%
2023/12/11	1	41.55	0	0.00	41.15	1	14,501	0.01%
2023/12/08	0	0.00	1	41.25	40.95	-1	14,553	-0.01%
2023/12/07	1	41.80	3	41.20	41.15	-2	14,461	-0.01%
2023/12/05	4	40.91	0	0.00	40.75	4	14,492	0.03%
2023/12/04	3	41.27	0.5	41.30	41.25	2.5	14,429	0.02%
2023/12/01	12	41.59	1	41.65	41.40	11	14,215	0.08%
2023/11/30	2	40.25	2	40.25	40.20	0	13,802	0.00%
2023/11/29	1	39.85	9.2	39.52	39.85	-8.2	13,797	-0.06%
2023/11/27	2	38.60	1	39.10	38.25	1	14,123	0.01%
2023/11/24	1	40.00	8	40.60	39.75	-7	14,088	-0.05%
2023/11/23	0	0.00	1	41.70	40.90	-1	14,040	-0.01%
2023/11/22	30	41.19	8	40.72	40.75	22	14,038	0.16%
2023/11/21	10	41.98	5	41.70	42.20	5	14,068	0.04%
2023/11/20	0	0.00	1	41.00	41.20	-1	14,328	-0.01%
2023/11/14	1	39.80	11	39.93	39.85	-10	16,064	-0.06%
2023/11/13	0	0.00	1	39.70	39.70	-1	16,441	-0.01%
2023/11/10	0	0.00	20	39.39	39.50	-20	16,710	-0.12%
2023/11/09	0	0.00	1	38.95	38.85	-1	16,978	-0.01%
2023/11/08	53	39.67	52	39.34	39.10	1	17,277	0.01%
2023/11/06	3	38.62	4	38.68	38.70	-1	18,229	-0.01%
2023/11/02	3	38.17	2	38.15	37.90	1	19,410	0.01%
2023/10/30	1	38.20	5	38.56	37.90	-4	21,465	-0.02%
2023/10/27	0	0.00	16	38.35	38.15	-16	21,611	-0.07%
2023/10/26	2	38.60	0	0.00	38.20	2	21,951	0.01%
2023/10/24	0	0.00	10	38.50	39.00	-10	22,137	-0.05%
2023/10/23	10	38.25	0	0.00	38.30	10	22,215	0.05%
2023/10/20	57	37.21	50	37.10	37.95	7	22,467	0.03%
2023/10/19	22	37.65	0	0.00	38.00	22	22,749	0.10%
2023/10/18	0	0.00	31	38.41	37.50	-31	23,174	-0.13%
2023/10/16	0	0.00	1	39.95	39.80	-1	26,345	0.00%
2023/10/13	35	41.95	11	41.95	42.00	24	30,275	0.08%
2023/10/12	6	40.33	0	0.00	41.85	6	30,070	0.02%
2023/10/11	0	0.00	3	41.48	39.65	-3	30,478	-0.01%
2023/10/06	0	0.00	1	41.30	41.50	-1	30,983	0.00%
2023/10/05	1	41.65	1	41.60	41.65	0	32,976	0.00%
2023/10/04	0	0.00	1	40.25	41.20	-1	33,163	0.00%
2023/10/03	2	41.43	1	42.05	41.45	1	33,217	0.00%
2023/10/02	243	42.57	254	42.55	42.50	-11	33,214	-0.03%	大買/大賣/
2023/09/28	1	41.30	1	41.45	40.75	0	33,075	0.00%
2023/09/27	3	40.35	0	0.00	40.80	3	33,344	0.01%
2023/09/25	1	40.15	15	41.37	40.10	-14	34,571	-0.04%
2023/09/22	20	40.75	20	40.75	40.80	0	34,366	0.00%
2023/09/21	0.5	39.30	0	0.00	39.25	0.5	34,107	0.00%
2023/09/20	230	40.43	206	40.05	39.50	24	34,089	0.07%	大買/大賣/
2023/09/19	4	38.83	5	38.88	38.45	-1	33,817	0.00%
2023/09/07	2	39.65	0	0.00	39.65	2	38,624	0.01%
2023/09/06	0	0.00	2	40.10	40.15	-2	38,619	-0.01%
2023/09/04	0	0.00	2	40.00	39.90	-2	38,830	-0.01%
2023/09/01	0	0.00	12	39.95	39.75	-12	38,850	-0.03%
2023/08/31	105	40.59	11	40.31	40.55	94	38,766	0.24%	大買/
2023/08/30	2	41.08	6	41.40	40.95	-4	38,883	-0.01%
2023/08/25	3	42.03	2	41.90	41.70	1	40,916	0.00%
2023/08/24	35	44.39	61	44.03	43.30	-26	40,875	-0.06%
2023/08/23	85	43.78	36	43.12	44.00	49	40,874	0.12%
2023/08/22	152	43.97	147	43.81	43.20	5	40,647	0.01%	大買/大賣/
2023/08/21	52	43.82	58	43.83	43.30	-6	40,346	-0.01%
2023/08/18	331	45.47	273	46.32	44.05	58	39,988	0.15%	大買/大賣/
2023/08/17	70	42.78	94.3	42.73	43.10	-24.3	38,655	-0.06%
2023/08/16	176	42.75	142	42.81	43.00	34	38,358	0.09%	大買/大賣/
2023/08/15	16	44.08	15	44.00	43.35	1	38,455	0.00%
2023/08/14	2	42.95	3	42.53	42.80	-1	38,131	0.00%
2023/08/11	30	43.91	30	43.70	42.85	0	37,795	0.00%
2023/08/10	37.1	42.54	134	42.30	42.30	-97	37,397	-0.26%	大賣/
2023/08/09	10.6	45.00	4	44.93	45.00	6.6	36,606	0.02%
2023/08/08	153.2	47.49	2	48.28	46.35	151.2	36,084	0.42%	大買/鉅額交易
2023/08/07	122	46.01	191	47.01	48.45	-69	35,289	-0.20%	大買/大賣/
2023/08/04	10	45.54	26	45.01	45.15	-16	33,829	-0.05%
2023/08/02	58	47.05	36	45.23	44.95	22	33,238	0.07%
2023/08/01	6	47.51	0	0.00	48.60	6	32,945	0.02%
2023/07/31	27	48.89	19	50.11	47.05	8	32,749	0.02%
2023/07/28	9	47.29	30	47.22	49.50	-21	32,343	-0.06%
2023/07/27	10	47.75	10.2	47.00	46.80	-0.2	32,140	0.00%
2023/07/26	1	47.70	0	0.00	47.10	1	31,987	0.00%
2023/07/25	1	48.25	1.3	48.49	48.30	-0.3	31,791	0.00%
2023/07/24	21	50.00	104.2	50.65	49.90	-83.2	31,491	-0.26%	大賣/
2023/07/21	19	45.66	19	48.21	49.30	0	31,107	0.00%
2023/07/20	97	48.02	53	47.87	46.80	44	30,607	0.14%
2023/07/19	494.3	51.66	454.1	52.39	51.10	40.2	29,960	0.13%	大買/大賣/
2023/07/18	491	51.77	438	52.09	50.40	53	27,034	0.20%	大買/大賣/
2023/07/17	0	0.00	3.2	52.20	52.20	-3.2	22,706	-0.01%
2023/07/14	32	47.40	80.6	46.98	47.50	-48.6	22,355	-0.22%
2023/07/13	1	42.95	55.5	43.19	43.20	-54.5	21,592	-0.25%
2023/07/12	239	37.83	65.2	38.72	39.30	173.8	20,937	0.83%	大買/鉅額交易
2023/07/11	151	35.90	156	35.75	35.75	-5	18,866	-0.03%	大買/大賣/
2023/07/10	4	34.89	1	35.00	34.90	3	18,579	0.02%
2023/07/07	10	35.86	0	0.00	35.35	10	18,406	0.05%
2023/07/06	31	35.56	0	0.00	35.55	31	18,239	0.17%
2023/07/05	8	36.76	27	36.74	36.15	-19	17,878	-0.11%
2023/07/04	19	37.99	36	37.71	37.70	-17	17,291	-0.10%
2023/07/03	8	36.04	1	36.05	35.95	7	16,168	0.04%
2023/06/30	0	0.00	10	34.40	34.95	-10	15,723	-0.06%
2023/06/29	1	34.60	40	34.88	34.70	-39	15,578	-0.25%
2023/06/28	15	35.22	0	0.00	34.70	15	15,444	0.10%
2023/06/27	31	35.41	33	36.02	35.35	-2	15,208	-0.01%
2023/06/26	86	36.58	115	36.28	36.85	-29	14,732	-0.20%	大賣/
2023/06/21	7	35.19	27	35.24	35.15	-20	13,755	-0.15%
2023/06/20	33	34.44	111	34.92	34.50	-78	13,358	-0.58%	大賣/
2023/06/19	50	34.96	35	35.51	35.40	15	13,068	0.11%
2023/06/16	147	36.80	130	37.63	36.45	17	12,329	0.14%	大買/大賣/
2023/06/15	296	34.25	380.5	34.54	36.15	-84.5	10,611	-0.80%	大買/大賣/
2023/06/14	20	32.68	21	32.90	32.90	-1	9,027	-0.01%
2023/06/13	129	32.87	171	32.98	32.85	-42	8,882	-0.47%	大買/大賣/
2023/06/12	72	32.00	0	0.00	32.10	72	8,565	0.84%
2023/06/09	161	32.09	103	32.54	32.40	58	8,506	0.68%	大買/大賣/
2023/06/07	0	0.00	14.6	32.44	32.40	-14.6	8,188	-0.18%
2023/06/05	21	32.92	77	33.59	32.65	-56	7,965	-0.70%
2023/06/02	36	33.08	33	33.53	32.90	3	7,652	0.04%
2023/06/01	191	33.11	150	33.57	33.40	41	7,043	0.58%	大買/大賣/
2023/05/31	82	31.91	39	31.95	31.95	43	5,728	0.75%
2023/05/30	52	30.81	47	31.05	31.00	5	5,203	0.10%
2023/05/29	20	31.48	75.2	30.38	31.40	-55.2	5,067	-1.09%
2023/05/26	20	29.33	10	29.75	29.25	10	4,433	0.23%
2023/05/25	1	29.55	3	29.63	29.50	-2	4,387	-0.05%
2023/05/24	5	29.15	0	0.00	29.20	5	4,322	0.12%
2023/05/23	12	29.48	9	29.96	29.25	3	4,223	0.07%
2023/05/22	0	0.00	0.3	30.25	30.15	-0.3	4,015	-0.01%
2023/05/19	10.5	30.04	67.5	29.77	30.20	-57.1	3,821	-1.49%
2023/05/18	0	0.00	1	28.60	28.40	-1	3,282	-0.03%
2023/05/17	0.5	28.39	0.3	28.30	28.35	0.2	3,233	0.01%
2023/05/16	0	0.00	15.5	28.25	28.25	-15.5	3,208	-0.48%
2023/05/05	10	28.15	0	0.00	28.15	10	3,512	0.28%
2023/05/04	13	28.35	10	28.30	28.35	3	3,526	0.09%
2023/04/28	1	28.40	0	0.00	28.40	1	3,608	0.03%
2023/04/25	1	28.00	0	0.00	28.10	1	3,503	0.03%
2023/04/20	1	27.85	0	0.00	27.85	1	3,378	0.03%
2023/04/19	12.5	28.11	11	28.09	27.95	1.5	3,349	0.04%
2023/04/18	1	28.25	0	0.00	28.25	1	3,297	0.03%
2023/04/17	21	28.51	1	28.75	28.60	20	3,244	0.62%
2023/04/14	11	28.09	0	0.00	28.10	11	3,103	0.35%
2023/04/06	2	27.25	2	27.25	27.30	0	2,993	0.00%
2023/03/30	3	27.35	0	0.00	27.35	3	2,995	0.10%
2023/03/29	17	27.44	0	0.00	27.45	17	2,977	0.57%
2023/03/28	3	28.50	2	28.50	28.50	1	3,005	0.03%
2023/03/27	0	0.00	2	28.75	28.65	-2	3,055	-0.07%
2023/03/23	1	28.55	0	0.00	28.60	1	3,023	0.03%
2023/03/22	0	28.80	0	0.00	28.80	0	3,014	0.00%
2023/03/20	0	0.00	1	28.40	28.35	-1	2,979	-0.03%
2023/03/17	52	28.09	0	0.00	28.00	52	2,965	1.75%
2023/03/16	2	28.00	0	0.00	27.90	2	2,933	0.07%
2023/03/15	2	28.25	0	0.00	28.20	2	2,914	0.07%
2023/03/13	1	28.20	1	28.40	28.50	0	2,929	0.00%
2023/03/10	1	28.70	0	0.00	28.65	1	2,899	0.03%
2023/03/09	6	29.05	0	0.00	29.05	6	2,864	0.21%
2023/03/08	2	29.20	0	0.00	29.15	2	2,812	0.07%
2023/03/06	2	29.25	0	0.00	29.35	2	2,738	0.07%
2023/03/03	14	29.35	0	0.00	29.35	14	2,700	0.52%
2023/03/02	3	29.38	0	0.00	29.45	3	2,659	0.11%
2023/03/01	20	29.80	10	29.55	29.50	10	2,598	0.38%
2023/02/22	0	0.00	50	30.85	31.00	-50	2,369	-2.11%
2023/02/20	10	30.90	0	0.00	30.95	10	2,453	0.41%
2023/02/17	1	30.85	0	0.00	30.85	1	2,475	0.04%
2023/02/09	50	30.90	0	30.95	30.90	50	2,666	1.87%
2023/02/01	0	0.00	24.3	30.74	30.75	-24.3	2,309	-1.05%
2023/01/31	0	0.00	17	30.37	30.80	-17	2,285	-0.74%
2023/01/30	0	0.00	16	30.25	30.30	-16	2,225	-0.72%
2023/01/10	1	30.10	1	30.30	30.10	0	2,167	0.00%
2023/01/09	0	0.00	11	29.65	29.75	-11	2,122	-0.52%
2023/01/06	1	29.40	0	0.00	29.50	1	2,120	0.05%
2023/01/04	5	29.60	0	0.00	29.50	5	2,134	0.23%
2022/12/30	15	29.88	0	0.00	29.50	15	2,154	0.70%
2022/12/29	0	0.00	15	29.27	29.70	-15	2,083	-0.72%
2022/12/26	0	0.00	10	29.64	29.55	-10	2,050	-0.49%
2022/12/23	10	29.50	10	29.53	29.70	0	2,062	0.00%
2022/12/22	0	0.00	6	29.90	29.75	-6	2,115	-0.28%
2022/12/20	1	29.90	100	30.30	29.60	-99	2,060	-4.81%
2022/12/14	0.3	29.75	4	29.75	29.75	-3.7	1,853	-0.20%
2022/12/09	0	0.00	5	29.25	29.30	-5	1,822	-0.27%
2022/12/07	0	0.00	5	28.80	29.00	-5	1,826	-0.27%
2022/12/06	20	29.40	0	0.00	29.20	20	1,803	1.11%
2022/12/02	94	30.00	5	30.00	29.95	89	1,791	4.97%
2022/12/01	1	29.90	10	29.90	29.95	-9	1,794	-0.50%
2022/11/30	6	29.75	0	0.00	29.75	6	1,770	0.34%
2022/11/25	0	0.00	28	29.30	29.30	-28	1,734	-1.61%
2022/11/18	8	28.98	5	29.35	28.95	3	1,727	0.17%
2022/11/17	0	0.00	5	29.40	29.20	-5	1,703	-0.29%
2022/11/16	0	0.00	5	28.90	29.15	-5	1,685	-0.30%
2022/11/14	0	0.00	6	28.93	28.85	-6	1,586	-0.38%
2022/11/11	5	28.65	31	28.65	28.60	-26	1,541	-1.69%
2022/11/10	1	28.20	0	0.00	28.30	1	1,488	0.07%
2022/11/09	21	28.31	31	28.79	28.30	-10	1,472	-0.68%
2022/11/07	10	27.70	0	0.00	27.70	10	1,428	0.70%
2022/11/04	10	27.50	0	0.00	27.60	10	1,456	0.69%
2022/11/02	0	0.00	10	27.45	27.35	-10	1,595	-0.63%
2022/10/26	0	0.00	1	26.75	26.80	-1	1,686	-0.06%
2022/10/25	1	26.55	5	26.80	26.55	-4	1,686	-0.24%
2022/10/24	0	0.00	6	26.80	26.55	-6	1,688	-0.36%
2022/10/20	11	26.50	0	0.00	26.50	11	1,697	0.65%
2022/10/19	5	27.00	1	26.90	26.75	4	1,702	0.23%
2022/10/17	11	26.34	1	26.45	26.40	10	1,723	0.58%
2022/10/14	10	26.57	1	26.55	26.55	9	1,765	0.51%
2022/10/13	2	26.50	0	0.00	26.25	2	1,785	0.11%
2022/10/12	1	26.65	1	26.85	26.75	0	1,781	0.00%
2022/10/11	0	0.00	4	26.70	26.70	-4	1,805	-0.22%
2022/10/05	0	0.00	21	27.45	27.40	-21	1,816	-1.16%
2022/10/04	5	27.10	0	0.00	27.30	5	1,830	0.27%
2022/09/29	30	26.82	17	27.39	27.15	13	1,855	0.70%
2022/09/28	10	26.15	0	0.00	26.15	10	1,804	0.55%
2022/09/26	2	26.70	0	0.00	26.50	2	1,808	0.11%
2022/09/23	5	27.60	0	0.00	27.35	5	1,795	0.28%
2022/09/22	1	27.35	1	27.60	27.50	0	1,830	0.00%
2022/09/21	1	27.75	0	0.00	27.65	1	1,839	0.05%
2022/09/16	20	27.90	0	0.00	27.70	20	1,895	1.06%
2022/09/14	0	0.00	20	27.80	28.00	-20	1,984	-1.01%
2022/09/08	0	0.00	20	28.18	28.10	-20	2,205	-0.91%
2022/09/07	20	27.18	0	0.00	27.10	20	2,160	0.93%
2022/08/30	0	0.00	0.8	28.05	28.05	-0.8	2,148	-0.04%
2022/08/26	10	28.50	0	0.00	28.40	10	2,127	0.47%
2022/08/24	10	28.55	0	0.00	28.40	10	2,119	0.47%
2022/08/15	0	0.00	10	28.75	28.85	-10	2,152	-0.46%
2022/08/12	21	28.86	0	0.00	28.90	21	2,128	0.99%
2022/08/10	5	29.40	20	29.38	29.10	-15	2,090	-0.72%
2022/08/09	0	0.00	31	29.38	29.45	-31	2,078	-1.49%
2022/08/05	0	0.00	6	28.28	28.30	-6	1,993	-0.30%
2022/08/03	1	27.85	0	0.00	27.85	1	2,072	0.05%
2022/07/26	0	0.00	10	27.90	28.00	-10	2,215	-0.45%
2022/07/25	0	0.00	35	28.10	28.05	-35	2,244	-1.56%
2022/07/21	0	0.00	20	27.68	28.05	-20	2,251	-0.89%
2022/07/20	20	27.28	0	0.00	27.20	20	2,235	0.89%
2022/07/19	0	0.00	5	27.35	27.35	-5	2,259	-0.22%
2022/07/15	15	27.00	0	0.00	27.00	15	2,247	0.67%
2022/07/05	10	27.10	0	0.00	27.15	10	2,383	0.42%
2022/07/04	10	26.98	0	0.00	26.75	10	2,417	0.41%
2022/06/29	18	28.00	0	0.00	28.10	18	2,619	0.69%
2022/06/23	2	28.20	0	0.00	28.20	2	3,156	0.06%
2022/06/22	0	0.00	10	28.85	28.35	-10	3,196	-0.31%
2022/06/21	0	0.00	32	28.59	28.70	-32	3,201	-1.00%
2022/05/31	3	27.85	0	0.00	28.00	3	3,798	0.08%
2022/05/30	10	27.85	0	0.00	27.85	10	3,867	0.26%
2022/05/23	0	0.00	40	27.55	27.60	-40	4,443	-0.90%
2022/05/17	20	26.95	0	0.00	27.05	20	4,720	0.42%
2022/05/13	20	26.25	0	0.00	26.55	20	4,848	0.41%
2022/05/12	1	26.15	20	26.25	26.15	-19	4,878	-0.39%
2022/05/11	0	0.00	20	26.65	26.65	-20	4,858	-0.41%
2022/05/10	0	0.00	100	26.95	27.15	-100	4,843	-2.06%
2022/05/06	1	27.80	0	28.00	27.85	1	4,838	0.02%
2022/05/05	30	28.08	0	0.00	28.25	30	4,840	0.62%
2022/04/25	21	28.10	0	0.00	27.95	21	5,038	0.42%
2022/04/20	0	0.00	21	28.58	28.75	-21	5,174	-0.41%
2022/04/19	0	0.00	1	28.45	28.35	-1	5,190	-0.02%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/15	20	28.25	20	28.60	28.35	0	5,300	0.00%
2022/04/14	10	28.55	1	28.45	28.55	9	5,386	0.17%
2022/04/13	1	28.15	0	0.00	28.20	1	5,452	0.02%
2022/04/08	1	28.20	0	0.00	28.20	1	5,630	0.02%
2022/04/07	1	28.40	20	28.65	28.25	-19	5,830	-0.33%
2022/04/06	40	28.85	0	0.00	28.90	40	6,006	0.67%
2022/04/01	0	0.00	40	29.20	29.35	-40	6,019	-0.66%
2022/03/31	2	29.73	0	0.00	29.55	2	6,065	0.03%
2022/03/30	20	31.85	22	31.80	31.75	-2	5,901	-0.03%
2022/03/28	0	0.00	10	32.20	32.05	-10	5,755	-0.17%
2022/03/25	0	0.00	10	32.50	32.40	-10	5,732	-0.17%
2022/03/18	20	31.75	0	0.00	31.75	20	6,829	0.29%
2022/03/14	21	31.98	0	0.00	32.05	21	7,549	0.28%
2022/03/10	10	31.65	11	31.94	31.85	-1	7,640	-0.01%
2022/03/09	4	31.43	0	0.00	31.45	4	7,658	0.05%
2022/03/08	41	31.63	0	0.00	31.20	41	7,690	0.53%
2022/03/07	1	32.30	0	0.00	32.35	1	7,534	0.01%
2022/03/03	0	0.00	20	33.00	33.05	-20	7,699	-0.26%
2022/03/01	22	32.29	0	0.00	32.60	22	8,286	0.27%
2022/02/21	20	34.45	0.1	34.50	34.45	19.9	10,599	0.19%
2022/02/17	0	0.00	3	34.02	34.00	-3	11,685	-0.03%
2022/02/16	0	0.00	3	34.00	34.00	-3	11,823	-0.03%
2022/02/15	6	34.06	0	0.00	33.75	6	12,048	0.05%
2022/01/25	20	32.43	0	0.00	32.25	20	12,060	0.17%
2022/01/20	6	33.75	0	0.00	33.75	6	11,943	0.05%
2022/01/17	10	33.30	0	0.00	33.60	10	11,862	0.08%
2022/01/13	20	33.45	0	0.00	33.50	20	11,708	0.17%
2022/01/12	30	33.70	13	33.56	33.40	17	11,669	0.15%
2022/01/10	30	33.72	0	0.00	33.65	30	11,562	0.26%
2022/01/07	0	0.00	3	34.30	33.80	-3	11,500	-0.03%
2022/01/06	3	34.25	0	0.00	34.45	3	11,401	0.03%
2022/01/03	0	0.00	5	34.75	34.50	-5	11,256	-0.04%
2021/12/30	104	35.01	2	35.20	35.20	102	11,091	0.92%	大買/鉅額交易
2021/12/29	47	34.75	89	34.82	34.95	-42	10,858	-0.39%
2021/12/28	0	0.00	44	34.52	34.50	-44	10,623	-0.41%
2021/12/27	13	34.17	46	34.10	34.35	-33	10,562	-0.31%
2021/12/24	20	33.95	0	0.00	33.80	20	10,479	0.19%
2021/12/23	3	33.70	21	33.87	34.00	-18	10,452	-0.17%
2021/12/22	1	33.75	5	33.70	33.70	-4	10,393	-0.04%
2021/12/21	1	33.95	0.7	33.75	33.90	0.3	10,374	0.00%
2021/12/20	1	33.80	10	33.50	33.70	-9	10,357	-0.09%
2021/12/17	42	34.67	1	34.15	34.10	41	10,305	0.40%
2021/12/16	0	0.00	16	34.02	34.40	-16	9,813	-0.16%
2021/12/15	5	34.05	0	0.00	33.70	5	9,596	0.05%
2021/12/14	0	0.00	35	33.73	33.85	-35	9,587	-0.37%
2021/12/13	45	33.93	44	34.15	34.10	1	9,414	0.01%
2021/12/10	11	32.98	10.1	33.45	33.40	0.9	9,008	0.01%
2021/12/08	0	0.00	11	32.65	32.70	-11	8,721	-0.13%
2021/12/07	30	32.67	75	32.50	32.80	-45	8,643	-0.52%
2021/12/06	22	32.30	0	0.00	32.30	22	8,531	0.26%
2021/12/03	10	32.25	21	32.18	32.20	-11	8,534	-0.13%
2021/12/02	20	31.80	60	32.05	31.70	-40	8,484	-0.47%
2021/12/01	75	31.95	2	32.15	32.15	73	8,477	0.86%
2021/11/29	5	31.80	26	31.52	31.70	-21	8,595	-0.24%
2021/11/26	0	0.00	99.8	32.64	32.00	-99.8	8,421	-1.19%
2021/11/25	16	33.26	0	0.00	32.90	16	8,127	0.20%
2021/11/24	20	33.59	85	33.92	34.00	-65	7,668	-0.85%
2021/11/23	84	34.32	79	34.19	33.90	5	7,460	0.07%
2021/11/22	57	34.32	76	34.40	34.50	-19	7,209	-0.26%
2021/11/19	121.9	34.12	191	34.21	34.40	-69.1	6,688	-1.03%	大買/大賣/
2021/11/18	145	31.72	127	32.05	32.10	18	5,175	0.35%	大買/大賣/
2021/11/17	126	32.17	68	31.81	31.75	58	4,806	1.21%	大買/
2021/11/16	56	31.03	64	31.03	32.10	-8	4,217	-0.19%
2021/11/15	11	30.04	40	30.11	30.10	-29	3,605	-0.80%
2021/11/12	12	29.65	41	29.70	29.70	-29	3,436	-0.84%
2021/11/09	20	29.05	0	0.00	29.05	20	3,292	0.61%
2021/11/05	10	28.80	0	0.00	28.90	10	3,284	0.30%
2021/11/04	11	29.05	0	0.00	28.90	11	3,313	0.33%
2021/11/03	0.6	29.20	0	0.00	29.25	0.6	3,272	0.02%
2021/10/29	10	28.65	1	28.70	28.75	9	3,165	0.28%
2021/10/28	30	28.45	23	28.49	28.60	7	3,143	0.22%
2021/10/27	80	28.50	30	28.50	28.55	50	3,137	1.59%
2021/10/26	0	0.00	1	28.35	28.35	-1	3,135	-0.03%
2021/10/25	1	28.15	1	28.10	28.20	0	3,120	0.00%
2021/10/21	1	28.20	0	0.00	28.15	1	3,267	0.03%
2021/10/15	1	28.25	0	0.00	28.30	1	3,442	0.03%
2021/10/07	0	0.00	1	28.00	28.00	-1	4,040	-0.02%
2021/10/06	0	0.00	100	27.75	27.70	-100	5,494	-1.82%
2021/10/05	20	27.55	0	0.00	27.75	20	5,994	0.33%
2021/10/04	1	27.75	0	0.00	27.70	1	5,984	0.02%
2021/09/29	10	28.65	0	0.00	28.60	10	5,954	0.17%
2021/09/28	1	29.00	0	29.00	29.00	1	5,947	0.02%
2021/09/22	10	28.45	210	28.27	28.70	-200	5,856	-3.42%	大賣/鉅額交易
2021/09/17	0	0.00	10	28.90	28.75	-10	5,835	-0.17%
2021/09/16	0	0.00	35	28.57	28.70	-35	5,753	-0.61%
2021/09/15	0	0.00	15	28.40	28.30	-15	5,696	-0.26%
2021/09/13	0	0.00	10	28.10	28.10	-10	5,666	-0.18%
2021/09/10	50	28.20	15	28.20	28.15	35	5,659	0.62%
2021/09/06	0	0.00	1	29.15	28.80	-1	5,621	-0.02%
2021/09/03	201	29.00	50	29.28	28.95	151	5,543	2.72%	大買/鉅額交易
2021/09/02	51	28.40	5	28.20	28.30	46	5,309	0.87%
2021/08/30	2	27.75	25	27.80	27.80	-23	5,344	-0.43%
2021/08/23	0	0.00	25	27.51	27.55	-25	5,549	-0.45%
2021/08/20	25	27.05	0	0.00	27.00	25	5,554	0.45%
2021/08/19	50	27.30	25	27.55	27.10	25	5,566	0.45%
2021/08/18	0	0.00	80	27.40	27.60	-80	5,550	-1.44%
2021/08/17	20	27.65	0	0.00	27.50	20	5,566	0.36%
2021/08/13	0	0.00	20	28.60	28.30	-20	5,520	-0.36%
2021/08/11	20	27.90	0	0.00	27.80	20	5,515	0.36%
2021/08/06	0	0.00	5	28.80	28.80	-5	5,769	-0.09%
2021/08/02	60	28.33	0	0.00	28.40	60	6,269	0.96%
2021/07/28	0	0.00	1	28.30	28.35	-1	6,441	-0.02%
2021/07/22	20	28.00	35	27.95	27.90	-15	7,312	-0.21%
2021/07/19	0	0.00	2	28.50	28.45	-2	7,288	-0.03%
2021/07/16	0	0.00	50	29.08	29.10	-50	7,285	-0.69%
2021/07/15	33	29.22	0	0.00	29.50	33	7,344	0.45%
2021/07/14	31	29.20	0	0.00	29.25	31	7,416	0.42%
2021/07/13	39	30.51	403	31.08	29.55	-364	7,341	-4.96%	大賣/鉅額交易
2021/07/12	217	30.15	31.1	29.51	30.45	185.9	5,937	3.13%	大買/鉅額交易
2021/07/08	50	28.05	20	28.05	28.05	30	5,561	0.54%
2021/07/05	0	0.00	1	28.10	28.00	-1	5,777	-0.02%
2021/06/30	0	0.00	1	27.60	27.60	-1	5,848	-0.02%
2021/06/28	0	0.00	100	27.75	27.70	-100	5,966	-1.68%
2021/06/22	20	27.80	0	0.00	27.70	20	6,248	0.32%
2021/06/10	1	27.45	1	27.65	27.55	0	6,765	0.00%
2021/06/04	0	0.00	10	28.65	28.60	-10	7,217	-0.14%
2021/06/03	0	0.00	20	28.60	28.65	-20	7,636	-0.26%
2021/06/02	0	0.00	10	28.30	28.20	-10	7,630	-0.13%
2021/06/01	0	0.00	2	28.30	28.20	-2	7,645	-0.03%
2021/05/28	30	28.20	20	28.28	28.20	10	7,626	0.13%
2021/05/19	1	26.90	0	0.00	26.95	1	8,349	0.01%
2021/05/18	20	26.38	0	0.00	27.00	20	8,339	0.24%
2021/05/14	20	27.20	55	27.31	27.45	-35	8,180	-0.43%
2021/05/13	1	26.70	20	27.15	27.00	-19	8,103	-0.23%
2021/05/12	20	27.73	1	27.05	27.45	19	7,988	0.24%
2021/05/06	1	29.05	0	0.00	28.90	1	7,676	0.01%
2021/05/05	30	28.95	30	29.10	28.80	0	7,625	0.00%
2021/05/04	20	28.80	0	0.00	28.85	20	7,576	0.26%
2021/05/03	20	29.90	0	0.00	29.75	20	7,425	0.27%
2021/04/29	10	30.55	26	30.83	30.60	-16	7,303	-0.22%
2021/04/28	11	29.84	47	30.06	30.30	-36	6,924	-0.52%
2021/04/27	0	0.00	3	29.47	29.50	-3	6,734	-0.04%
2021/04/22	0	0.00	4	29.60	29.35	-4	6,801	-0.06%
2021/04/21	300	29.93	10	30.10	30.15	290	6,734	4.31%	大買/鉅額交易
2021/04/20	50	29.35	51	29.73	29.80	-1	6,621	-0.02%
2021/04/19	70	29.28	20	29.35	29.35	50	6,537	0.76%
2021/04/16	0	0.00	61	28.94	29.15	-61	6,590	-0.93%
2021/04/14	0	0.00	50	28.95	28.65	-50	6,617	-0.76%
2021/04/12	11	29.30	0.7	29.30	29.30	10.3	6,532	0.16%
2021/04/09	0	0.00	1	29.25	29.45	-1	6,479	-0.02%
2021/04/06	25	29.21	0	0.00	29.05	25	6,496	0.38%
2021/03/31	20	28.80	3	28.75	28.85	17	6,398	0.27%
2021/03/30	50	28.55	0	0.00	28.70	50	6,349	0.79%
2021/03/26	0	28.65	0	0.00	28.60	0	6,283	0.00%
2021/03/24	0	29.25	0	0.00	29.30	0	6,234	0.00%
2021/03/23	50	29.20	10	29.30	29.25	40	6,178	0.65%
2021/03/22	20	28.90	0	0.00	28.95	20	6,122	0.33%
2021/03/19	60	28.95	60.2	29.00	29.10	-0.2	6,135	0.00%
2021/03/18	40	29.09	15	29.15	29.05	25	6,113	0.41%
2021/03/16	20	29.15	0	0.00	29.15	20	6,395	0.31%
2021/03/15	20	29.05	0	0.00	29.10	20	6,548	0.31%
2021/03/11	41	28.90	1	28.70	28.80	40	7,457	0.54%
2021/03/10	6	28.70	5	28.80	28.80	1	7,347	0.01%
2021/03/09	34	28.31	11	28.65	28.45	23	7,224	0.32%
2021/03/08	15	30.35	30	30.50	30.30	-15	6,814	-0.22%
2021/03/05	21	30.20	1	30.25	30.30	20	6,822	0.29%
2021/03/04	50	30.60	0	0.00	30.40	50	6,845	0.73%
2021/03/03	30	30.50	0	0.00	30.60	30	6,834	0.44%
2021/03/02	30	30.55	5	31.10	30.60	25	6,832	0.37%
2021/02/26	60	30.40	257.2	30.47	30.95	-197.2	6,770	-2.91%	大賣/鉅額交易
2021/02/25	20	30.75	0	0.00	30.65	20	6,746	0.30%
2021/02/24	30	30.85	65	30.72	30.50	-35	6,816	-0.51%
2021/02/23	99	30.90	32	30.87	31.00	67	6,687	1.00%
2021/02/22	32	30.10	25	30.16	30.25	7	6,367	0.11%
2021/02/19	0	29.60	20	29.63	29.90	-20	6,263	-0.32%
2021/02/18	0	0.00	1	29.50	29.65	-1	6,260	-0.02%
2021/02/17	25	29.30	25	29.50	29.40	0	6,317	0.00%
2021/01/28	0	0.00	1	29.25	29.30	-1	6,332	-0.02%
2021/01/27	60	29.50	0	0.00	29.45	60	6,298	0.95%
2021/01/26	1	29.45	0	0.00	29.35	1	6,288	0.02%
2021/01/22	30	29.20	0	0.00	29.30	30	6,252	0.48%
2021/01/21	20	29.30	20	29.25	29.20	0	6,236	0.00%
2021/01/15	30	29.80	1	30.15	29.85	29	6,042	0.48%
2021/01/14	92	30.08	0	0.00	30.05	92	5,906	1.56%
2021/01/13	50	29.80	0	0.00	29.85	50	5,892	0.85%
2021/01/12	1	29.70	0	0.00	29.80	1	5,874	0.02%
2021/01/11	0	0.00	21.4	29.95	30.15	-21.4	5,800	-0.37%
2021/01/08	0	0.00	1	29.30	29.40	-1	5,671	-0.02%
2021/01/04	1	29.50	0	0.00	29.50	1	5,540	0.02%
2020/12/29	10	29.45	0	0.00	29.30	10	5,419	0.18%
2020/12/28	2	29.40	0	0.00	29.40	2	5,366	0.04%
2020/12/23	1	29.15	1	29.20	29.15	0	5,323	0.00%
2020/12/21	20	29.10	0	0.00	29.20	20	5,356	0.37%
2020/12/17	0	0.00	1	29.15	29.20	-1	5,288	-0.02%
2020/12/16	1	29.30	0	0.00	29.40	1	5,248	0.02%
2020/12/10	0	30.30	22	29.95	30.05	-22	4,961	-0.44%
2020/12/09	0	0.00	2.2	31.05	31.15	-2.2	4,696	-0.05%
2020/12/08	6	32.39	16	32.58	31.75	-10	4,523	-0.22%
2020/12/07	42	30.58	32	30.67	31.25	10	3,891	0.26%
2020/12/04	5	29.83	0	0.00	29.90	5	3,535	0.14%
2020/12/03	0	0.00	2	29.55	29.65	-2	3,472	-0.06%
2020/12/02	0	29.60	0	0.00	29.60	0	3,435	0.00%
2020/11/30	0	0.00	15	29.85	29.50	-15	3,409	-0.44%
2020/11/26	0	0.00	20	29.65	29.65	-20	3,339	-0.60%
2020/11/24	0	0.00	20	29.70	29.60	-20	3,319	-0.60%
2020/11/23	20	29.60	100.6	29.25	29.60	-80.6	3,263	-2.47%
2020/11/19	0	0.00	1	29.20	29.20	-1	3,269	-0.03%
2020/11/11	1	29.10	0	0.00	29.35	1	3,394	0.03%
2020/11/10	0	0.00	1	29.10	29.00	-1	3,365	-0.03%
2020/11/05	1	28.80	0	0.00	28.80	1	3,655	0.03%
2020/10/22	3	28.85	12	28.85	28.95	-9	3,904	-0.23%
2020/10/21	0	0.00	1	29.15	28.95	-1	4,020	-0.02%
2020/10/16	2	28.50	0	0.00	28.60	2	4,213	0.05%
2020/10/07	0	0.00	2	28.70	28.70	-2	4,946	-0.04%
2020/10/06	0	0.00	0.5	28.55	28.50	-0.5	5,298	-0.01%
2020/10/05	0	0.00	2	28.65	28.40	-2	5,617	-0.04%
2020/09/30	0	0.00	1	28.50	28.60	-1	5,762	-0.02%
2020/09/28	2	28.05	0	0.00	28.05	2	6,101	0.03%
2020/09/23	21	28.18	0	0.00	28.15	21	6,661	0.32%
2020/09/22	1	28.60	0	0.00	28.45	1	6,755	0.01%
2020/09/17	30	28.85	2	28.85	28.85	28	7,138	0.39%
2020/09/14	2	29.05	5	29.00	29.00	-3	7,430	-0.04%
2020/09/10	5	29.10	1.2	28.98	29.10	3.8	7,510	0.05%
2020/09/08	0.8	28.60	0	0.00	28.60	0.8	7,595	0.01%
2020/09/07	1	28.45	1	28.65	28.45	0	7,756	0.00%
2020/09/04	1	28.35	2	28.40	28.50	-1	7,924	-0.01%
2020/09/02	1	28.85	20	28.95	28.85	-19	8,345	-0.23%
2020/09/01	1	28.85	0	0.00	28.85	1	8,522	0.01%
2020/08/28	1	28.70	1	28.90	29.15	0	8,671	0.00%
2020/08/27	1	28.95	0	0.00	28.85	1	8,748	0.01%
2020/08/26	1	28.65	2	29.05	28.95	-1	8,858	-0.01%
2020/08/20	0	0.00	12	28.05	27.75	-12	9,210	-0.13%
2020/08/19	1	28.65	0	0.00	28.45	1	9,233	0.01%
2020/08/18	1	28.75	2	28.80	28.75	-1	9,372	-0.01%
2020/08/17	0	0.00	5.1	28.78	28.85	-5.1	9,759	-0.05%
2020/08/14	0	0.00	1	28.25	28.45	-1	10,623	-0.01%
2020/08/13	7	28.39	1,764	28.32	28.25	-1,757	10,698	-16.42%	大賣/鉅額交易
2020/08/12	7	28.72	1,236	28.78	28.75	-1,229	10,562	-11.64%	大賣/鉅額交易
2020/08/11	101	29.60	3	29.48	29.40	98	10,458	0.94%	大買/
2020/08/10	10	29.28	0	0.00	29.35	10	10,611	0.09%
2020/07/31	1	29.55	2	29.30	29.55	-1	11,359	-0.01%
2020/07/29	2	29.00	0	0.00	29.00	2	11,475	0.02%
2020/07/27	21	28.72	1,500	28.63	28.55	-1,479	11,547	-12.81%	大賣/鉅額交易
2020/07/24	19	29.04	1,782	29.18	29.00	-1,763	11,509	-15.32%	大賣/鉅額交易
2020/07/23	4	29.65	600	29.71	29.60	-596	11,390	-5.23%	大賣/鉅額交易
2020/07/22	1	29.75	1,600	29.69	29.75	-1,599	11,429	-13.99%	大賣/鉅額交易
2020/07/21	0	0.00	25	29.95	29.85	-25	11,397	-0.22%
2020/07/17	4	29.75	0	0.00	29.55	4	11,486	0.03%
2020/07/16	1	29.95	26	30.05	30.15	-25	11,564	-0.22%
2020/07/15	8	30.05	101	30.05	29.85	-93	11,684	-0.80%	大賣/
2020/07/14	0	0.00	75	30.19	30.35	-75	11,764	-0.64%
2020/07/13	22	33.96	15	34.10	34.20	7	11,554	0.06%
2020/07/10	2	33.95	67	33.99	33.90	-65	11,409	-0.57%
2020/07/09	0	0.00	16	33.45	33.55	-16	11,334	-0.14%
2020/07/08	100	33.40	0	0.00	33.55	100	11,280	0.89%
2020/07/07	44	33.67	82	33.38	33.35	-38	11,272	-0.34%
2020/07/06	38	33.80	1	33.75	33.95	37	11,266	0.33%
2020/07/03	10	32.80	2	33.13	33.30	8	11,364	0.07%
2020/07/01	14	32.49	16	32.51	32.40	-2	11,141	-0.02%
2020/06/30	55	32.55	16	32.54	32.40	39	11,075	0.35%
2020/06/29	62	32.30	0	0.00	32.25	62	11,012	0.56%
2020/06/24	60	32.10	1	32.15	32.15	59	10,937	0.54%
2020/06/22	6	31.56	0	0.00	31.60	6	11,028	0.05%
2020/06/19	4	31.40	0	0.00	31.45	4	11,190	0.04%
2020/06/18	0	0.00	10	31.40	31.45	-10	11,126	-0.09%
2020/06/17	0	0.00	10	31.30	31.30	-10	11,142	-0.09%
2020/06/15	20	31.35	11	31.25	31.05	9	11,582	0.08%
2020/06/12	66	31.25	15	31.47	31.50	51	11,701	0.44%
2020/06/11	20	32.55	13	32.73	32.05	7	11,810	0.06%
2020/06/10	29	32.79	44	32.72	32.80	-15	11,843	-0.13%
2020/06/09	5	32.30	6	32.34	32.35	-1	11,888	-0.01%
2020/06/08	21	32.25	0	0.00	32.10	21	12,160	0.17%
2020/06/05	5	32.15	6	32.52	32.55	-1	12,335	-0.01%
2020/06/03	15	32.13	10	32.00	31.95	5	12,684	0.04%
2020/06/01	1	32.30	20	32.20	32.35	-19	12,701	-0.15%
2020/05/29	5	32.55	21	32.58	32.30	-16	12,842	-0.12%
2020/05/28	0	0.00	1	32.30	32.05	-1	13,010	-0.01%
2020/05/27	16	32.17	102	32.11	32.05	-86	13,239	-0.65%	大賣/
2020/05/25	120	32.60	0	0.00	32.35	120	13,635	0.88%	大買/鉅額交易
2020/05/22	4	32.80	1	33.00	32.40	3	13,734	0.02%
2020/05/21	74	32.23	86	32.52	33.30	-12	13,906	-0.09%
2020/05/20	0	0.00	1	30.70	30.70	-1	13,366	-0.01%
2020/05/19	0	0.00	1	30.10	30.10	-1	14,171	-0.01%
2020/05/18	1	29.50	0	0.00	29.75	1	14,846	0.01%
2020/05/15	27	30.18	0	0.00	29.75	27	15,551	0.17%
2020/05/13	36	30.91	0	0.00	31.00	36	15,635	0.23%
2020/05/12	0	0.00	21	31.07	31.35	-21	15,550	-0.14%
2020/05/08	17	31.03	40	30.50	30.50	-23	15,395	-0.15%
2020/05/07	0	0.00	5	30.80	30.80	-5	15,297	-0.03%
2020/05/06	35	30.68	12	30.58	30.50	23	15,231	0.15%
2020/05/05	0	0.00	10	30.25	30.25	-10	15,125	-0.07%
2020/05/04	0	0.00	10	30.15	30.15	-10	15,101	-0.07%
2020/04/29	11	30.47	2	30.50	30.50	9	15,013	0.06%
2020/04/28	7	30.37	20	30.15	30.35	-13	14,991	-0.09%
2020/04/27	5	29.65	13	30.03	30.25	-8	15,081	-0.05%
2020/04/24	8	29.37	8	29.46	29.40	0	15,045	0.00%
2020/04/23	5	29.85	23	29.77	29.60	-18	15,106	-0.12%
2020/04/22	0	0.00	10	28.95	29.50	-10	15,092	-0.07%
2020/04/21	40	30.12	8	29.35	29.40	32	15,059	0.21%
2020/04/20	1	30.50	40	30.35	30.35	-39	14,935	-0.26%
2020/04/17	2	31.00	46	31.33	30.85	-44	14,813	-0.30%
2020/04/16	10	31.10	10	31.50	31.40	0	14,601	0.00%
2020/04/15	10	30.80	23	31.09	31.20	-13	14,441	-0.09%
2020/04/14	232	30.21	540	30.52	30.80	-308	14,234	-2.16%	大買/大賣/鉅額交易
2020/04/13	4	29.48	2	29.50	29.35	2	14,016	0.01%
2020/04/10	1	29.00	0	0.00	29.15	1	13,957	0.01%
2020/04/09	5	29.15	151	29.32	29.05	-146	13,866	-1.05%	大賣/鉅額交易
2020/04/08	49	29.10	24	28.52	29.10	25	13,659	0.18%
2020/04/07	7	27.75	50	27.63	27.55	-43	13,336	-0.32%
2020/04/06	20	27.30	20	27.27	27.30	0	13,221	0.00%
2020/04/01	1	27.00	53	27.10	27.25	-52	13,146	-0.40%
2020/03/31	4	27.14	2	27.20	27.15	2	13,076	0.02%
2020/03/30	1	26.25	52	26.22	26.95	-51	12,986	-0.39%
2020/03/27	1	26.85	114	26.94	26.85	-113	12,952	-0.87%	大賣/鉅額交易
2020/03/26	51	26.90	53	26.60	26.85	-2	12,801	-0.02%
2020/03/25	178	27.08	1	27.15	26.45	177	12,784	1.38%	大買/鉅額交易
2020/03/24	203	25.48	19	25.77	25.80	184	12,601	1.46%	大買/鉅額交易
2020/03/23	11	23.74	0	0.00	24.10	11	12,552	0.09%
2020/03/20	13	24.47	51	24.22	25.10	-38	12,500	-0.30%
2020/03/19	19	23.64	4	23.40	23.40	15	12,332	0.12%
2020/03/18	22.6	26.30	22	26.64	26.00	0.6	11,994	0.00%
2020/03/17	43	27.22	31	27.66	26.80	12	11,782	0.10%
2020/03/16	51	28.63	40	28.74	27.75	11	11,545	0.10%
2020/03/13	201	28.20	153	28.08	28.95	48	11,507	0.42%	大買/大賣/
2020/03/12	6	29.78	17	30.04	30.05	-11	11,085	-0.10%
2020/03/11	6	32.36	2	31.78	31.60	4	10,744	0.04%
2020/03/10	12	33.10	2	33.15	33.35	10	10,395	0.10%
2020/03/09	31	32.99	30	33.15	32.70	1	10,107	0.01%
2020/03/05	11	34.32	10	34.30	34.25	1	9,839	0.01%
2020/03/04	2	33.90	2	33.90	33.70	0	9,695	0.00%
2020/03/03	1,800	34.79	0	0.00	34.50	1,800	9,468	19.01%	大買/鉅額交易
2020/03/02	785	33.97	12	33.94	34.25	773	9,098	8.50%	大買/鉅額交易
2020/02/27	13	34.10	4	34.75	34.05	9	8,789	0.10%
2020/02/26	22	34.97	21	35.20	34.75	1	8,378	0.01%
2020/02/25	1,002	34.76	7	34.97	34.55	995	8,182	12.16%	大買/鉅額交易
2020/02/24	1,286	34.96	287	34.88	35.10	999	7,914	12.62%	大買/大賣/鉅額交易
2020/02/21	1,207	34.30	242	34.52	34.20	965	7,428	12.99%	大買/大賣/鉅額交易
2020/02/20	971	34.41	461	34.58	34.40	510	7,200	7.08%	大買/大賣/鉅額交易
2020/02/19	89	32.66	117	32.71	33.50	-28	6,467	-0.43%	大賣/
2020/02/18	153	31.81	273	31.90	31.60	-120	5,842	-2.05%	大買/大賣/鉅額交易
2020/02/17	1	30.60	9	30.20	30.50	-8	5,350	-0.15%
2020/02/14	0	0.00	1	30.00	29.70	-1	5,272	-0.02%
2020/02/13	0	0.00	1	29.35	29.35	-1	5,375	-0.02%
2020/02/12	0	0.00	25	29.10	29.45	-25	5,428	-0.46%
2020/02/04	10	28.40	0	0.00	28.50	10	5,368	0.19%
2020/02/03	1	28.05	0	0.00	28.40	1	5,355	0.02%
2020/01/30	0	0.00	1	28.60	28.95	-1	5,300	-0.02%
2020/01/16	20	29.90	0	0.00	29.95	20	5,315	0.38%
2020/01/15	13	29.84	0	0.00	29.85	13	5,260	0.25%
2020/01/14	0	0.00	3	29.70	29.70	-3	5,180	-0.06%
2020/01/09	10	28.35	0	0.00	28.30	10	4,987	0.20%
2020/01/07	30	28.58	0	0.00	28.55	30	5,001	0.60%
2019/12/20	20	29.25	0	0.00	29.00	20	5,011	0.40%
2019/12/18	3.3	29.05	0	0.00	29.20	3.3	4,875	0.07%
2019/12/17	0	0.00	0.8	28.70	28.80	-0.8	4,772	-0.02%
2019/12/16	20	28.65	0	0.00	28.75	20	4,736	0.42%
2019/12/04	1	27.70	0	0.00	27.90	1	4,382	0.02%
2019/12/03	0	0.00	1	27.90	28.00	-1	4,371	-0.02%
2019/11/29	0	0.00	20	28.35	28.35	-20	4,290	-0.47%
2019/11/28	0	0.00	0.1	28.40	28.40	-0.1	4,253	0.00%
2019/11/27	0	0.00	10	28.35	28.45	-10	4,251	-0.24%
2019/11/26	0	0.00	0	28.50	28.50	0	4,267	0.00%
2019/11/21	0	0.00	10	28.65	28.75	-10	4,296	-0.23%
2019/11/19	26	29.72	0	0.00	29.30	26	4,174	0.62%
2019/11/18	0	0.00	102	28.90	29.30	-102	4,043	-2.52%	大賣/鉅額交易
2019/11/15	0	0.00	50	28.74	28.60	-50	3,849	-1.30%
2019/11/14	50	28.10	8	29.16	28.70	42	3,743	1.12%
2019/11/13	4	28.79	53	28.85	28.90	-49	3,464	-1.41%
2019/11/12	150	28.03	5	28.10	28.50	145	3,212	4.51%	大買/鉅額交易
2019/11/08	0	0.00	2	27.40	27.50	-2	2,837	-0.07%
2019/11/05	2	27.00	0	0.00	26.95	2	2,653	0.08%
2019/10/28	1	27.15	3	27.12	26.90	-2	2,532	-0.08%
2019/10/25	62	26.80	66.1	26.97	27.10	-4.1	2,462	-0.16%
2019/10/24	0	0.00	304.5	25.92	26.00	-304.5	2,207	-13.80%	大賣/鉅額交易
2019/10/23	0	0.00	300	25.83	25.75	-300	2,196	-13.66%	大賣/鉅額交易
2019/10/18	9	25.49	0	0.00	25.45	9	2,161	0.42%
2019/10/17	20	25.45	0	0.00	25.50	20	2,137	0.94%
2019/10/08	24	26.11	0	0.00	26.10	24	2,040	1.18%
2019/10/01	5	26.01	0	0.00	26.10	5	2,010	0.25%
2019/09/27	5	26.00	3	26.50	26.15	2	1,979	0.10%
2019/09/25	2	26.05	0	0.00	26.00	2	1,854	0.11%
2019/09/24	1	26.40	0	0.00	26.45	1	1,789	0.06%
2019/09/19	0	0.00	0.2	26.30	26.25	-0.2	1,767	-0.01%
2019/08/28	20	26.55	0.1	26.90	26.65	19.9	1,599	1.24%
2019/08/26	0	0.00	9	31.60	31.55	-9	1,459	-0.62%
2019/08/21	0	0.00	10	32.00	31.90	-10	1,443	-0.69%
2019/07/15	0	0.00	10	32.50	32.45	-10	1,471	-0.68%
2019/07/12	140	32.05	1	32.15	32.15	139	1,465	9.49%	大買/鉅額交易
2019/07/11	98	31.92	0	0.00	32.00	98	1,460	6.71%
2019/07/08	1	31.50	0	0.00	31.55	1	1,445	0.07%
2019/07/05	40	31.28	0	0.00	31.35	40	1,455	2.75%
2019/07/04	5	31.35	0	0.00	31.30	5	1,478	0.34%
2019/06/20	20	29.95	0	0.00	30.10	20	1,559	1.28%
2019/05/24	2	29.13	0	0.00	29.20	2	2,357	0.08%
2019/05/23	0	0.00	4	29.35	29.35	-4	2,347	-0.17%
2019/05/21	10	29.50	0	0.00	29.50	10	2,383	0.42%
2019/05/10	0	0.00	5	30.35	30.10	-5	2,400	-0.21%
2019/04/24	0	0.00	1	31.60	31.60	-1	2,334	-0.04%
2019/04/18	15	31.35	0	0.00	31.25	15	2,379	0.63%
2019/04/03	5	31.95	0	0.00	31.90	5	2,289	0.22%
2019/03/26	15	31.55	0	0.00	31.60	15	2,669	0.56%
2019/03/14	0	0.00	509	30.90	30.85	-509	2,394	-21.26%	大賣/鉅額交易
2019/03/12	2	30.80	2	31.10	30.80	0	2,340	0.00%
2019/03/07	2	31.18	0	0.00	31.05	2	2,233	0.09%
2019/03/06	1	31.95	0	0.00	31.80	1	2,191	0.05%
2019/03/05	12	31.67	0	0.00	32.05	12	2,155	0.56%
2019/03/04	15	31.32	15	31.39	31.90	0	2,056	0.00%
2019/02/27	3	29.95	3	29.90	29.90	0	1,847	0.00%
2019/02/18	0	0.00	5	28.25	28.20	-5	1,643	-0.30%
2019/02/15	0	0.00	10	28.38	28.25	-10	1,650	-0.61%
2019/02/14	3	28.30	5	28.30	28.30	-2	1,639	-0.12%
2019/02/13	0	0.00	0.6	28.10	28.25	-0.6	1,628	-0.04%
2019/02/12	0	0.00	864	28.10	28.00	-864	1,618	-53.39%	大賣/鉅額交易
2019/01/28	0	0.00	10	27.45	27.60	-10	1,526	-0.66%
2019/01/23	303	26.83	0	0.00	26.85	303	1,475	20.54%	大買/鉅額交易
2019/01/22	0	0.00	10	26.60	26.65	-10	1,474	-0.68%
2019/01/21	0	0.00	10	26.60	26.55	-10	1,478	-0.68%
2019/01/14	0	0.00	20	25.95	26.05	-20	1,488	-1.34%
2019/01/11	0	0.00	10	25.60	25.70	-10	1,476	-0.68%
2019/01/09	0	0.00	2	24.90	25.30	-2	1,488	-0.13%
2019/01/04	0	0.00	5	24.00	24.25	-5	1,504	-0.33%
2019/01/03	0	0.00	16	24.29	24.35	-16	1,560	-1.03%
2019/01/02	0	0.00	14	24.51	24.35	-14	1,568	-0.89%
2018/12/26	0	0.00	30	23.83	24.00	-30	1,597	-1.88%
2018/12/25	37	23.57	5	23.80	23.40	32	1,630	1.96%
2018/12/22	10	24.65	0	0.00	24.70	10	1,474	0.68%
2018/12/21	16	24.51	0	0.00	23.85	16	1,450	1.10%
2018/12/20	5	25.00	0	0.00	24.90	5	1,287	0.39%
2018/12/17	25	26.29	0	0.00	26.00	25	1,190	2.10%
2018/12/14	10	26.85	0	0.00	26.75	10	1,175	0.85%
2018/12/11	0	0.00	10	27.23	27.25	-10	1,177	-0.85%
2018/12/10	0	0.00	5	27.00	26.85	-5	1,191	-0.42%
2018/11/29	0	0.00	10	28.58	28.30	-10	1,432	-0.70%
2018/11/28	0	0.00	5	28.00	28.00	-5	1,509	-0.33%
2018/11/27	0	0.00	15	27.40	27.35	-15	1,553	-0.97%
2018/11/21	0	0.00	10	27.10	27.00	-10	1,704	-0.59%
2018/11/20	0	0.00	10	27.30	27.30	-10	1,734	-0.58%
2018/11/16	0	0.00	0.4	27.30	27.35	-0.4	1,751	-0.02%
2018/11/15	0	0.00	20	27.22	27.20	-20	1,766	-1.13%
2018/11/14	0	0.00	10	27.35	27.45	-10	1,766	-0.57%
2018/11/07	0	0.00	5	26.35	26.25	-5	1,768	-0.28%
2018/11/02	0	0.00	15	25.35	25.45	-15	1,767	-0.85%
2018/11/01	6	25.03	1	25.20	25.00	5	1,764	0.28%
2018/10/30	0	0.00	15	24.65	24.70	-15	1,776	-0.84%
2018/10/29	0	0.00	30	24.72	24.65	-30	1,776	-1.69%
2018/10/19	0	0.00	20	24.73	24.90	-20	1,715	-1.17%
2018/10/11	5	25.50	0	0.00	25.75	5	1,734	0.29%
2018/10/08	5	26.15	0	0.00	26.50	5	1,667	0.30%
2018/10/04	50	26.47	0.2	26.65	26.65	49.8	1,621	3.07%
2018/10/03	5	27.00	0	0.00	26.90	5	1,594	0.31%
2018/09/21	0	0.00	1	28.55	28.55	-1	1,488	-0.07%
2018/09/20	10.1	28.40	0	0.00	28.45	10.1	1,486	0.68%
2018/09/10	0	0.00	10	28.95	28.65	-10	1,465	-0.68%
2018/09/06	0	0.00	40	29.91	29.85	-40	1,415	-2.83%
2018/09/05	0	0.00	30	29.85	29.75	-30	1,391	-2.16%
2018/08/28	0	0.00	10	35.00	35.00	-10	1,150	-0.87%
2018/08/27	0	0.00	5	34.70	34.80	-5	1,137	-0.44%
2018/08/15	2	33.95	0	0.00	34.05	2	1,146	0.17%
2018/08/14	38	33.80	0	0.00	34.05	38	1,150	3.30%
2018/07/27	0	0.00	40	33.91	33.95	-40	1,206	-3.31%
2018/06/19	5	32.60	0	0.00	32.85	5	1,385	0.36%
2018/06/12	0	0.00	22	33.00	32.95	-22	1,524	-1.44%
2018/06/11	0	0.00	226	33.04	32.95	-226	1,530	-14.76%	大賣/鉅額交易
2018/06/08	0	0.00	50	33.65	33.50	-50	1,517	-3.29%
2018/05/14	0	0.00	0.1	32.05	32.10	-0.1	1,625	0.00%
2018/05/11	0	0.00	1	32.15	32.25	-1	1,638	-0.06%
2018/05/02	0	0.00	0	32.00	32.00	0	1,650	0.00%
2018/04/24	40	32.80	0	0.00	32.55	40	1,786	2.24%
2018/03/30	50	33.85	0	0.00	33.90	50	2,027	2.47%
2018/03/28	0	0.00	10	33.30	33.50	-10	2,027	-0.49%
2018/03/27	10	33.50	0	0.00	33.45	10	2,024	0.49%
2018/03/23	40	31.70	0	0.00	31.70	40	1,930	2.07%
2018/03/14	0	0.00	10	33.10	33.00	-10	2,261	-0.44%
2018/03/13	0	0.00	10	33.25	33.20	-10	2,254	-0.44%
2018/03/07	0	0.00	2	32.20	31.90	-2	2,285	-0.09%
2018/02/26	0	0.00	1	31.85	31.85	-1	2,484	-0.04%
2018/01/19	1	34.40	0	0.00	34.35	1	2,624	0.04%
2018/01/17	0	0.00	20	33.50	33.45	-20	2,596	-0.77%
2018/01/12	10	33.90	0	0.00	34.10	10	2,656	0.38%
2018/01/11	10	33.70	50	33.81	34.40	-40	2,663	-1.50%
2018/01/10	31	33.86	100	34.15	33.95	-69	2,695	-2.56%
2018/01/05	20	35.63	0	0.00	35.65	20	2,816	0.71%