神達 (3706)-宏遠-光隆券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	44.23	3	44.37	44.10	3	27,071	0.01%
2024/05/09	7	43.35	1	42.75	42.75	6	26,688	0.02%
2024/05/08	1	42.80	5	42.87	42.95	-4	26,814	-0.01%
2024/05/07	30	42.90	0	0.00	43.00	30	26,976	0.11%
2024/05/06	12.1	43.36	0	0.00	43.20	12.1	26,908	0.04%
2024/05/03	6	45.25	2	44.83	43.75	4	26,916	0.01%
2024/05/02	1	44.65	0	0.00	44.60	1	27,037	0.00%
2024/04/30	1	45.35	2	45.70	45.40	-1	27,395	0.00%
2024/04/29	9	45.97	1.4	46.04	45.90	7.6	27,857	0.03%
2024/04/26	7.2	45.63	2	45.90	45.70	5.2	28,831	0.02%
2024/04/25	2	43.80	0	0.00	44.05	2	28,993	0.01%
2024/04/24	2	43.98	1	43.70	44.60	1	29,086	0.00%
2024/04/22	3	42.40	13	42.52	42.20	-10	29,228	-0.03%
2024/04/19	5	43.74	5	44.65	43.70	0	29,229	0.00%
2024/04/18	9	44.66	8	44.69	44.70	1	29,358	0.00%
2024/04/17	2	45.10	0	0.00	45.00	2	29,809	0.01%
2024/04/16	5	45.26	7	45.41	44.55	-2	30,455	-0.01%
2024/04/15	15	47.51	10	46.93	46.85	5	30,218	0.02%
2024/04/12	9	48.98	5	49.10	48.60	4	30,070	0.01%
2024/04/11	26.1	48.65	28	48.76	48.85	-1.9	30,088	-0.01%
2024/04/10	7	50.18	1	50.60	49.55	6	30,183	0.02%
2024/04/09	9	49.94	1	49.70	50.00	8	30,203	0.03%
2024/04/08	0	0.00	2	50.30	50.20	-2	30,454	-0.01%
2024/04/03	1	50.10	9	49.88	50.00	-8	30,964	-0.03%
2024/04/02	36	50.25	10	50.14	50.10	26	32,738	0.08%
2024/04/01	10	51.16	1	51.80	51.10	9	32,628	0.03%
2024/03/29	45.2	51.48	25	51.36	51.50	20.2	32,317	0.06%
2024/03/28	63.1	53.82	17.1	53.17	52.20	46	31,969	0.14%
2024/03/27	16	56.17	43	55.87	56.70	-27	30,939	-0.09%
2024/03/26	27.3	53.40	12	53.35	53.20	15.3	29,545	0.05%
2024/03/25	29	54.34	91	54.46	54.00	-62	29,445	-0.21%
2024/03/22	116.6	57.51	48	56.45	54.00	68.6	28,813	0.24%	大買/
2024/03/21	78	56.13	30.6	56.32	57.90	47.4	26,387	0.18%
2024/03/20	65	52.85	170.6	53.22	53.60	-105.6	23,391	-0.45%	大賣/鉅額交易
2024/03/19	16	48.68	25	48.40	48.80	-9	21,293	-0.04%
2024/03/18	3	45.57	9.1	46.18	46.50	-6.1	20,908	-0.03%
2024/03/15	1	45.40	2	45.25	45.60	-1	20,820	0.00%
2024/03/14	8	45.79	6	45.75	45.55	2	20,658	0.01%
2024/03/13	17	45.63	36	45.51	45.65	-19	20,533	-0.09%
2024/03/12	6	44.63	17	44.99	45.30	-11	20,128	-0.05%
2024/03/11	5	43.79	6	44.00	43.70	-1	19,919	-0.01%
2024/03/08	0.1	42.35	0	0.00	42.50	0.1	19,835	0.00%
2024/03/07	3	43.37	11	42.85	42.70	-8	20,023	-0.04%
2024/03/06	1.3	43.50	0	0.00	43.30	1.3	20,391	0.01%
2024/03/05	10.1	43.44	0	0.00	43.55	10.1	20,432	0.05%
2024/03/04	2	43.45	3	43.65	43.20	-1	20,436	0.00%
2024/03/01	14	42.86	2	42.95	43.05	12	20,313	0.06%
2024/02/29	2	41.45	23.2	41.38	42.30	-21.2	20,308	-0.10%
2024/02/27	5.2	41.84	1.1	41.52	41.60	4.1	20,415	0.02%
2024/02/26	1.1	43.12	3	43.00	42.95	-1.9	20,354	-0.01%
2024/02/23	6	44.98	5	45.65	43.60	1	20,439	0.00%
2024/02/22	4	44.88	2.5	45.81	44.45	1.5	20,545	0.01%
2024/02/21	2	43.75	1.4	44.41	43.75	0.6	20,177	0.00%
2024/02/20	3	43.73	0.2	43.85	43.75	2.8	20,306	0.01%
2024/02/19	47.1	44.60	3	44.42	44.15	44.1	20,252	0.22%
2024/02/16	3	45.53	1	45.40	45.60	2	20,286	0.01%
2024/02/15	3	44.77	3	45.70	45.10	0	20,101	0.00%
2024/02/05	42	45.16	2	44.80	44.80	40	19,880	0.20%
2024/02/01	4	44.65	1	44.50	44.65	3	19,825	0.02%
2024/01/31	10	45.40	0	0.00	45.00	10	19,888	0.05%
2024/01/30	7.1	45.43	20	46.26	46.40	-12.9	19,712	-0.07%
2024/01/29	0	0.00	4	45.33	45.30	-4	19,491	-0.02%
2024/01/26	6	44.67	0	0.00	44.50	6	19,452	0.03%
2024/01/25	9.1	45.78	13	45.48	45.40	-3.9	19,385	-0.02%
2024/01/24	3	46.93	23.2	46.79	46.10	-20.2	19,145	-0.11%
2024/01/23	0	0.00	60	46.29	46.40	-60	18,790	-0.32%
2024/01/22	20	46.09	28	46.40	46.40	-8	18,283	-0.04%
2024/01/19	4	44.39	33	44.62	44.85	-29	17,193	-0.17%
2024/01/18	1	42.60	5	43.00	43.35	-4	16,714	-0.02%
2024/01/17	4	43.60	2	43.60	43.25	2	16,663	0.01%
2024/01/16	2	43.20	2	43.88	43.60	0	16,614	0.00%
2024/01/15	2	43.88	5	44.10	43.95	-3	16,467	-0.02%
2024/01/12	0	0.00	3	44.37	43.55	-3	16,410	-0.02%
2024/01/11	4	44.13	17	44.26	44.55	-13	16,224	-0.08%
2024/01/10	4	43.44	60	43.56	43.65	-56	15,998	-0.35%
2024/01/09	4	42.10	3	42.50	41.95	1	15,344	0.01%
2024/01/08	2	42.65	2	42.40	42.15	0	15,597	0.00%
2024/01/05	6	42.13	6	42.21	42.25	0	16,105	0.00%
2024/01/04	26	42.60	12	42.39	42.10	14	16,376	0.09%
2024/01/03	0	0.00	6	42.95	43.30	-6	16,329	-0.04%
2024/01/02	28	43.15	19	43.31	43.20	9	16,273	0.06%
2023/12/29	10	44.85	5	44.75	44.55	5	15,997	0.03%
2023/12/28	82	44.89	101	45.05	45.00	-19	15,338	-0.12%	大賣/
2023/12/27	8	42.61	63	42.49	42.55	-55	13,513	-0.41%
2023/12/26	2	41.65	0	0.00	42.10	2	13,726	0.01%
2023/12/25	4	41.78	0	0.00	41.55	4	13,929	0.03%
2023/12/22	0	0.00	9	41.68	41.60	-9	13,969	-0.06%
2023/12/20	1	41.15	28	41.67	41.65	-27	14,239	-0.19%
2023/12/19	9	39.61	0	0.00	39.50	9	14,259	0.06%
2023/12/18	7	40.36	0	0.00	40.30	7	14,458	0.05%
2023/12/15	5	40.70	0	0.00	40.25	5	15,181	0.03%
2023/12/14	10	40.94	11.4	41.30	40.70	-1.4	15,435	-0.01%
2023/12/13	18	41.79	16	42.08	41.20	2	15,245	0.01%
2023/12/12	5	41.09	0	0.00	40.90	5	14,422	0.03%
2023/12/11	1	41.40	3	41.48	41.15	-2	14,501	-0.01%
2023/12/08	12	41.15	14	41.09	40.95	-2	14,553	-0.01%
2023/12/07	59	41.23	10	41.77	41.15	49	14,461	0.34%
2023/12/06	2	41.40	0	0.00	41.15	2	14,542	0.01%
2023/12/05	10	40.93	0	0.00	40.75	10	14,492	0.07%
2023/12/04	6	41.35	8	41.49	41.25	-2	14,429	-0.01%
2023/12/01	9.2	41.31	8	41.43	41.40	1.2	14,215	0.01%
2023/11/30	0	39.60	3	40.10	40.20	-3	13,802	-0.02%
2023/11/29	0	39.80	3	39.85	39.85	-3	13,797	-0.02%
2023/11/27	4.9	38.63	0	0.00	38.25	4.9	14,123	0.03%
2023/11/24	4	39.98	0	0.00	39.75	4	14,088	0.03%
2023/11/23	0	0.00	7	41.25	40.90	-7	14,040	-0.05%
2023/11/22	15	40.91	3	40.85	40.75	12	14,038	0.09%
2023/11/21	0	0.00	23	42.04	42.20	-23	14,068	-0.16%
2023/11/20	1	40.50	6	41.01	41.20	-5	14,328	-0.03%
2023/11/17	0	0.00	10	39.82	40.90	-10	14,375	-0.07%
2023/11/16	0	0.00	2	39.33	39.30	-2	14,457	-0.01%
2023/11/15	15	39.19	0	0.00	38.70	15	14,825	0.10%
2023/11/14	0	0.00	6	40.10	39.85	-6	16,064	-0.04%
2023/11/13	2	39.05	0	0.00	39.70	2	16,441	0.01%
2023/11/10	0	0.00	13	39.50	39.50	-13	16,710	-0.08%
2023/11/09	4	38.90	0	0.00	38.85	4	16,978	0.02%
2023/11/08	0	0.00	2	39.20	39.10	-2	17,277	-0.01%
2023/11/03	1	38.20	0	0.00	38.10	1	18,679	0.01%
2023/11/02	0	0.00	1	38.10	37.90	-1	19,410	-0.01%
2023/10/26	4	38.18	0.4	38.00	38.20	3.6	21,951	0.02%
2023/10/25	0	0.00	3	39.23	39.00	-3	22,087	-0.01%
2023/10/24	0	0.00	2	38.73	39.00	-2	22,137	-0.01%
2023/10/23	2	37.60	14	38.19	38.30	-12	22,215	-0.05%
2023/10/20	4	37.50	1	38.10	37.95	3	22,467	0.01%
2023/10/19	9	37.49	1	38.10	38.00	8	22,749	0.04%
2023/10/18	6	37.82	3	37.80	37.50	3	23,174	0.01%
2023/10/17	4	39.81	2	40.50	39.35	2	23,530	0.01%
2023/10/16	17	40.22	0	0.00	39.80	17	26,345	0.06%
2023/10/13	2	42.03	16	42.08	42.00	-14	30,275	-0.05%
2023/10/12	13	41.27	6	41.11	41.85	7	30,070	0.02%
2023/10/11	3	40.28	1	39.65	39.65	2	30,478	0.01%
2023/10/06	3	41.40	1	41.50	41.50	2	30,983	0.01%
2023/10/05	0	0.00	5	41.70	41.65	-5	32,976	-0.02%
2023/10/04	10	40.66	0	0.00	41.20	10	33,163	0.03%
2023/10/03	4	41.58	5	41.55	41.45	-1	33,217	0.00%
2023/10/02	15	42.16	28	42.46	42.50	-13	33,214	-0.04%
2023/09/28	0	0.00	3	41.32	40.75	-3	33,075	-0.01%
2023/09/27	10	40.60	1	40.80	40.80	9	33,344	0.03%
2023/09/26	12	40.14	0	0.00	40.10	12	34,282	0.04%
2023/09/25	0	0.00	1	40.20	40.10	-1	34,571	0.00%
2023/09/22	6	39.87	8	40.50	40.80	-2	34,366	-0.01%
2023/09/21	12	38.72	4	39.08	39.25	8	34,107	0.02%
2023/09/20	2	38.83	12	40.13	39.50	-10	34,089	-0.03%
2023/09/19	3	39.43	19	38.73	38.45	-16	33,817	-0.05%
2023/09/18	2	37.90	6	38.03	37.80	-4	34,400	-0.01%
2023/09/15	0	0.00	1	38.80	38.70	-1	34,706	0.00%
2023/09/14	5	38.81	12	38.67	38.70	-7	34,870	-0.02%
2023/09/13	1	38.50	2	38.25	38.55	-1	35,439	0.00%
2023/09/12	1	38.50	1	38.55	38.45	0	37,017	0.00%
2023/09/11	4.6	38.12	3	38.07	38.20	1.6	38,498	0.00%
2023/09/07	3	39.75	0	0.00	39.65	3	38,624	0.01%
2023/09/06	5	40.35	5.2	40.40	40.15	-0.2	38,619	0.00%
2023/09/05	1	40.00	0	0.00	40.35	1	38,718	0.00%
2023/09/04	3	39.73	1	39.85	39.90	2	38,830	0.01%
2023/09/01	11.2	40.07	4	40.43	39.75	7.2	38,850	0.02%
2023/08/31	3	40.47	1	40.20	40.55	2	38,766	0.01%
2023/08/30	12	41.33	2	42.00	40.95	10	38,883	0.03%
2023/08/29	3	41.35	0	0.00	41.20	3	39,373	0.01%
2023/08/28	2	41.35	10	41.28	41.35	-8	40,556	-0.02%
2023/08/25	6	41.98	5	41.97	41.70	1	40,916	0.00%
2023/08/24	10	43.62	9	43.84	43.30	1	40,875	0.00%
2023/08/23	16	43.47	2	43.70	44.00	14	40,874	0.03%
2023/08/22	3	43.60	1	43.85	43.20	2	40,647	0.00%
2023/08/21	14	43.92	15	43.58	43.30	-1	40,346	0.00%
2023/08/18	61	45.10	21	45.77	44.05	40	39,988	0.10%
2023/08/17	26	42.85	26.3	42.54	43.10	-0.3	38,655	0.00%
2023/08/16	8	42.60	6	42.85	43.00	2	38,358	0.01%
2023/08/15	9	43.95	15	43.78	43.35	-6	38,455	-0.02%
2023/08/14	4	42.90	7.3	42.33	42.80	-3.3	38,131	-0.01%
2023/08/11	7	43.46	3	43.18	42.85	4	37,795	0.01%
2023/08/10	26	42.57	15	42.26	42.30	11	37,397	0.03%
2023/08/09	6	45.54	7	45.27	45.00	-1	36,606	0.00%
2023/08/08	34	47.23	14	47.30	46.35	20	36,084	0.06%
2023/08/07	29	47.58	23	46.84	48.45	6	35,289	0.02%
2023/08/04	22	45.74	2	45.75	45.15	20	33,829	0.06%
2023/08/02	7	45.99	4	45.35	44.95	3	33,238	0.01%
2023/08/01	7	48.09	9	47.97	48.60	-2	32,945	-0.01%
2023/07/31	14	50.41	16	50.61	47.05	-2	32,749	-0.01%
2023/07/28	10	47.14	2	47.95	49.50	8	32,343	0.02%
2023/07/27	18	47.24	26	47.11	46.80	-8	32,140	-0.02%
2023/07/26	13	47.46	2	47.45	47.10	11	31,987	0.03%
2023/07/25	26.5	48.85	36	48.43	48.30	-9.5	31,791	-0.03%
2023/07/24	38.3	50.18	7	49.68	49.90	31.3	31,491	0.10%
2023/07/21	23	47.52	33	47.54	49.30	-10	31,107	-0.03%
2023/07/20	98.2	48.33	29	47.63	46.80	69.2	30,607	0.23%
2023/07/19	97	52.11	48	52.22	51.10	49	29,960	0.16%
2023/07/18	103.4	53.10	88.4	52.36	50.40	15	27,034	0.06%	大買/
2023/07/17	4.3	52.20	10	52.20	52.20	-5.7	22,706	-0.03%
2023/07/14	7	47.01	5	47.38	47.50	2	22,355	0.01%
2023/07/13	8	43.00	72.2	43.17	43.20	-64.2	21,592	-0.30%
2023/07/12	30	38.81	160	38.82	39.30	-130	20,937	-0.62%	大賣/鉅額交易
2023/07/11	4	35.80	16	35.77	35.75	-12	18,866	-0.06%
2023/07/10	15	35.08	7	34.89	34.90	8	18,579	0.04%
2023/07/07	6	35.30	0	0.00	35.35	6	18,406	0.03%
2023/07/06	6	35.63	2	35.65	35.55	4	18,239	0.02%
2023/07/05	20	36.49	23	36.31	36.15	-3	17,878	-0.02%
2023/07/04	68	37.66	19.2	37.79	37.70	48.8	17,291	0.28%
2023/07/03	6	35.82	19	36.22	35.95	-13	16,168	-0.08%
2023/06/30	0	0.00	4	34.44	34.95	-4	15,723	-0.03%
2023/06/29	8	34.87	4	35.00	34.70	4	15,578	0.03%
2023/06/28	30	34.80	40	34.75	34.70	-10	15,444	-0.06%
2023/06/27	13	35.42	6	35.60	35.35	7	15,208	0.05%
2023/06/26	74	36.58	36	36.55	36.85	38	14,732	0.26%
2023/06/21	8	35.20	9	35.44	35.15	-1	13,755	-0.01%
2023/06/20	10	34.80	59	34.47	34.50	-49	13,358	-0.37%
2023/06/19	60.6	35.06	11	35.09	35.40	49.6	13,068	0.38%
2023/06/16	93.1	37.04	26	36.98	36.45	67.1	12,329	0.54%
2023/06/15	21	35.41	49.6	35.12	36.15	-28.6	10,611	-0.27%
2023/06/13	8	32.95	1	33.10	32.85	7	8,882	0.08%
2023/06/12	2	32.30	0.1	32.05	32.10	1.9	8,565	0.02%
2023/06/09	100	32.05	11	32.12	32.40	89	8,506	1.05%
2023/06/08	0.1	31.75	5.5	31.83	31.55	-5.4	8,322	-0.06%
2023/06/07	0	0.00	16	32.36	32.40	-16	8,188	-0.20%
2023/06/06	3.1	31.85	0	0.00	31.95	3.1	8,098	0.04%
2023/06/05	3	32.93	4	33.48	32.65	-1	7,965	-0.01%
2023/06/02	22.1	33.36	48	33.35	32.90	-25.9	7,652	-0.34%
2023/06/01	78.5	33.34	16	33.34	33.40	62.5	7,043	0.89%
2023/05/31	21	31.68	5	32.01	31.95	16	5,728	0.28%
2023/05/30	10	31.15	1	30.90	31.00	9	5,203	0.17%
2023/05/29	8	31.23	13	31.31	31.40	-5	5,067	-0.10%
2023/05/26	8	29.74	0	0.00	29.25	8	4,433	0.18%
2023/05/25	4	29.48	1	29.50	29.50	3	4,387	0.07%
2023/05/23	0	0.00	4	29.30	29.25	-4	4,223	-0.09%
2023/05/22	6	30.51	0.1	30.15	30.15	5.9	4,015	0.15%
2023/05/19	2	30.50	8	29.89	30.20	-6	3,821	-0.16%
2023/05/18	0	0.00	3	28.60	28.40	-3	3,282	-0.09%
2023/05/11	0	0.00	10	27.90	27.85	-10	3,316	-0.30%
2023/05/02	1	28.40	0	0.00	28.35	1	3,592	0.03%
2023/04/28	5	28.41	0	0.00	28.40	5	3,608	0.14%
2023/04/27	1	28.20	0	0.00	28.30	1	3,589	0.03%
2023/04/24	0	0.00	4	27.75	28.30	-4	3,441	-0.12%
2023/04/21	1	27.85	0	0.00	27.75	1	3,391	0.03%
2023/04/20	3	27.85	0	28.00	27.85	3	3,378	0.09%
2023/04/14	0	0.00	1	28.10	28.10	-1	3,103	-0.03%
2023/04/13	8	27.81	0	0.00	27.80	8	3,054	0.26%
2023/04/11	4	27.90	0	0.00	27.90	4	3,085	0.13%
2023/04/06	2	27.30	0	0.00	27.30	2	2,993	0.07%
2023/03/28	0	0.00	5	28.45	28.50	-5	3,005	-0.17%
2023/03/27	1	28.70	0	0.00	28.65	1	3,055	0.03%
2023/03/24	0	0.00	1	28.65	28.70	-1	3,060	-0.03%
2023/03/22	0	0.00	2	28.80	28.80	-2	3,014	-0.07%
2023/03/21	0.3	28.50	0	0.00	28.55	0.3	2,995	0.01%
2023/03/20	1	28.35	1	28.20	28.35	0	2,979	0.00%
2023/03/17	0	0.00	10	28.00	28.00	-10	2,965	-0.34%
2023/03/16	0	0.00	1	28.10	27.90	-1	2,933	-0.03%
2023/03/15	1	28.25	0	0.00	28.20	1	2,914	0.03%
2023/03/14	0.2	28.20	0	0.00	28.25	0.2	2,932	0.01%
2023/03/06	2.2	29.31	0	0.00	29.35	2.2	2,738	0.08%
2023/03/01	0.2	29.65	0	0.00	29.50	0.2	2,598	0.01%
2023/02/23	0	0.00	5.2	31.24	31.20	-5.2	2,369	-0.22%
2023/02/21	0	0.00	1	31.00	31.10	-1	2,378	-0.04%
2023/02/17	0	0.00	1	30.80	30.85	-1	2,475	-0.04%
2023/02/15	5	30.81	0	0.00	30.75	5	2,600	0.19%
2023/02/10	0	0.00	9	30.75	30.80	-9	2,686	-0.33%
2023/02/08	20	31.85	0	0.00	31.85	20	2,565	0.78%
2023/02/07	0	0.00	0.5	31.80	31.85	-0.5	2,512	-0.02%
2023/02/06	10	31.45	1	31.50	31.50	9	2,430	0.37%
2023/02/03	4	31.15	3	30.98	31.40	1	2,400	0.04%
2023/02/02	0	0.00	2	30.85	30.85	-2	2,337	-0.09%
2023/02/01	4	30.88	1	30.75	30.75	3	2,309	0.13%
2023/01/31	0	0.00	2	30.35	30.80	-2	2,285	-0.09%
2023/01/17	2	30.00	0	0.00	30.00	2	2,197	0.09%
2023/01/16	1	30.10	1	29.90	29.90	0	2,190	0.00%
2023/01/13	1	30.25	1	30.05	30.05	0	2,179	0.00%
2023/01/09	1	29.75	0	0.00	29.75	1	2,122	0.05%
2023/01/06	0	0.00	0.2	29.55	29.50	-0.2	2,120	-0.01%
2022/12/27	1	29.65	0	0.00	29.60	1	2,047	0.05%
2022/12/23	0	0.00	2	29.60	29.70	-2	2,062	-0.10%
2022/12/21	0	0.00	1	29.85	29.75	-1	2,089	-0.05%
2022/12/20	1	30.25	2	29.93	29.60	-1	2,060	-0.05%
2022/12/05	1	29.95	0	0.00	29.70	1	1,764	0.06%
2022/12/01	1	29.95	0	0.00	29.95	1	1,794	0.06%
2022/11/30	1	29.65	0	0.00	29.75	1	1,770	0.06%
2022/11/28	2	29.33	0	0.00	29.50	2	1,737	0.12%
2022/11/16	0	0.00	2	29.15	29.15	-2	1,685	-0.12%
2022/11/14	0	0.00	1	28.75	28.85	-1	1,586	-0.06%
2022/11/11	1	28.60	0	0.00	28.60	1	1,541	0.06%
2022/11/07	0	0.00	0.1	27.70	27.70	-0.1	1,428	-0.01%
2022/11/03	0	0.00	2	27.25	27.30	-2	1,483	-0.13%
2022/11/01	0	0.00	2	27.25	27.25	-2	1,641	-0.12%
2022/10/14	11	26.64	0	0.00	26.55	11	1,765	0.62%
2022/10/11	1	26.80	0	0.00	26.70	1	1,805	0.06%
2022/09/29	0	0.00	1	27.00	27.15	-1	1,855	-0.05%
2022/09/28	1	26.10	1	26.20	26.15	0	1,804	0.00%
2022/09/26	0	0.00	3	26.65	26.50	-3	1,808	-0.17%
2022/09/19	2	27.90	0	0.00	27.75	2	1,876	0.11%
2022/09/15	2	28.00	0	0.00	28.00	2	1,923	0.10%
2022/09/08	0	0.00	2	28.35	28.10	-2	2,205	-0.09%
2022/09/07	2	27.20	0	0.00	27.10	2	2,160	0.09%
2022/09/06	0	0.00	43	27.45	27.35	-43	2,158	-1.99%
2022/09/05	3	27.90	0	0.00	27.75	3	2,153	0.14%
2022/09/02	0	0.00	1	28.00	27.80	-1	2,165	-0.05%
2022/09/01	2	28.00	0	0.00	27.80	2	2,174	0.09%
2022/08/19	0	0.00	1.6	28.94	28.90	-1.6	2,143	-0.07%
2022/08/11	0	0.00	3	29.10	29.10	-3	2,104	-0.14%
2022/08/10	0	0.00	2	29.18	29.10	-2	2,090	-0.10%
2022/08/09	2	29.30	0	0.00	29.45	2	2,078	0.10%
2022/08/05	5	28.30	0	0.00	28.30	5	1,993	0.25%
2022/07/27	0	0.00	2	28.05	28.05	-2	2,203	-0.09%
2022/07/22	1	28.30	1	28.20	28.20	0	2,242	0.00%
2022/07/21	0	0.00	1	27.60	28.05	-1	2,251	-0.04%
2022/07/15	0	0.00	0.1	27.10	27.00	-0.1	2,247	-0.01%
2022/07/01	2	26.85	0	0.00	26.80	2	2,488	0.08%
2022/06/27	0	0.00	1	28.65	28.80	-1	2,991	-0.03%
2022/06/24	0	0.00	5	28.46	28.45	-5	3,084	-0.16%
2022/06/21	2	28.63	4	28.64	28.70	-2	3,201	-0.06%
2022/06/20	1	27.40	0	0.00	27.20	1	3,068	0.03%
2022/06/17	0	0.00	3	27.70	27.90	-3	3,077	-0.10%
2022/06/16	0	0.00	1	28.30	27.65	-1	3,073	-0.03%
2022/06/15	0	0.00	1	28.20	28.10	-1	3,108	-0.03%
2022/06/14	0	0.00	4	27.80	27.90	-4	3,145	-0.13%
2022/06/10	0	0.00	1	28.15	28.20	-1	3,200	-0.03%
2022/06/01	0	0.00	5	28.05	28.15	-5	3,742	-0.13%
2022/05/25	3	27.50	0	0.00	27.55	3	4,316	0.07%
2022/05/20	0	0.00	20	27.13	27.10	-20	4,512	-0.44%
2022/05/13	0	0.00	10	26.39	26.55	-10	4,848	-0.21%
2022/05/11	0	0.00	10	26.99	26.65	-10	4,858	-0.21%
2022/05/10	0	0.00	35	26.97	27.15	-35	4,843	-0.72%
2022/05/09	0	0.00	27	27.56	27.50	-27	4,832	-0.56%
2022/05/06	0	0.00	43	28.00	27.85	-43	4,838	-0.89%
2022/05/04	2	28.15	2.1	28.19	28.00	-0.1	4,843	0.00%
2022/05/03	0	0.00	10	27.95	27.95	-10	4,898	-0.20%
2022/04/29	2	27.90	0	0.00	27.75	2	4,951	0.04%
2022/04/27	1	27.50	142	27.48	27.80	-141	5,007	-2.82%	大賣/鉅額交易
2022/04/26	0	0.00	1	28.15	28.00	-1	5,007	-0.02%
2022/04/25	2	28.05	0	0.00	27.95	2	5,038	0.04%
2022/04/14	2	28.35	0	0.00	28.55	2	5,386	0.04%
2022/04/13	0	0.00	5	28.20	28.20	-5	5,452	-0.09%
2022/04/12	0	0.00	10	28.15	28.25	-10	5,478	-0.18%
2022/04/11	10	28.40	0	0.00	28.20	10	5,506	0.18%
2022/04/08	2	28.18	0	0.00	28.20	2	5,630	0.04%
2022/04/07	1.2	28.51	25	28.30	28.25	-23.8	5,830	-0.41%
2022/04/06	1	28.80	4.4	28.86	28.90	-3.4	6,006	-0.06%
2022/04/01	0	0.00	5	29.31	29.35	-5	6,019	-0.08%
2022/03/31	3	29.68	1	29.65	29.55	2	6,065	0.03%
2022/03/30	43	31.87	0	0.00	31.75	43	5,901	0.73%
2022/03/29	9	31.97	0	0.00	31.85	9	5,822	0.15%
2022/03/28	2	32.03	0	0.00	32.05	2	5,755	0.03%
2022/03/25	0	0.00	14	32.45	32.40	-14	5,732	-0.24%
2022/03/16	26	32.00	0	0.00	31.80	26	7,434	0.35%
2022/03/15	3	31.70	5	32.00	31.75	-2	7,477	-0.03%
2022/03/14	0	0.00	7	32.00	32.05	-7	7,549	-0.09%
2022/03/11	2	31.75	0	0.00	31.75	2	7,637	0.03%
2022/03/09	8	31.25	6.3	31.43	31.45	1.7	7,658	0.02%
2022/03/08	0	0.00	60	31.97	31.20	-60	7,690	-0.78%
2022/03/02	3	32.57	0	0.00	32.70	3	7,913	0.04%
2022/03/01	5	32.33	2	32.65	32.60	3	8,286	0.04%
2022/02/25	6	33.70	0	0.00	33.55	6	8,201	0.07%
2022/02/24	1	33.70	5	34.05	33.70	-4	8,397	-0.05%
2022/02/22	3	33.97	10	33.99	33.95	-7	10,310	-0.07%
2022/02/21	10	34.70	0	0.00	34.45	10	10,599	0.09%
2022/02/18	0.2	33.95	0	0.00	33.95	0.2	11,073	0.00%
2022/02/17	12	34.04	4	34.05	34.00	8	11,685	0.07%
2022/02/15	0	0.00	19.2	34.16	33.75	-19.2	12,048	-0.16%
2022/02/14	0	0.00	45	33.49	33.90	-45	11,967	-0.38%
2022/02/08	0.1	33.40	0	0.00	33.50	0.1	11,952	0.00%
2022/01/26	1	32.45	0	0.00	32.30	1	12,069	0.01%
2022/01/25	2	32.40	0	0.00	32.25	2	12,060	0.02%
2022/01/24	6	32.66	0	0.00	32.80	6	12,018	0.05%
2022/01/21	5	33.35	0	0.00	33.10	5	11,989	0.04%
2022/01/20	0	0.00	10	33.78	33.75	-10	11,943	-0.08%
2022/01/18	0	0.00	2	33.78	33.75	-2	11,920	-0.02%
2022/01/17	0	0.00	0.1	33.60	33.60	-0.1	11,862	0.00%
2022/01/12	0	0.00	10	33.50	33.40	-10	11,669	-0.09%
2022/01/11	0	0.00	1	33.35	33.50	-1	11,629	-0.01%
2022/01/07	10.8	33.99	8	34.14	33.80	2.8	11,500	0.02%
2022/01/06	0	0.00	11	34.10	34.45	-11	11,401	-0.10%
2022/01/04	2.1	34.50	7	34.50	34.50	-4.9	11,295	-0.04%
2022/01/03	15	34.60	3	34.45	34.50	12	11,256	0.11%
2021/12/30	35	35.04	8	35.21	35.20	27	11,091	0.24%
2021/12/29	2	34.80	12	34.80	34.95	-10	10,858	-0.09%
2021/12/28	30	34.60	8	34.49	34.50	22	10,623	0.21%
2021/12/27	1	34.25	21	34.25	34.35	-20	10,562	-0.19%
2021/12/24	3	33.83	0.5	33.80	33.80	2.5	10,479	0.02%
2021/12/23	6	33.78	2	33.95	34.00	4	10,452	0.04%
2021/12/22	1	33.90	2	33.85	33.70	-1	10,393	-0.01%
2021/12/17	25	34.60	18.1	34.58	34.10	6.9	10,305	0.07%
2021/12/16	11	34.21	2	34.43	34.40	9	9,813	0.09%
2021/12/15	1	33.90	0	0.00	33.70	1	9,596	0.01%
2021/12/14	10	33.92	66	34.05	33.85	-56	9,587	-0.58%
2021/12/13	10	34.22	7	34.13	34.10	3	9,414	0.03%
2021/12/10	0	0.00	9	33.13	33.40	-9	9,008	-0.10%
2021/12/09	10	32.80	11	32.75	32.75	-1	8,775	-0.01%
2021/12/08	0	0.00	0.1	32.75	32.70	-0.1	8,721	0.00%
2021/12/07	31.5	32.75	10	32.75	32.80	21.5	8,643	0.25%
2021/12/06	0	0.00	6	32.33	32.30	-6	8,531	-0.07%
2021/12/03	10	32.23	2	32.20	32.20	8	8,534	0.09%
2021/12/02	11	31.84	6	31.80	31.70	5	8,484	0.06%
2021/12/01	6	31.91	0	0.00	32.15	6	8,477	0.07%
2021/11/30	11	32.20	4	32.19	32.00	7	8,680	0.08%
2021/11/29	10	31.66	68	31.78	31.70	-58	8,595	-0.67%
2021/11/26	8	32.33	0	0.00	32.00	8	8,421	0.09%
2021/11/25	27.2	33.11	7	33.02	32.90	20.2	8,127	0.25%
2021/11/24	11	33.70	0	0.00	34.00	11	7,668	0.14%
2021/11/23	3	34.00	0.1	33.90	33.90	2.9	7,460	0.04%
2021/11/22	25	34.26	13	34.15	34.50	12	7,209	0.17%
2021/11/19	146	34.15	31.5	34.22	34.40	114.5	6,688	1.71%	大買/鉅額交易
2021/11/18	23	31.76	12	31.93	32.10	11	5,175	0.21%
2021/11/17	18.1	31.97	18	32.18	31.75	0.1	4,806	0.00%
2021/11/16	13	30.92	17	31.51	32.10	-4	4,217	-0.09%
2021/11/15	1	30.10	13	30.08	30.10	-12	3,605	-0.33%
2021/11/12	0.9	29.65	10	29.85	29.70	-9.1	3,436	-0.27%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/03	0	0.00	2	29.13	29.25	-2	3,272	-0.06%
2021/11/02	1	28.95	0	0.00	28.75	1	3,183	0.03%
2021/10/29	0	0.00	1.1	28.52	28.75	-1.1	3,165	-0.04%
2021/10/26	0	0.00	1	28.35	28.35	-1	3,135	-0.03%
2021/10/21	0	0.00	0.8	28.15	28.15	-0.8	3,267	-0.02%
2021/09/28	1	28.95	0	0.00	29.00	1	5,947	0.02%
2021/09/22	0	0.00	10	28.70	28.70	-10	5,856	-0.17%
2021/09/17	0	0.00	2	28.85	28.75	-2	5,835	-0.03%
2021/09/15	2	28.25	0	0.00	28.30	2	5,696	0.04%
2021/09/14	0	0.00	20.7	28.20	28.20	-20.7	5,662	-0.37%
2021/09/13	0	0.00	1	28.05	28.10	-1	5,666	-0.02%
2021/09/09	0	0.00	0.3	28.30	28.30	-0.3	5,650	0.00%
2021/09/08	0	0.00	1	28.35	28.30	-1	5,646	-0.02%
2021/09/06	1	29.00	3	29.25	28.80	-2	5,621	-0.04%
2021/09/03	20	29.00	0.2	28.85	28.95	19.8	5,543	0.36%
2021/09/02	0	0.00	9	28.32	28.30	-9	5,309	-0.17%
2021/09/01	0	0.00	10	28.00	28.05	-10	5,276	-0.19%
2021/08/20	2	27.05	0	0.00	27.00	2	5,554	0.04%
2021/08/18	5	27.30	0	0.00	27.60	5	5,550	0.09%
2021/08/16	0	0.00	2	28.00	27.90	-2	5,546	-0.04%
2021/08/13	3	28.50	1	28.45	28.30	2	5,520	0.04%
2021/08/11	0	0.00	2	27.85	27.80	-2	5,515	-0.04%
2021/08/10	0	0.00	4	28.00	27.95	-4	5,556	-0.07%
2021/08/03	11	28.41	0	0.00	28.50	11	6,232	0.18%
2021/07/30	0	0.00	4	28.45	28.40	-4	6,310	-0.06%
2021/07/29	0	0.00	1	28.50	28.45	-1	6,372	-0.02%
2021/07/26	0	0.00	20	28.19	28.25	-20	6,646	-0.30%
2021/07/22	5	28.00	1	28.00	27.90	4	7,312	0.05%
2021/07/21	2	28.10	1	28.10	27.90	1	7,324	0.01%
2021/07/20	0	0.00	2.2	28.07	28.10	-2.2	7,314	-0.03%
2021/07/19	6	28.45	15	28.45	28.45	-9	7,288	-0.12%
2021/07/16	1	29.10	1	29.05	29.10	0	7,285	0.00%
2021/07/15	17	29.52	1	29.50	29.50	16	7,344	0.22%
2021/07/14	7	29.37	7	29.67	29.25	0	7,416	0.00%
2021/07/13	71	30.57	47	30.97	29.55	24	7,341	0.33%
2021/07/12	7	30.16	16	29.52	30.45	-9	5,937	-0.15%
2021/07/08	5	28.00	0	0.00	28.05	5	5,561	0.09%
2021/06/29	1	27.55	0	0.00	27.55	1	5,913	0.02%
2021/06/23	0	0.00	10	27.75	27.80	-10	6,143	-0.16%
2021/06/21	0	0.00	0.3	27.65	27.65	-0.3	6,351	0.00%
2021/06/08	1	27.95	6	27.90	27.90	-5	6,922	-0.07%
2021/05/31	0	0.00	10	28.24	28.20	-10	7,625	-0.13%
2021/05/24	0	0.00	5	28.00	27.90	-5	7,959	-0.06%
2021/05/17	0	0.00	2	26.15	25.65	-2	8,341	-0.02%
2021/05/13	6	27.00	0	0.00	27.00	6	8,103	0.07%
2021/05/12	4	27.35	20	26.97	27.45	-16	7,988	-0.20%
2021/05/11	44	28.89	0	0.00	28.60	44	7,759	0.57%
2021/05/10	0	0.00	5	29.20	29.00	-5	7,676	-0.07%
2021/05/07	0	0.00	0.2	29.15	29.30	-0.2	7,685	0.00%
2021/05/05	5	29.00	20	28.96	28.80	-15	7,625	-0.20%
2021/05/04	5	28.90	0	0.00	28.85	5	7,576	0.07%
2021/05/03	11	30.08	0	0.00	29.75	11	7,425	0.15%
2021/04/29	26	30.69	17.2	30.95	30.60	8.8	7,303	0.12%
2021/04/28	1	29.95	14	30.05	30.30	-13	6,924	-0.19%
2021/04/27	0	0.00	2	29.50	29.50	-2	6,734	-0.03%
2021/04/26	0	0.00	5	29.40	29.40	-5	6,735	-0.07%
2021/04/23	0	0.00	10	29.30	29.35	-10	6,707	-0.15%
2021/04/22	0	0.00	3	29.85	29.35	-3	6,801	-0.04%
2021/04/21	16	29.93	2	30.10	30.15	14	6,734	0.21%
2021/04/20	0	0.00	2	29.75	29.80	-2	6,621	-0.03%
2021/04/19	15	29.35	7	29.32	29.35	8	6,537	0.12%
2021/04/16	10	29.08	0	0.00	29.15	10	6,590	0.15%
2021/04/14	10	28.70	0	0.00	28.65	10	6,617	0.15%
2021/04/13	0	0.00	15	29.07	28.90	-15	6,607	-0.23%
2021/04/09	0	0.00	9	29.23	29.45	-9	6,479	-0.14%
2021/04/08	7	29.19	0.2	29.10	29.20	6.8	6,460	0.11%
2021/04/07	1	29.05	1	29.15	29.15	0	6,483	0.00%
2021/04/06	0	0.00	2	29.18	29.05	-2	6,496	-0.03%
2021/04/01	0	0.00	6	29.07	29.15	-6	6,453	-0.09%
2021/03/30	4	28.65	0	0.00	28.70	4	6,349	0.06%
2021/03/29	30	28.70	0	0.00	28.65	30	6,295	0.48%
2021/03/24	4	29.33	0.1	29.30	29.30	3.9	6,234	0.06%
2021/03/23	2	29.18	1	29.15	29.25	1	6,178	0.02%
2021/03/22	12	28.89	6	29.09	28.95	6	6,122	0.10%
2021/03/19	0	0.00	2	28.95	29.10	-2	6,135	-0.03%
2021/03/18	4	29.10	0	0.00	29.05	4	6,113	0.07%
2021/03/16	4	29.10	6	29.19	29.15	-2	6,395	-0.03%
2021/03/15	1	28.95	0	0.00	29.10	1	6,548	0.02%
2021/03/12	1	28.75	7	28.64	28.95	-6	7,216	-0.08%
2021/03/10	5	28.75	1	28.70	28.80	4	7,347	0.05%
2021/03/09	6	28.42	2	28.35	28.45	4	7,224	0.06%
2021/03/08	0	0.00	11	30.49	30.30	-11	6,814	-0.16%
2021/03/05	1	30.30	0	0.00	30.30	1	6,822	0.01%
2021/03/04	0	0.00	4	30.30	30.40	-4	6,845	-0.06%
2021/03/02	3	31.20	4	30.85	30.60	-1	6,832	-0.01%
2021/02/26	0	0.00	1	30.95	30.95	-1	6,770	-0.01%
2021/02/25	0	0.00	20	30.55	30.65	-20	6,746	-0.30%
2021/02/24	21	30.84	0	0.00	30.50	21	6,816	0.31%
2021/02/23	14	30.90	2	30.95	31.00	12	6,687	0.18%
2021/02/18	0	0.00	5	29.60	29.65	-5	6,260	-0.08%
2021/02/17	1	29.30	0	0.00	29.40	1	6,317	0.02%