神達 (3706)-港商法國興業券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	14	45.70	45.70	-14	28,831	-0.05%
2024/04/25	20	43.98	0	0.00	44.05	20	28,993	0.07%
2024/04/16	0	0.00	55	44.63	44.55	-55	30,455	-0.18%
2024/04/15	0	0.00	44	47.91	46.85	-44	30,218	-0.15%
2024/04/09	297	50.05	0	0.00	50.00	297	30,203	0.98%	大買/鉅額交易
2024/04/08	117	50.30	0	0.00	50.20	117	30,454	0.38%	大買/鉅額交易
2024/04/02	0	0.00	200	50.36	50.10	-200	32,738	-0.61%	大賣/鉅額交易
2024/03/29	0	0.00	4	51.65	51.50	-4	32,317	-0.01%
2024/03/28	0	0.00	907	53.99	52.20	-907	31,969	-2.84%	大賣/鉅額交易
2024/03/27	15	54.30	80	56.20	56.70	-65	30,939	-0.21%
2024/03/26	37	54.31	123	53.56	53.20	-86	29,545	-0.29%	大賣/
2024/03/25	700	54.47	0	0.00	54.00	700	29,445	2.38%	大買/鉅額交易
2024/03/22	377	53.94	0	0.00	54.00	377	28,813	1.31%	大買/鉅額交易
2024/03/21	10	57.90	84.3	55.76	57.90	-74.3	26,387	-0.28%
2024/03/19	65	48.27	0	0.00	48.80	65	21,293	0.31%
2024/03/15	59	45.85	0	0.00	45.60	59	20,820	0.28%
2024/03/14	496	45.65	0	0.00	45.55	496	20,658	2.40%	大買/鉅額交易
2024/03/12	100	44.72	0	0.00	45.30	100	20,128	0.50%
2024/02/29	83	41.85	0	0.00	42.30	83	20,308	0.41%
2024/01/30	70	45.92	0	0.00	46.40	70	19,712	0.36%
2024/01/16	0	0.00	2	43.45	43.60	-2	16,614	-0.01%
2023/12/28	2	45.00	0	0.00	45.00	2	15,338	0.01%
2023/12/20	18	40.29	0	0.00	41.65	18	14,239	0.13%
2023/12/06	32	41.16	0	0.00	41.15	32	14,542	0.22%
2023/12/05	0	0.00	926	40.90	40.75	-926	14,492	-6.39%	大賣/鉅額交易
2023/11/29	0	0.00	4	39.70	39.85	-4	13,797	-0.03%
2023/11/23	0	0.00	58	41.57	40.90	-58	14,040	-0.41%
2023/11/20	0	0.00	158	41.03	41.20	-158	14,328	-1.10%	大賣/鉅額交易
2023/11/17	0	0.00	612	40.57	40.90	-612	14,375	-4.26%	大賣/鉅額交易
2023/11/15	424	38.91	0	0.00	38.70	424	14,825	2.86%	大買/鉅額交易
2023/11/14	167	39.92	0	0.00	39.85	167	16,064	1.04%	大買/鉅額交易
2023/11/09	237	38.93	0	0.00	38.85	237	16,978	1.40%	大買/鉅額交易
2023/10/26	18	38.73	0	0.00	38.20	18	21,951	0.08%
2023/10/18	49	37.55	0	0.00	37.50	49	23,174	0.21%
2023/10/13	28	41.91	0	0.00	42.00	28	30,275	0.09%
2023/10/06	10	41.50	0	0.00	41.50	10	30,983	0.03%
2023/10/02	0	0.00	26	41.48	42.50	-26	33,214	-0.08%
2023/09/28	0	0.00	57	40.75	40.75	-57	33,075	-0.17%
2023/09/11	0	0.00	144	38.42	38.20	-144	38,498	-0.37%	大賣/鉅額交易
2023/08/22	16	43.98	0	0.00	43.20	16	40,647	0.04%
2023/08/17	0	0.00	1	42.00	43.10	-1	38,655	0.00%
2023/08/16	1	42.25	0	0.00	43.00	1	38,358	0.00%
2023/08/15	0	0.00	1	43.75	43.35	-1	38,455	0.00%
2023/08/07	0	0.00	133	45.48	48.45	-133	35,289	-0.38%	大賣/鉅額交易
2023/07/28	0	0.00	29	46.44	49.50	-29	32,343	-0.09%
2023/07/27	14	47.53	0	0.00	46.80	14	32,140	0.04%
2023/07/26	0	0.00	8	48.30	47.10	-8	31,987	-0.03%
2023/07/06	0	0.00	20	35.65	35.55	-20	18,239	-0.11%
2023/07/04	24	36.75	25	36.35	37.70	-1	17,291	-0.01%
2023/06/30	0	0.00	7	34.74	34.95	-7	15,723	-0.04%
2023/06/29	0	0.00	10	34.95	34.70	-10	15,578	-0.06%
2023/06/27	24	36.05	21	36.15	35.35	3	15,208	0.02%
2023/06/09	7	32.21	0	0.00	32.40	7	8,506	0.08%
2023/06/05	11	32.90	0	0.00	32.65	11	7,965	0.14%
2023/06/02	21	33.62	0	0.00	32.90	21	7,652	0.27%
2023/06/01	0	0.00	13	33.60	33.40	-13	7,043	-0.18%
2023/05/31	11	31.45	0	0.00	31.95	11	5,728	0.19%
2023/05/26	0	0.00	22	29.75	29.25	-22	4,433	-0.50%
2023/05/18	0	0.00	14	28.25	28.40	-14	3,282	-0.43%
2023/04/26	16	28.00	0	0.00	28.10	16	3,537	0.45%
2023/04/25	0	0.00	2	28.25	28.10	-2	3,503	-0.06%
2023/04/20	27	27.96	0	0.00	27.85	27	3,378	0.80%
2023/04/19	5	28.09	0	0.00	27.95	5	3,349	0.15%
2023/03/31	0	0.00	1	27.35	27.30	-1	2,977	-0.03%
2023/03/17	0	0.00	605	28.05	28.00	-605	2,965	-20.40%	大賣/鉅額交易
2023/03/14	0	0.00	19	28.25	28.25	-19	2,932	-0.65%
2023/03/07	0	0.00	11	29.23	29.35	-11	2,771	-0.40%
2023/03/03	0	0.00	8	29.35	29.35	-8	2,700	-0.30%
2023/02/23	0	0.00	54	31.21	31.20	-54	2,369	-2.28%
2023/02/15	26	30.75	0	0.00	30.75	26	2,600	1.00%
2023/02/13	0	0.00	39	30.58	30.70	-39	2,686	-1.45%
2023/02/09	20	30.90	0	0.00	30.90	20	2,666	0.75%
2023/02/01	133	30.76	0	0.00	30.75	133	2,309	5.76%	大買/鉅額交易
2023/01/30	0	0.00	24	30.25	30.30	-24	2,225	-1.08%
2023/01/16	12	30.00	0	0.00	29.90	12	2,190	0.55%
2023/01/13	28	30.33	0	0.00	30.05	28	2,179	1.28%
2023/01/12	11	30.15	0	0.00	30.15	11	2,169	0.51%
2023/01/09	11	29.65	11	29.65	29.75	0	2,122	0.00%
2023/01/06	0	0.00	14	29.49	29.50	-14	2,120	-0.66%
2022/12/22	23	29.91	0	0.00	29.75	23	2,115	1.09%
2022/12/20	0	0.00	11	30.25	29.60	-11	2,060	-0.53%
2022/12/19	0	0.00	27	29.78	29.75	-27	2,012	-1.34%
2022/12/16	43	29.40	0	0.00	29.40	43	1,889	2.28%
2022/12/01	34	29.95	0	0.00	29.95	34	1,794	1.89%
2022/11/29	23	29.35	0	0.00	29.60	23	1,748	1.32%
2022/11/28	15	29.50	28	29.18	29.50	-13	1,737	-0.75%
2022/11/25	20	29.30	0	0.00	29.30	20	1,734	1.15%
2022/11/16	0	0.00	14	28.95	29.15	-14	1,685	-0.83%
2022/11/04	0	0.00	25	27.44	27.60	-25	1,456	-1.72%
2022/11/01	16	27.20	0	0.00	27.25	16	1,641	0.97%
2022/10/31	14	27.05	0	0.00	27.10	14	1,664	0.84%
2022/10/25	12	26.80	0	0.00	26.55	12	1,686	0.71%
2022/10/18	12	26.75	32	26.66	26.65	-20	1,695	-1.18%
2022/10/11	0	0.00	70	26.78	26.70	-70	1,805	-3.88%
2022/09/29	0	0.00	36	27.15	27.15	-36	1,855	-1.94%
2022/09/16	0	0.00	14	27.70	27.70	-14	1,895	-0.74%
2022/09/07	0	0.00	132	27.14	27.10	-132	2,160	-6.11%	大賣/鉅額交易
2022/08/31	22	28.07	0	0.00	28.10	22	2,155	1.02%
2022/08/23	22	28.60	0	0.00	28.50	22	2,137	1.03%
2022/08/16	34	28.76	31	28.78	28.75	3	2,127	0.14%
2022/08/10	0	0.00	11	29.45	29.10	-11	2,090	-0.53%
2022/08/04	0	0.00	12	27.75	28.00	-12	2,026	-0.59%
2022/07/22	0	0.00	14	28.35	28.20	-14	2,242	-0.62%
2022/07/20	25	27.48	0	0.00	27.20	25	2,235	1.12%
2022/07/15	0	0.00	14	26.95	27.00	-14	2,247	-0.62%
2022/07/14	0	0.00	25	26.79	27.10	-25	2,267	-1.10%
2022/07/13	0	0.00	14	26.80	26.80	-14	2,280	-0.61%
2022/07/08	0	0.00	21	27.40	27.40	-21	2,300	-0.91%
2022/07/05	30	27.10	17	27.05	27.15	13	2,383	0.55%
2022/07/04	13	27.00	0	0.00	26.75	13	2,417	0.54%
2022/06/30	0	0.00	14	27.55	27.45	-14	2,556	-0.55%
2022/06/28	0	0.00	29	28.35	28.35	-29	2,820	-1.03%
2022/06/27	13	28.60	0	0.00	28.80	13	2,991	0.43%
2022/06/23	28	28.63	0	0.00	28.20	28	3,156	0.89%
2022/06/22	14	28.35	0	0.00	28.35	14	3,196	0.44%
2022/06/17	634	27.81	0	0.00	27.90	634	3,077	20.60%	大買/鉅額交易
2022/06/15	0	0.00	24	28.00	28.10	-24	3,108	-0.77%
2022/06/13	0	0.00	12	27.90	27.90	-12	3,175	-0.38%
2022/05/27	14	27.60	0	0.00	27.60	14	3,954	0.35%
2022/05/25	12	27.50	0	0.00	27.55	12	4,316	0.28%
2022/05/20	0	0.00	3	27.02	27.10	-3	4,512	-0.07%
2022/05/17	14	26.95	0	0.00	27.05	14	4,720	0.30%
2022/05/11	0	0.00	12	27.05	26.65	-12	4,858	-0.25%
2022/05/10	49	27.00	0	0.00	27.15	49	4,843	1.01%
2022/05/04	24	28.11	0	0.00	28.00	24	4,843	0.50%
2022/04/29	0	0.00	93	27.76	27.75	-93	4,951	-1.88%
2022/04/27	13	27.50	0	0.00	27.80	13	5,007	0.26%
2022/04/25	0	0.00	12	28.00	27.95	-12	5,038	-0.24%
2022/04/21	12	28.75	0	0.00	28.80	12	5,150	0.23%
2022/04/07	0	0.00	38	28.47	28.25	-38	5,830	-0.65%
2022/03/29	13	32.10	0	0.00	31.85	13	5,822	0.22%
2022/03/28	0	0.00	204	32.05	32.05	-204	5,755	-3.54%	大賣/鉅額交易
2022/03/25	10	32.50	0	0.00	32.40	10	5,732	0.17%
2022/03/23	11	32.25	0	0.00	32.30	11	6,297	0.17%
2022/03/10	48	31.85	0	0.00	31.85	48	7,640	0.63%
2022/03/07	0	0.00	30	32.39	32.35	-30	7,534	-0.40%
2022/03/04	809	33.04	12	32.80	33.05	797	7,568	10.53%	大買/鉅額交易
2022/03/01	24	32.50	0	0.00	32.60	24	8,286	0.29%
2022/02/25	25	33.55	0	0.00	33.55	25	8,201	0.30%
2022/02/24	0	0.00	13	34.00	33.70	-13	8,397	-0.15%
2022/02/09	6	33.60	0	0.00	33.75	6	11,960	0.05%
2022/02/08	3	33.40	0	0.00	33.50	3	11,952	0.03%
2022/01/25	0	0.00	33	32.53	32.25	-33	12,060	-0.27%
2022/01/24	8	32.66	0	0.00	32.80	8	12,018	0.07%
2022/01/21	0	0.00	1	33.50	33.10	-1	11,989	-0.01%
2022/01/07	2	34.05	0	0.00	33.80	2	11,500	0.02%
2021/12/17	0	0.00	1	34.75	34.10	-1	10,305	-0.01%
2021/12/14	0	0.00	331	33.87	33.85	-331	9,587	-3.45%	大賣/鉅額交易
2021/11/18	4	31.45	0	0.00	32.10	4	5,175	0.08%
2021/11/16	108	30.37	0	0.00	32.10	108	4,217	2.56%	大買/鉅額交易
2021/11/12	6	29.70	0	0.00	29.70	6	3,436	0.17%
2021/11/09	2	29.05	0	0.00	29.05	2	3,292	0.06%
2021/10/29	0	0.00	6	28.55	28.75	-6	3,165	-0.19%
2021/10/22	3	28.20	0	0.00	28.20	3	3,160	0.09%
2021/10/12	0	0.00	3	28.10	28.35	-3	3,804	-0.08%
2021/10/07	2	27.95	0	0.00	28.00	2	4,040	0.05%
2021/10/06	93	27.74	27	27.79	27.70	66	5,494	1.20%
2021/10/05	0	0.00	275	27.67	27.75	-275	5,994	-4.59%	大賣/鉅額交易
2021/10/01	0	0.00	2	28.38	28.05	-2	5,963	-0.03%
2021/09/30	0	0.00	4	28.56	28.65	-4	5,940	-0.07%
2021/09/29	0	0.00	9	28.69	28.60	-9	5,954	-0.15%
2021/09/28	0	0.00	7	28.81	29.00	-7	5,947	-0.12%
2021/09/23	0	0.00	1	28.60	28.70	-1	5,876	-0.02%
2021/09/22	352	28.46	1	28.55	28.70	351	5,856	5.99%	大買/鉅額交易
2021/09/17	361	28.76	15	28.75	28.75	346	5,835	5.93%	大買/鉅額交易
2021/09/15	404	28.34	128	28.30	28.30	276	5,696	4.85%	大買/大賣/鉅額交易
2021/09/09	0	0.00	9	28.34	28.30	-9	5,650	-0.16%
2021/09/03	11	28.96	0	0.00	28.95	11	5,543	0.20%
2021/09/01	14	28.09	0	0.00	28.05	14	5,276	0.27%
2021/08/31	8	27.90	20	27.90	27.90	-12	5,270	-0.23%
2021/08/26	0	0.00	3	27.80	27.80	-3	5,434	-0.06%
2021/08/23	8	27.34	0	0.00	27.55	8	5,549	0.14%
2021/08/20	0	0.00	3	26.95	27.00	-3	5,554	-0.05%
2021/08/18	1	27.55	212	27.38	27.60	-211	5,550	-3.80%	大賣/鉅額交易
2021/08/17	0	0.00	3	27.60	27.50	-3	5,566	-0.05%
2021/08/13	0	0.00	8	28.44	28.30	-8	5,520	-0.14%
2021/08/12	4	27.85	0	0.00	28.10	4	5,470	0.07%
2021/08/11	3	27.75	0	0.00	27.80	3	5,515	0.05%
2021/08/09	9	28.52	0	0.00	28.50	9	5,694	0.16%
2021/08/03	3	28.50	0	0.00	28.50	3	6,232	0.05%
2021/08/02	4	28.35	0	0.00	28.40	4	6,269	0.06%
2021/07/28	2	28.30	0	0.00	28.35	2	6,441	0.03%
2021/07/26	0	0.00	16	28.25	28.25	-16	6,646	-0.24%
2021/07/23	70	28.20	0	0.00	28.25	70	7,059	0.99%
2021/07/22	3	27.95	0	0.00	27.90	3	7,312	0.04%
2021/07/21	27	28.04	3	28.25	27.90	24	7,324	0.33%
2021/07/19	0	0.00	18	28.55	28.45	-18	7,288	-0.25%
2021/07/13	33	30.22	0	0.00	29.55	33	7,341	0.45%
2021/07/09	0	0.00	9	28.08	28.15	-9	5,467	-0.16%
2021/07/08	0	0.00	3	28.00	28.05	-3	5,561	-0.05%
2021/07/05	3	28.05	0	0.00	28.00	3	5,777	0.05%
2021/06/28	6	27.70	0	0.00	27.70	6	5,966	0.10%
2021/06/25	3	27.80	8	27.80	27.75	-5	6,021	-0.08%
2021/06/23	3	27.75	0	0.00	27.80	3	6,143	0.05%
2021/06/21	8	27.80	24	27.62	27.65	-16	6,351	-0.25%
2021/06/16	2	27.70	0	0.00	27.75	2	6,605	0.03%
2021/06/10	3	27.60	0	0.00	27.55	3	6,765	0.04%
2021/06/04	13	28.67	0	0.00	28.60	13	7,217	0.18%
2021/05/28	3	28.25	0	0.00	28.20	3	7,626	0.04%
2021/05/27	0	0.00	4	28.10	28.15	-4	7,729	-0.05%
2021/05/25	158	28.23	0	0.00	28.25	158	7,869	2.01%	大買/鉅額交易
2021/05/24	0	0.00	18	27.90	27.90	-18	7,959	-0.23%
2021/05/20	0	0.00	6	27.05	27.00	-6	8,340	-0.07%
2021/05/19	0	0.00	8	27.16	26.95	-8	8,349	-0.10%
2021/05/18	3	26.65	4	26.15	27.00	-1	8,339	-0.01%
2021/05/17	30	25.93	13	25.76	25.65	17	8,341	0.20%
2021/05/13	11	26.52	11	27.00	27.00	0	8,103	0.00%
2021/05/12	39	27.52	62	27.18	27.45	-23	7,988	-0.29%
2021/05/11	13	28.84	22	29.11	28.60	-9	7,759	-0.12%
2021/05/06	0	0.00	5	28.85	28.90	-5	7,676	-0.07%
2021/05/05	6	28.73	5	28.82	28.80	1	7,625	0.01%
2021/05/04	36	29.16	0	0.00	28.85	36	7,576	0.48%
2021/04/22	0	0.00	127	29.86	29.35	-127	6,801	-1.87%	大賣/鉅額交易
2021/04/21	0	0.00	6	29.80	30.15	-6	6,734	-0.09%
2021/04/19	0	0.00	3	29.20	29.35	-3	6,537	-0.05%
2021/04/14	37	28.61	0	0.00	28.65	37	6,617	0.56%
2021/03/23	0	0.00	315	29.19	29.25	-315	6,178	-5.10%	大賣/鉅額交易
2021/03/19	32	29.10	0	0.00	29.10	32	6,135	0.52%
2021/03/18	0	0.00	291	29.07	29.05	-291	6,113	-4.76%	大賣/鉅額交易
2021/03/17	0	0.00	76	29.12	29.10	-76	6,181	-1.23%
2021/03/10	0	0.00	188	28.70	28.80	-188	7,347	-2.56%	大賣/鉅額交易
2021/03/02	0	0.00	310	30.87	30.60	-310	6,832	-4.54%	大賣/鉅額交易
2021/02/26	99	30.52	84	30.35	30.95	15	6,770	0.22%
2021/02/18	21	29.50	0	0.00	29.65	21	6,260	0.34%
2020/12/22	0	0.00	21	29.20	29.00	-21	5,341	-0.39%
2020/12/17	0	0.00	122	29.20	29.20	-122	5,288	-2.31%	大賣/鉅額交易
2020/12/03	0	0.00	146	29.79	29.65	-146	3,472	-4.20%	大賣/鉅額交易
2020/11/30	0	0.00	47	29.50	29.50	-47	3,409	-1.38%
2020/10/22	29	28.89	0	0.00	28.95	29	3,904	0.74%
2020/10/20	60	28.79	0	0.00	28.90	60	4,113	1.46%
2020/10/15	76	28.58	62	28.57	28.60	14	4,251	0.33%
2020/09/25	23	27.85	0	0.00	27.60	23	6,327	0.36%
2020/09/24	0	0.00	219	27.78	27.65	-219	6,527	-3.35%	大賣/鉅額交易
2020/09/17	0	0.00	118	28.89	28.85	-118	7,138	-1.65%	大賣/鉅額交易
2020/08/18	0	0.00	247.5	28.78	28.75	-247.5	9,372	-2.64%	大賣/鉅額交易
2020/08/17	0	0.00	34	28.88	28.85	-34	9,759	-0.35%
2020/06/12	84	31.31	0	0.00	31.50	84	11,701	0.72%
2020/05/20	0	0.00	60	30.45	30.70	-60	13,366	-0.45%
2020/05/12	22	31.35	39	31.12	31.35	-17	15,550	-0.11%
2020/05/05	0	0.00	150	30.23	30.25	-150	15,125	-0.99%	大賣/鉅額交易
2020/05/04	3	30.10	0	0.00	30.15	3	15,101	0.02%
2020/04/30	0	0.00	239	30.71	30.60	-239	15,050	-1.59%	大賣/鉅額交易
2020/04/06	24	27.20	0	0.00	27.30	24	13,221	0.18%
2020/03/31	44	27.23	0	0.00	27.15	44	13,076	0.34%
2020/03/25	39	27.15	0	0.00	26.45	39	12,784	0.31%
2020/03/18	0	0.00	350	26.76	26.00	-350	11,994	-2.92%	大賣/鉅額交易
2020/03/11	0	0.00	1,156	32.59	31.60	-1,156	10,744	-10.76%	大賣/鉅額交易
2020/03/09	0	0.00	199	33.08	32.70	-199	10,107	-1.97%	大賣/鉅額交易
2020/03/06	0	0.00	221	33.91	34.10	-221	9,880	-2.24%	大賣/鉅額交易
2020/02/27	0	0.00	25	34.05	34.05	-25	8,789	-0.28%
2020/02/25	0	0.00	310	34.83	34.55	-310	8,182	-3.79%	大賣/鉅額交易
2020/02/20	0	0.00	343	34.33	34.40	-343	7,200	-4.76%	大賣/鉅額交易
2020/02/14	0	0.00	208	29.83	29.70	-208	5,272	-3.95%	大賣/鉅額交易
2020/02/12	0	0.00	236	29.43	29.45	-236	5,428	-4.35%	大賣/鉅額交易
2020/02/11	0	0.00	131	28.71	28.70	-131	5,418	-2.42%	大賣/鉅額交易
2020/02/07	0	0.00	28	28.70	28.60	-28	5,403	-0.52%
2020/01/17	0	0.00	159	30.44	30.40	-159	5,432	-2.93%	大賣/鉅額交易
2020/01/15	0	0.00	86	29.85	29.85	-86	5,260	-1.63%
2020/01/08	25	28.15	0	0.00	28.15	25	5,030	0.50%
2020/01/07	0	0.00	192	28.54	28.55	-192	5,001	-3.84%	大賣/鉅額交易
2019/12/30	0	0.00	111	29.10	29.10	-111	4,877	-2.28%	大賣/鉅額交易
2019/12/24	0	0.00	45	28.94	29.00	-45	4,917	-0.92%
2019/12/20	0	0.00	91	29.00	29.00	-91	5,011	-1.82%
2019/12/18	0	0.00	280	29.11	29.20	-280	4,875	-5.74%	大賣/鉅額交易
2019/12/17	0	0.00	128	28.75	28.80	-128	4,772	-2.68%	大賣/鉅額交易
2019/12/11	0	0.00	153	28.72	28.70	-153	4,646	-3.29%	大賣/鉅額交易
2019/12/04	78	27.89	0	0.00	27.90	78	4,382	1.78%
2019/11/28	0	0.00	23	28.41	28.40	-23	4,253	-0.54%
2019/11/26	0	0.00	50	28.50	28.50	-50	4,267	-1.17%
2019/11/12	47	28.50	0	0.00	28.50	47	3,212	1.46%
2019/11/06	0	0.00	18	26.90	26.90	-18	2,670	-0.67%
2019/10/04	58	25.94	0	0.00	26.00	58	2,052	2.83%
2019/09/25	0	0.00	5.1	25.96	26.00	-5.1	1,854	-0.27%
2019/09/04	15	27.60	0	0.00	27.60	15	1,643	0.91%
2019/08/28	0	0.00	34	26.50	26.65	-34	1,599	-2.13%
2019/08/27	0	0.00	52	31.70	31.55	-52	1,530	-3.40%
2019/08/16	21	31.40	0	0.00	31.45	21	1,421	1.48%
2019/08/14	34	31.70	0	0.00	31.65	34	1,404	2.42%
2019/08/02	0	0.00	313	31.72	31.90	-313	1,517	-20.63%	大賣/鉅額交易
2019/07/24	0	0.00	164	31.89	31.85	-164	1,488	-11.02%	大賣/鉅額交易
2019/07/16	0	0.00	96	32.27	32.40	-96	1,479	-6.49%
2019/07/11	0	0.00	262	31.92	32.00	-262	1,460	-17.94%	大賣/鉅額交易
2019/07/10	0	0.00	541	31.71	31.80	-541	1,440	-37.55%	大賣/鉅額交易
2019/06/27	0	0.00	258	30.83	30.90	-258	1,560	-16.54%	大賣/鉅額交易
2019/06/21	0	0.00	82.4	30.19	30.30	-82.4	1,551	-5.31%
2019/06/06	0	0.00	12	29.29	29.25	-12	1,857	-0.65%
2019/05/31	0	0.00	378	29.18	29.40	-378	2,016	-18.75%	大賣/鉅額交易
2019/05/29	0	0.00	27	29.04	29.20	-27	2,268	-1.19%
2019/05/27	46	29.18	0	0.00	29.30	46	2,358	1.95%
2019/05/24	0	0.00	55	29.21	29.20	-55	2,357	-2.33%
2019/05/20	23	29.55	0	0.00	29.40	23	2,379	0.97%
2019/05/15	0	0.00	65	30.01	30.00	-65	2,391	-2.72%
2019/04/30	7	32.05	0	0.00	32.00	7	2,312	0.30%
2019/03/27	39	31.59	0	0.00	31.65	39	2,647	1.47%
2019/03/19	0	0.00	23	31.42	31.50	-23	2,648	-0.87%
2019/03/15	0	0.00	25	30.93	31.05	-25	2,591	-0.96%
2019/01/03	0	0.00	74	24.35	24.35	-74	1,560	-4.74%
2018/12/17	0	0.00	47	26.13	26.00	-47	1,190	-3.95%
2018/12/10	0	0.00	27.6	27.01	26.85	-27.6	1,191	-2.32%
2018/12/07	0	0.00	27	27.31	27.45	-27	1,199	-2.25%
2018/12/06	0	0.00	23	27.28	27.15	-23	1,237	-1.86%
2018/12/03	0	0.00	30	28.57	28.55	-30	1,324	-2.27%
2018/11/29	0	0.00	0.6	28.30	28.30	-0.6	1,432	-0.04%
2018/11/28	0	0.00	49	27.69	28.00	-49	1,509	-3.25%
2018/11/21	0	0.00	123	27.13	27.00	-123	1,704	-7.22%	大賣/鉅額交易
2018/11/20	0	0.00	18	27.26	27.30	-18	1,734	-1.04%
2018/11/16	0	0.00	49	27.27	27.35	-49	1,751	-2.80%
2018/11/07	0	0.00	18	26.19	26.25	-18	1,768	-1.02%
2018/11/01	0	0.00	24	25.11	25.00	-24	1,764	-1.36%
2018/10/19	0	0.00	51	24.90	24.90	-51	1,715	-2.97%
2018/10/18	0	0.00	82	25.26	25.15	-82	1,711	-4.79%
2018/09/18	0	0.00	47	28.44	28.35	-47	1,493	-3.15%
2018/08/16	0	0.00	16	33.90	34.00	-16	1,147	-1.39%
2018/08/10	94	33.76	0	0.00	33.80	94	1,149	8.18%
2018/08/09	29	34.02	0	0.00	34.00	29	1,144	2.53%
2018/08/07	157	34.08	0	0.00	34.10	157	1,152	13.63%	大買/鉅額交易
2018/07/13	21	32.80	0	0.00	32.80	21	1,174	1.79%
2018/07/11	23	32.50	34	32.48	32.50	-11	1,206	-0.91%
2018/07/06	0	0.00	48	32.70	32.85	-48	1,241	-3.87%
2018/07/05	0	0.00	30	32.96	33.00	-30	1,244	-2.41%
2018/07/03	0	0.00	41	33.05	33.00	-41	1,262	-3.25%
2018/06/11	0	0.00	77	32.97	32.95	-77	1,530	-5.03%
2018/06/07	200	33.76	0	0.00	33.70	200	1,525	13.11%	大買/鉅額交易
2018/06/05	124	33.38	0	0.00	33.45	124	1,516	8.17%	大買/鉅額交易
2018/06/04	84	33.19	0	0.00	33.20	84	1,500	5.60%
2018/05/30	0	0.00	24	32.74	32.70	-24	1,472	-1.63%
2018/05/28	0	0.00	73	33.21	33.05	-73	1,481	-4.93%
2018/05/22	49	32.70	31	32.76	32.80	18	1,480	1.22%
2018/04/20	0	0.00	22	33.48	33.55	-22	1,838	-1.20%
2018/04/13	0	0.00	33	33.57	33.50	-33	2,012	-1.64%
2018/03/27	0	0.00	88	33.44	33.45	-88	2,024	-4.35%
2018/03/26	0	0.00	22	33.02	32.90	-22	1,997	-1.10%
2018/02/27	17	32.30	0	0.00	32.45	17	2,466	0.69%
2018/02/07	61	31.08	0	0.00	31.00	61	2,606	2.34%
2018/01/25	44	33.82	0	0.00	33.90	44	2,611	1.68%
2018/01/17	29	33.84	0	0.00	33.45	29	2,596	1.12%