神達 (3706)-日進券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.60
漲跌
▼0.80
漲幅
-1.76%
成交量
8,427張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	44.73	0	0.00	44.60	5	27,037	0.02%
2024/04/30	2	45.50	0	0.00	45.40	2	27,395	0.01%
2024/04/29	10	46.13	10	46.11	45.90	0	27,857	0.00%
2024/04/26	8	45.79	1	45.65	45.70	7	28,831	0.02%
2024/04/25	2.1	43.81	0	0.00	44.05	2.1	28,993	0.01%
2024/04/24	0	0.00	1	44.05	44.60	-1	29,086	0.00%
2024/04/23	5	42.92	19	42.42	42.80	-14	29,074	-0.05%
2024/04/22	5	42.72	5	42.20	42.20	0	29,228	0.00%
2024/04/19	8	44.15	21	44.30	43.70	-13	29,229	-0.04%
2024/04/18	7	44.71	0	0.00	44.70	7	29,358	0.02%
2024/04/17	41	45.23	0	0.00	45.00	41	29,809	0.14%
2024/04/16	10	45.25	2	44.93	44.55	8	30,455	0.03%
2024/04/15	14	47.36	7	47.08	46.85	7	30,218	0.02%
2024/04/12	8	48.88	7	49.04	48.60	1	30,070	0.00%
2024/04/11	8	48.76	0	0.00	48.85	8	30,088	0.03%
2024/04/10	18	50.06	1	49.55	49.55	17	30,183	0.06%
2024/04/09	13	50.27	1	50.40	50.00	12	30,203	0.04%
2024/04/08	6	50.13	10	50.32	50.20	-4	30,454	-0.01%
2024/04/03	12	49.94	17	49.75	50.00	-5	30,964	-0.02%
2024/04/02	9	50.51	1	50.60	50.10	8	32,738	0.02%
2024/04/01	1	51.30	23	50.85	51.10	-22	32,628	-0.07%
2024/03/29	22	51.45	34	51.28	51.50	-12	32,317	-0.04%
2024/03/28	18	53.72	4	54.03	52.20	14	31,969	0.04%
2024/03/27	15	56.24	29.3	56.27	56.70	-14.3	30,939	-0.05%
2024/03/26	14	53.38	22	53.44	53.20	-8	29,545	-0.03%
2024/03/25	20	54.82	13	54.15	54.00	7	29,445	0.02%
2024/03/22	83	55.92	22	55.58	54.00	61	28,813	0.21%
2024/03/21	74	55.51	168	54.90	57.90	-94	26,387	-0.36%	大賣/
2024/03/20	123	53.19	114	53.27	53.60	9	23,391	0.04%	大買/大賣/
2024/03/19	2	47.85	68	48.08	48.80	-66	21,293	-0.31%
2024/03/18	5	45.50	8	45.95	46.50	-3	20,908	-0.01%
2024/03/15	1	45.30	11	45.30	45.60	-10	20,820	-0.05%
2024/03/14	16	45.78	10	45.72	45.55	6	20,658	0.03%
2024/03/13	4	45.78	19	45.72	45.65	-15	20,533	-0.07%
2024/03/12	12	45.20	12	44.98	45.30	0	20,128	0.00%
2024/03/11	3	43.83	5	43.93	43.70	-2	19,919	-0.01%
2024/03/08	3	42.80	0	0.00	42.50	3	19,835	0.02%
2024/03/07	2	42.98	3	42.83	42.70	-1	20,023	0.00%
2024/03/06	2	43.15	0	0.00	43.30	2	20,391	0.01%
2024/03/05	3	43.23	1	43.40	43.55	2	20,432	0.01%
2024/03/04	2	43.50	1	43.70	43.20	1	20,436	0.00%
2024/03/01	9	43.03	10	42.97	43.05	-1	20,313	0.00%
2024/02/29	3	41.67	15	42.09	42.30	-12	20,308	-0.06%
2024/02/27	20	42.31	13	42.02	41.60	7	20,415	0.03%
2024/02/26	22	43.04	3	42.92	42.95	19	20,354	0.09%
2024/02/23	12	43.76	24	44.14	43.60	-12	20,439	-0.06%
2024/02/22	2	45.20	16	45.58	44.45	-14	20,545	-0.07%
2024/02/21	2	43.75	0	0.00	43.75	2	20,177	0.01%
2024/02/20	4	43.75	4	43.70	43.75	0	20,306	0.00%
2024/02/19	18	44.67	5	44.15	44.15	13	20,252	0.06%
2024/02/16	0	0.00	4	45.45	45.60	-4	20,286	-0.02%
2024/02/15	12	43.96	8	45.53	45.10	4	20,101	0.02%
2024/02/05	3	45.02	0	0.00	44.80	3	19,880	0.02%
2024/02/02	11	45.22	0	0.00	45.10	11	19,884	0.06%
2024/02/01	3	44.88	1	44.60	44.65	2	19,825	0.01%
2024/01/31	8	45.13	9	45.06	45.00	-1	19,888	-0.01%
2024/01/30	3	45.35	8	45.58	46.40	-5	19,712	-0.03%
2024/01/29	1	45.35	0	0.00	45.30	1	19,491	0.01%
2024/01/26	1	44.75	4	45.00	44.50	-3	19,452	-0.02%
2024/01/25	2	45.83	4	45.98	45.40	-2	19,385	-0.01%
2024/01/24	7	46.52	8	46.36	46.10	-1	19,145	-0.01%
2024/01/23	9	45.85	14	45.95	46.40	-5	18,790	-0.03%
2024/01/22	25	46.40	25	46.41	46.40	0	18,283	0.00%
2024/01/19	3	44.65	11	44.25	44.85	-8	17,193	-0.05%
2024/01/18	2	42.40	4	43.25	43.35	-2	16,714	-0.01%
2024/01/17	2	43.20	1	43.15	43.25	1	16,663	0.01%
2024/01/16	2	43.30	2	43.55	43.60	0	16,614	0.00%
2024/01/12	9	43.97	7	43.73	43.55	2	16,410	0.01%
2024/01/11	5	44.45	0.6	44.50	44.55	4.4	16,224	0.03%
2024/01/10	1	43.45	13	43.12	43.65	-12	15,998	-0.08%
2024/01/09	1	42.20	0	0.00	41.95	1	15,344	0.01%
2024/01/08	0	0.00	4	42.43	42.15	-4	15,597	-0.03%
2024/01/05	6	42.02	1	41.90	42.25	5	16,105	0.03%
2024/01/04	42	42.18	16	42.59	42.10	26	16,376	0.16%
2024/01/03	33	43.17	0	0.00	43.30	33	16,329	0.20%
2024/01/02	16	43.64	7	43.39	43.20	9	16,273	0.06%
2023/12/29	25.5	44.46	3	44.57	44.55	22.5	15,997	0.14%
2023/12/28	47	44.86	39	44.61	45.00	8	15,338	0.05%
2023/12/27	2	42.25	15	42.55	42.55	-13	13,513	-0.10%
2023/12/26	3	41.75	0	0.00	42.10	3	13,726	0.02%
2023/12/25	1	41.85	2	42.18	41.55	-1	13,929	-0.01%
2023/12/22	1	41.45	4	41.66	41.60	-3	13,969	-0.02%
2023/12/21	1	41.75	1	41.40	41.50	0	14,021	0.00%
2023/12/20	2	41.70	12	41.42	41.65	-10	14,239	-0.07%
2023/12/19	5	39.75	0	0.00	39.50	5	14,259	0.04%
2023/12/18	0	0.00	1	40.30	40.30	-1	14,458	-0.01%
2023/12/15	14	40.44	2	40.45	40.25	12	15,181	0.08%
2023/12/14	15	41.27	5	41.10	40.70	10	15,435	0.06%
2023/12/13	20.3	42.10	17	41.58	41.20	3.3	15,245	0.02%
2023/12/12	2	41.10	0	0.00	40.90	2	14,422	0.01%
2023/12/11	2	41.33	1	41.50	41.15	1	14,501	0.01%
2023/12/08	4	41.69	15	41.65	40.95	-11	14,553	-0.08%
2023/12/07	6	41.26	15	41.53	41.15	-9	14,461	-0.06%
2023/12/06	3	41.23	0	0.00	41.15	3	14,542	0.02%
2023/12/05	8	40.89	0	0.00	40.75	8	14,492	0.06%
2023/12/04	12	41.41	3	41.08	41.25	9	14,429	0.06%
2023/12/01	19	41.45	23.1	41.56	41.40	-4.1	14,215	-0.03%
2023/11/30	1	40.00	0	0.00	40.20	1	13,802	0.01%
2023/11/29	2	39.68	1	39.75	39.85	1	13,797	0.01%
2023/11/28	1	38.50	0	0.00	39.30	1	13,956	0.01%
2023/11/27	7	39.19	6	39.08	38.25	1	14,123	0.01%
2023/11/24	10	40.15	0	0.00	39.75	10	14,088	0.07%
2023/11/23	0	0.00	3	40.92	40.90	-3	14,040	-0.02%
2023/11/22	1	40.85	2	40.70	40.75	-1	14,038	-0.01%
2023/11/21	0	0.00	14	42.11	42.20	-14	14,068	-0.10%
2023/11/20	4	41.28	19	41.07	41.20	-15	14,328	-0.10%
2023/11/17	2	40.28	7	40.10	40.90	-5	14,375	-0.03%
2023/11/16	2	38.70	3	39.30	39.30	-1	14,457	-0.01%
2023/11/15	5	38.93	4	39.10	38.70	1	14,825	0.01%
2023/11/13	5	39.28	12	39.69	39.70	-7	16,441	-0.04%
2023/11/10	3	39.33	0	0.00	39.50	3	16,710	0.02%
2023/11/07	0	0.00	1	38.70	38.80	-1	17,499	-0.01%
2023/11/06	2	38.70	0	0.00	38.70	2	18,229	0.01%
2023/11/03	1	38.15	8	38.48	38.10	-7	18,679	-0.04%
2023/11/02	1	38.10	0	0.00	37.90	1	19,410	0.01%
2023/10/31	1	36.75	1	37.45	36.75	0	21,299	0.00%
2023/10/30	1	38.20	0	0.00	37.90	1	21,465	0.00%
2023/10/27	2	38.70	0	0.00	38.15	2	21,611	0.01%
2023/10/19	1	37.15	0	0.00	38.00	1	22,749	0.00%
2023/10/18	2	37.85	2	38.23	37.50	0	23,174	0.00%
2023/10/17	6	39.83	2	39.98	39.35	4	23,530	0.02%
2023/10/16	27	40.66	2	40.30	39.80	25	26,345	0.09%
2023/10/13	12	41.78	11	42.16	42.00	1	30,275	0.00%
2023/10/12	3	40.80	6	40.88	41.85	-3	30,070	-0.01%
2023/10/11	1	40.40	3	40.85	39.65	-2	30,478	-0.01%
2023/10/06	3	41.68	10	41.39	41.50	-7	30,983	-0.02%
2023/10/05	11	41.75	7	41.61	41.65	4	32,976	0.01%
2023/10/04	5	40.64	1	41.00	41.20	4	33,163	0.01%
2023/10/03	9	41.79	2	41.43	41.45	7	33,217	0.02%
2023/10/02	3	42.50	9	42.07	42.50	-6	33,214	-0.02%
2023/09/28	14	41.24	15	40.98	40.75	-1	33,075	0.00%
2023/09/27	0	0.00	1	40.65	40.80	-1	33,344	0.00%
2023/09/26	10	40.42	0	0.00	40.10	10	34,282	0.03%
2023/09/25	26	40.71	5	40.45	40.10	21	34,571	0.06%
2023/09/22	1	39.75	8	40.53	40.80	-7	34,366	-0.02%
2023/09/21	5	38.80	1	39.05	39.25	4	34,107	0.01%
2023/09/20	4	39.88	6	39.87	39.50	-2	34,089	-0.01%
2023/09/19	0	0.00	1	39.15	38.45	-1	33,817	0.00%
2023/09/18	1	38.20	0	0.00	37.80	1	34,400	0.00%
2023/09/15	1	38.65	1	38.85	38.70	0	34,706	0.00%
2023/09/14	1	38.80	1	38.70	38.70	0	34,870	0.00%
2023/09/13	1	38.95	2.2	38.76	38.55	-1.2	35,439	0.00%
2023/09/12	1	38.40	1.2	38.41	38.45	-0.2	37,017	0.00%
2023/09/11	4	38.31	1	38.10	38.20	3	38,498	0.01%
2023/09/06	7	40.41	0	0.00	40.15	7	38,619	0.02%
2023/09/05	1	40.10	6	39.97	40.35	-5	38,718	-0.01%
2023/09/04	6	39.79	5	40.00	39.90	1	38,830	0.00%
2023/09/01	1	40.45	1	40.05	39.75	0	38,850	0.00%
2023/08/31	0	0.00	9	40.49	40.55	-9	38,766	-0.02%
2023/08/30	1	42.00	4	41.33	40.95	-3	38,883	-0.01%
2023/08/29	1	41.20	5	41.68	41.20	-4	39,373	-0.01%
2023/08/28	3	41.10	1	41.35	41.35	2	40,556	0.00%
2023/08/25	2	42.20	5	42.30	41.70	-3	40,916	-0.01%
2023/08/24	6	44.24	8	43.28	43.30	-2	40,875	0.00%
2023/08/23	5	43.27	12	43.92	44.00	-7	40,874	-0.02%
2023/08/22	6	43.67	3	43.90	43.20	3	40,647	0.01%
2023/08/21	6	44.26	3	43.40	43.30	3	40,346	0.01%
2023/08/18	34	45.80	40	45.28	44.05	-6	39,988	-0.02%
2023/08/17	12	42.51	17	42.92	43.10	-5	38,655	-0.01%
2023/08/16	7	42.89	1	42.50	43.00	6	38,358	0.02%
2023/08/15	16	43.68	9	44.26	43.35	7	38,455	0.02%
2023/08/14	12	42.82	2	42.13	42.80	10	38,131	0.03%
2023/08/11	14	43.05	10	43.45	42.85	4	37,795	0.01%
2023/08/10	10	42.84	2	43.00	42.30	8	37,397	0.02%
2023/08/09	3	45.90	10	45.39	45.00	-7	36,606	-0.02%
2023/08/08	39	47.11	34	46.74	46.35	5	36,084	0.01%
2023/08/07	30	46.91	31	46.14	48.45	-1	35,289	0.00%
2023/08/04	8	45.28	18	45.54	45.15	-10	33,829	-0.03%
2023/08/02	17	46.65	0.8	44.95	44.95	16.2	33,238	0.05%
2023/08/01	8	48.56	6	48.33	48.60	2	32,945	0.01%
2023/07/31	15	48.42	12	49.36	47.05	3	32,749	0.01%
2023/07/28	14	47.84	7	48.06	49.50	7	32,343	0.02%
2023/07/27	13	47.23	12	46.99	46.80	1	32,140	0.00%
2023/07/26	10	47.65	21	47.95	47.10	-11	31,987	-0.03%
2023/07/25	3	48.82	2	48.75	48.30	1	31,791	0.00%
2023/07/24	30	50.13	10	49.18	49.90	20	31,491	0.06%
2023/07/21	24	47.61	17	46.21	49.30	7	31,107	0.02%
2023/07/20	10	47.70	26	47.13	46.80	-16	30,607	-0.05%
2023/07/19	69	52.10	53	52.65	51.10	16	29,960	0.05%
2023/07/18	90	53.02	45	53.12	50.40	45	27,034	0.17%
2023/07/17	21	52.20	5.1	52.20	52.20	15.9	22,706	0.07%
2023/07/14	15	46.84	9	47.41	47.50	6	22,355	0.03%
2023/07/13	11	42.90	44	43.20	43.20	-33	21,592	-0.15%
2023/07/12	49	37.92	20	38.88	39.30	29	20,937	0.14%
2023/07/11	1	35.90	1	35.65	35.75	0	18,866	0.00%
2023/07/10	16	35.24	1	35.70	34.90	15	18,579	0.08%
2023/07/07	13	35.27	0	0.00	35.35	13	18,406	0.07%
2023/07/06	4	35.53	0	0.00	35.55	4	18,239	0.02%
2023/07/05	2	36.38	0	0.00	36.15	2	17,878	0.01%
2023/07/04	15	37.73	34	37.22	37.70	-19	17,291	-0.11%
2023/07/03	3	36.05	8	36.09	35.95	-5	16,168	-0.03%
2023/06/30	6	34.73	9	34.79	34.95	-3	15,723	-0.02%
2023/06/29	1	34.65	3	34.64	34.70	-2	15,578	-0.01%
2023/06/28	1	34.80	3	34.83	34.70	-2	15,444	-0.01%
2023/06/27	8	35.73	2	35.75	35.35	6	15,208	0.04%
2023/06/26	23	36.65	25	36.13	36.85	-2	14,732	-0.01%
2023/06/21	2	35.30	1	35.35	35.15	1	13,755	0.01%
2023/06/20	1	34.65	17	34.84	34.50	-16	13,358	-0.12%
2023/06/19	7	35.28	7	35.24	35.40	0	13,068	0.00%
2023/06/16	30	37.39	6	37.10	36.45	24	12,329	0.19%
2023/06/15	30	35.53	61	35.48	36.15	-31	10,611	-0.29%
2023/06/14	1	32.60	0	0.00	32.90	1	9,027	0.01%
2023/06/13	3	32.95	2	33.00	32.85	1	8,882	0.01%
2023/06/12	0	0.00	3	32.10	32.10	-3	8,565	-0.04%
2023/06/09	6	32.15	40	32.25	32.40	-34	8,506	-0.40%
2023/06/08	2	31.93	1	31.60	31.55	1	8,322	0.01%
2023/06/07	0	0.00	2	32.23	32.40	-2	8,188	-0.02%
2023/06/06	0	0.00	4	31.85	31.95	-4	8,098	-0.05%
2023/06/05	10	33.23	0	0.00	32.65	10	7,965	0.13%
2023/06/02	6	32.98	12	33.48	32.90	-6	7,652	-0.08%
2023/06/01	27	33.49	7	33.55	33.40	20	7,043	0.28%
2023/05/31	6	31.78	2.3	31.64	31.95	3.7	5,728	0.07%
2023/05/29	2	30.93	9	30.99	31.40	-7	5,067	-0.14%
2023/05/23	2	29.45	3	29.45	29.25	-1	4,223	-0.02%
2023/05/19	2	30.30	5	30.00	30.20	-3	3,821	-0.08%
2023/05/18	0	0.00	4	28.40	28.40	-4	3,282	-0.12%
2023/05/15	0	0.00	4	28.00	28.00	-4	3,192	-0.13%
2023/05/10	0	0.00	1.2	27.96	28.15	-1.2	3,350	-0.04%
2023/04/25	0	0.00	1	28.00	28.10	-1	3,503	-0.03%
2023/04/19	0	0.00	2	28.23	27.95	-2	3,349	-0.06%
2023/04/18	0	0.00	1	28.15	28.25	-1	3,297	-0.03%
2023/04/17	0	0.00	0.1	28.55	28.60	-0.1	3,244	0.00%
2023/04/13	1	27.85	0	0.00	27.80	1	3,054	0.03%
2023/04/11	9	27.92	0	0.00	27.90	9	3,085	0.29%
2023/03/31	10	27.35	0	0.00	27.30	10	2,977	0.34%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/27	1	28.75	0	0.00	28.65	1	3,055	0.03%
2023/03/22	0	0.00	2	28.80	28.80	-2	3,014	-0.07%
2023/03/21	2	28.60	0	0.00	28.55	2	2,995	0.07%
2023/03/16	1	27.95	0	0.00	27.90	1	2,933	0.03%
2023/03/14	2	28.20	0	0.00	28.25	2	2,932	0.07%
2023/03/13	1	28.45	0	0.00	28.50	1	2,929	0.03%
2023/03/10	1	28.65	0	0.00	28.65	1	2,899	0.03%
2023/03/09	2.6	29.01	0	0.00	29.05	2.6	2,864	0.09%
2023/03/08	1	29.15	2	29.15	29.15	-1	2,812	-0.04%
2023/03/07	2	29.35	0	0.00	29.35	2	2,771	0.07%
2023/03/06	1	29.35	0	0.00	29.35	1	2,738	0.04%
2023/03/03	2	29.40	0	0.00	29.35	2	2,700	0.07%
2023/03/01	2	29.50	0	0.00	29.50	2	2,598	0.08%
2023/02/21	0	0.00	3	31.05	31.10	-3	2,378	-0.13%
2023/02/20	2	31.00	1	31.00	30.95	1	2,453	0.04%
2023/02/06	0	0.00	1	31.45	31.50	-1	2,430	-0.04%
2023/01/09	0	0.00	5	29.70	29.75	-5	2,122	-0.24%
2022/12/20	0	0.00	1	30.30	29.60	-1	2,060	-0.05%
2022/12/16	4	29.55	0	0.00	29.40	4	1,889	0.21%
2022/12/05	0	0.00	1	29.85	29.70	-1	1,764	-0.06%
2022/11/25	0	0.00	1.7	29.29	29.30	-1.7	1,734	-0.10%
2022/11/17	0	0.00	2	29.25	29.20	-2	1,703	-0.12%
2022/11/16	3	29.33	1	29.10	29.15	2	1,685	0.12%
2022/11/11	0	0.00	10	28.85	28.60	-10	1,541	-0.65%
2022/11/10	1	28.15	0	0.00	28.30	1	1,488	0.07%
2022/11/09	10	28.30	0	0.00	28.30	10	1,472	0.68%
2022/11/01	0	0.00	1	27.10	27.25	-1	1,641	-0.06%
2022/10/28	0	0.00	2.7	26.77	26.70	-2.7	1,671	-0.16%
2022/10/24	1.2	26.66	0	0.00	26.55	1.2	1,688	0.07%
2022/10/11	0	0.00	1	26.70	26.70	-1	1,805	-0.06%
2022/10/07	0	0.00	1	27.35	27.45	-1	1,794	-0.06%
2022/09/26	1	26.70	0	0.00	26.50	1	1,808	0.06%
2022/09/15	0	0.00	0	28.00	28.00	0	1,923	0.00%
2022/09/13	10	28.15	0	0.00	28.25	10	2,143	0.47%
2022/08/24	0	0.00	2	28.45	28.40	-2	2,119	-0.09%
2022/08/15	0	0.00	3	28.70	28.85	-3	2,152	-0.14%
2022/08/12	0	0.00	0.2	30.30	28.90	-0.2	2,128	-0.01%
2022/08/11	0	0.00	1	29.25	29.10	-1	2,104	-0.05%
2022/08/10	0	0.00	2	29.40	29.10	-2	2,090	-0.10%
2022/08/09	2	29.45	0	0.00	29.45	2	2,078	0.10%
2022/08/05	0	0.00	2	28.30	28.30	-2	1,993	-0.10%
2022/07/27	0	0.00	20	28.05	28.05	-20	2,203	-0.91%
2022/07/25	0	0.00	1	27.95	28.05	-1	2,244	-0.04%
2022/07/22	3	28.25	0	0.00	28.20	3	2,242	0.13%
2022/07/20	0	0.00	4	27.30	27.20	-4	2,235	-0.18%
2022/07/18	1	27.00	0	0.00	27.05	1	2,256	0.04%
2022/07/15	0	0.00	50	27.00	27.00	-50	2,247	-2.22%
2022/07/11	50	27.05	0	0.00	27.00	50	2,286	2.19%
2022/07/05	0	0.00	10	27.15	27.15	-10	2,383	-0.42%
2022/06/30	10	27.59	10	27.45	27.45	0	2,556	0.00%
2022/06/28	10	28.53	10	28.35	28.35	0	2,820	0.00%
2022/06/27	10	28.60	0	0.00	28.80	10	2,991	0.33%
2022/06/23	2	28.20	5	28.10	28.20	-3	3,156	-0.10%
2022/06/22	13	28.57	1	28.70	28.35	12	3,196	0.38%
2022/06/21	13	28.67	0	0.00	28.70	13	3,201	0.41%
2022/06/15	0	0.00	5	28.00	28.10	-5	3,108	-0.16%
2022/06/13	0	0.00	1	27.90	27.90	-1	3,175	-0.03%
2022/06/09	0	0.00	1	28.00	28.00	-1	3,220	-0.03%
2022/05/18	1	27.05	1	27.05	27.20	0	4,660	0.00%
2022/05/13	0	0.00	10	26.30	26.55	-10	4,848	-0.21%
2022/05/06	0	0.00	1	27.95	27.85	-1	4,838	-0.02%
2022/04/15	0	0.00	1	28.25	28.35	-1	5,300	-0.02%
2022/04/01	2	29.25	0	0.00	29.35	2	6,019	0.03%
2022/03/31	0	29.90	0	0.00	29.55	0	6,065	0.00%
2022/03/29	0	0.00	0.2	32.05	31.85	-0.2	5,822	0.00%
2022/03/28	3	32.15	0	0.00	32.05	3	5,755	0.05%
2022/03/24	0	0.00	10	32.50	32.50	-10	5,822	-0.17%
2022/03/23	0	0.00	20	32.30	32.30	-20	6,297	-0.32%
2022/03/22	10	32.20	10	32.20	32.20	0	6,533	0.00%
2022/03/15	10	31.85	0	0.00	31.75	10	7,477	0.13%
2022/03/14	20	31.95	0	0.00	32.05	20	7,549	0.26%
2022/03/10	1	31.75	0	0.00	31.85	1	7,640	0.01%
2022/03/08	2	31.60	0	0.00	31.20	2	7,690	0.03%
2022/03/04	0	0.00	20	33.05	33.05	-20	7,568	-0.26%
2022/03/03	5	32.95	20	32.95	33.05	-15	7,699	-0.19%
2022/03/02	20	32.45	40	32.70	32.70	-20	7,913	-0.25%
2022/03/01	40	32.38	0	0.00	32.60	40	8,286	0.48%
2022/02/25	25	33.68	0	0.00	33.55	25	8,201	0.30%
2022/02/23	0	0.00	10	34.15	34.30	-10	8,850	-0.11%
2022/02/22	9	34.00	8	33.90	33.95	1	10,310	0.01%
2022/02/21	5	34.30	0	0.00	34.45	5	10,599	0.05%
2022/02/17	1	34.15	0	0.00	34.00	1	11,685	0.01%
2022/02/15	0	0.00	5	34.08	33.75	-5	12,048	-0.04%
2022/02/14	10	33.70	17	33.64	33.90	-7	11,967	-0.06%
2022/02/11	7	33.65	0	0.00	33.75	7	11,970	0.06%
2022/02/09	3	33.60	3	33.65	33.75	0	11,960	0.00%
2022/02/08	0	0.00	10	33.35	33.50	-10	11,952	-0.08%
2022/02/07	1	32.65	0	0.00	33.00	1	11,982	0.01%
2022/01/26	0	0.00	1	32.25	32.30	-1	12,069	-0.01%
2022/01/25	4	32.33	3	32.30	32.25	1	12,060	0.01%
2022/01/20	0	0.00	5	33.70	33.75	-5	11,943	-0.04%
2022/01/19	0	0.00	5	33.55	33.50	-5	11,931	-0.04%
2022/01/18	0	0.00	5	33.70	33.75	-5	11,920	-0.04%
2022/01/14	15	33.35	0	0.00	33.00	15	11,802	0.13%
2022/01/12	5	33.45	5	33.55	33.40	0	11,669	0.00%
2022/01/07	0	0.00	3	34.20	33.80	-3	11,500	-0.03%
2022/01/06	15	34.09	3	34.33	34.45	12	11,401	0.11%
2022/01/05	2	34.45	7	34.44	34.20	-5	11,325	-0.04%
2022/01/04	0	0.00	10	34.50	34.50	-10	11,295	-0.09%
2022/01/03	12	34.73	0	0.00	34.50	12	11,256	0.11%
2021/12/30	13	35.00	16	35.10	35.20	-3	11,091	-0.03%
2021/12/29	2	34.70	1	34.75	34.95	1	10,858	0.01%
2021/12/28	7	34.48	0	0.00	34.50	7	10,623	0.07%
2021/12/27	3	34.05	5	34.29	34.35	-2	10,562	-0.02%
2021/12/24	1	33.80	0	0.00	33.80	1	10,479	0.01%
2021/12/23	0	0.00	4	33.98	34.00	-4	10,452	-0.04%
2021/12/22	0	0.00	1	33.90	33.70	-1	10,393	-0.01%
2021/12/20	3	33.68	0	0.00	33.70	3	10,357	0.03%
2021/12/17	11	34.74	3	34.13	34.10	8	10,305	0.08%
2021/12/16	10	34.10	37	34.30	34.40	-27	9,813	-0.28%
2021/12/15	21	33.95	1	34.05	33.70	20	9,596	0.21%
2021/12/14	5	33.82	6	34.14	33.85	-1	9,587	-0.01%
2021/12/13	4	34.15	4	34.09	34.10	0	9,414	0.00%
2021/12/10	2	33.28	35	33.34	33.40	-33	9,008	-0.37%
2021/12/08	12	32.75	0	0.00	32.70	12	8,721	0.14%
2021/12/07	9.4	32.59	8	32.56	32.80	1.4	8,643	0.02%
2021/12/06	4	32.33	22.4	32.30	32.30	-18.4	8,531	-0.22%
2021/12/03	4	32.10	2	32.10	32.20	2	8,534	0.02%
2021/12/02	4	31.90	0	0.00	31.70	4	8,484	0.05%
2021/12/01	4	31.90	2	31.95	32.15	2	8,477	0.02%
2021/11/30	2	32.25	2.2	32.01	32.00	-0.2	8,680	0.00%
2021/11/29	2	31.80	2	31.50	31.70	0	8,595	0.00%
2021/11/26	6	32.31	2	32.00	32.00	4	8,421	0.05%
2021/11/25	28	32.95	20	33.46	32.90	8	8,127	0.10%
2021/11/24	3	33.70	5	33.93	34.00	-2	7,668	-0.03%
2021/11/23	0	0.00	1	33.95	33.90	-1	7,460	-0.01%
2021/11/22	10	34.15	16	34.15	34.50	-6	7,209	-0.08%
2021/11/19	40.2	34.29	25	34.29	34.40	15.2	6,688	0.23%
2021/11/18	16	31.83	20	32.11	32.10	-4	5,175	-0.08%
2021/11/17	24	32.05	19	31.96	31.75	5	4,806	0.10%
2021/11/16	5	31.65	6.2	31.02	32.10	-1.2	4,217	-0.03%
2021/11/15	2	30.10	4	30.13	30.10	-2	3,605	-0.06%
2021/11/12	40	29.98	3	29.65	29.70	37	3,436	1.08%
2021/11/09	0	0.00	1	29.00	29.05	-1	3,292	-0.03%
2021/11/04	1	29.10	0	0.00	28.90	1	3,313	0.03%
2021/10/29	3	28.70	0	0.00	28.75	3	3,165	0.09%
2021/10/28	2	28.48	0	0.00	28.60	2	3,143	0.06%
2021/10/27	1	28.55	0	0.00	28.55	1	3,137	0.03%
2021/10/04	0	0.00	7	27.74	27.70	-7	5,984	-0.12%
2021/09/30	0	0.00	2	28.55	28.65	-2	5,940	-0.03%
2021/09/24	0	0.00	4	29.15	29.05	-4	5,964	-0.07%
2021/09/16	0	0.00	0.2	28.60	28.70	-0.2	5,753	0.00%
2021/09/10	0	0.00	1	28.15	28.15	-1	5,659	-0.02%
2021/09/06	21	28.90	15	28.85	28.80	6	5,621	0.11%
2021/09/03	21	28.96	1	29.25	28.95	20	5,543	0.36%
2021/09/02	16	28.24	0	0.00	28.30	16	5,309	0.30%
2021/08/27	0	0.00	2	27.80	27.75	-2	5,384	-0.04%
2021/08/26	0	0.00	2	27.85	27.80	-2	5,434	-0.04%
2021/08/24	0.2	27.60	0	0.00	27.60	0.2	5,518	0.00%
2021/08/16	0	0.00	0.2	27.90	27.90	-0.2	5,546	0.00%
2021/08/12	0	0.00	2	27.88	28.10	-2	5,470	-0.04%
2021/08/06	0	0.00	2	28.80	28.80	-2	5,769	-0.03%
2021/08/04	4	28.70	0	0.00	28.60	4	6,109	0.07%
2021/07/27	2	29.00	0	0.00	28.80	2	6,594	0.03%
2021/07/22	1	28.00	0	0.00	27.90	1	7,312	0.01%
2021/07/21	0	0.00	3	27.95	27.90	-3	7,324	-0.04%
2021/07/19	0	0.00	4	28.53	28.45	-4	7,288	-0.05%
2021/07/15	0	0.00	1	29.50	29.50	-1	7,344	-0.01%
2021/07/14	6	29.71	22	29.65	29.25	-16	7,416	-0.22%
2021/07/13	78.1	31.01	32	30.27	29.55	46.1	7,341	0.63%
2021/07/12	27	29.66	0	0.00	30.45	27	5,937	0.45%
2021/07/07	10	28.00	1	27.95	27.95	9	5,654	0.16%
2021/06/22	0	0.00	2	27.70	27.70	-2	6,248	-0.03%
2021/06/16	0	0.00	0.1	27.75	27.75	-0.1	6,605	0.00%
2021/06/04	0	0.00	2	28.60	28.60	-2	7,217	-0.03%
2021/05/25	0	0.00	1.7	28.28	28.25	-1.7	7,869	-0.02%
2021/05/24	0	0.00	100	27.70	27.90	-100	7,959	-1.26%
2021/05/21	0	0.00	5	27.15	27.30	-5	8,241	-0.06%
2021/05/19	60	26.90	0	0.00	26.95	60	8,349	0.72%
2021/05/18	40	26.29	6	26.28	27.00	34	8,339	0.41%
2021/05/17	0	0.00	9	26.40	25.65	-9	8,341	-0.11%
2021/05/13	1	26.45	0	0.00	27.00	1	8,103	0.01%
2021/05/12	1	28.30	160	26.95	27.45	-159	7,988	-1.99%	大賣/鉅額交易
2021/05/11	1	28.80	0	0.00	28.60	1	7,759	0.01%
2021/05/07	0	0.00	20	29.15	29.30	-20	7,685	-0.26%
2021/05/06	20	28.90	0	0.00	28.90	20	7,676	0.26%
2021/05/03	2	29.80	10	29.95	29.75	-8	7,425	-0.11%
2021/04/29	162.8	30.94	5.1	30.83	30.60	157.7	7,303	2.16%	大買/鉅額交易
2021/04/28	2	30.15	5	30.06	30.30	-3	6,924	-0.04%
2021/04/21	0	0.00	2	30.05	30.15	-2	6,734	-0.03%
2021/04/19	1	29.35	0	0.00	29.35	1	6,537	0.02%
2021/04/16	10	29.10	1	29.05	29.15	9	6,590	0.14%
2021/04/15	0	0.00	0.1	28.85	28.85	-0.1	6,609	0.00%
2021/04/13	2.5	28.98	1	29.15	28.90	1.5	6,607	0.02%
2021/04/12	0	0.00	1	29.30	29.30	-1	6,532	-0.02%
2021/04/09	2	29.40	5	29.28	29.45	-3	6,479	-0.05%
2021/04/08	0.6	29.00	2	29.18	29.20	-1.4	6,460	-0.02%
2021/04/06	1	29.05	1	29.15	29.05	0	6,496	0.00%
2021/04/01	3	29.10	4	29.05	29.15	-1	6,453	-0.02%
2021/03/31	1	28.80	0	0.00	28.85	1	6,398	0.02%
2021/03/30	2	28.65	8	28.61	28.70	-6	6,349	-0.09%
2021/03/24	1	29.40	4	29.30	29.30	-3	6,234	-0.05%
2021/03/23	0	0.00	0.2	29.20	29.25	-0.2	6,178	0.00%
2021/03/22	1	29.00	0	0.00	28.95	1	6,122	0.02%
2021/03/19	3	28.98	1	28.95	29.10	2	6,135	0.03%
2021/03/18	1	29.10	0	0.00	29.05	1	6,113	0.02%
2021/03/17	1	29.10	2	29.05	29.10	-1	6,181	-0.02%
2021/03/15	1	29.10	1	29.10	29.10	0	6,548	0.00%
2021/03/12	3	28.82	2	28.80	28.95	1	7,216	0.01%
2021/03/10	1	28.65	0	0.00	28.80	1	7,347	0.01%
2021/03/09	4	28.23	2	28.42	28.45	2	7,224	0.03%
2021/03/05	1	30.30	0	0.00	30.30	1	6,822	0.01%
2021/03/04	0	0.00	2	30.40	30.40	-2	6,845	-0.03%
2021/03/02	10	31.00	0	0.00	30.60	10	6,832	0.15%
2021/02/26	0	0.00	1	30.95	30.95	-1	6,770	-0.01%
2021/02/25	0	0.00	5	30.61	30.65	-5	6,746	-0.07%
2021/02/24	4	30.69	0	0.00	30.50	4	6,816	0.06%
2021/02/23	8	30.93	16	30.99	31.00	-8	6,687	-0.12%
2021/02/22	0	0.00	0.1	30.10	30.25	-0.1	6,367	0.00%
2021/02/18	0	0.00	0.5	29.55	29.65	-0.5	6,260	-0.01%
2021/02/05	0	0.00	3	29.35	29.25	-3	6,284	-0.05%
2021/02/02	0	0.00	2.6	29.24	29.25	-2.6	6,382	-0.04%
2021/01/26	0	0.00	2	29.45	29.35	-2	6,288	-0.03%
2021/01/22	2	29.25	0	0.00	29.30	2	6,252	0.03%
2021/01/21	0	0.00	2	29.35	29.20	-2	6,236	-0.03%
2021/01/20	0	0.00	1	29.35	29.15	-1	6,197	-0.02%
2021/01/19	2	29.90	0	0.00	29.80	2	6,118	0.03%
2021/01/18	0	0.00	2	29.75	29.90	-2	6,074	-0.03%
2021/01/15	0	0.00	331	30.10	29.85	-331	6,042	-5.48%	大賣/鉅額交易
2021/01/14	2	30.05	4	29.98	30.05	-2	5,906	-0.03%
2021/01/13	2	29.85	10	29.80	29.85	-8	5,892	-0.14%
2021/01/12	10	29.90	125	29.81	29.80	-115	5,874	-1.96%	大賣/鉅額交易
2021/01/11	334	29.98	0	0.00	30.15	334	5,800	5.76%	大買/鉅額交易
2021/01/08	2	29.25	0	0.00	29.40	2	5,671	0.04%
2021/01/07	1	29.40	10.3	29.45	29.40	-9.3	5,610	-0.17%
2021/01/05	2	29.50	0	0.00	29.60	2	5,539	0.04%
2020/12/30	2	29.50	10	29.65	29.65	-8	5,496	-0.15%
2020/12/25	0	0.00	1	29.40	29.30	-1	5,361	-0.02%
2020/12/24	7	29.21	0.1	29.20	29.20	6.9	5,336	0.13%
2020/12/23	10	29.20	0	0.00	29.15	10	5,323	0.19%
2020/12/17	51	29.21	35	29.16	29.20	16	5,288	0.30%
2020/12/16	31	29.40	0	0.00	29.40	31	5,248	0.59%
2020/12/15	30	29.28	1	29.45	29.25	29	5,195	0.56%
2020/12/14	0	0.00	6	29.80	29.80	-6	5,096	-0.12%
2020/12/11	10	30.29	1	29.80	29.70	9	5,063	0.18%
2020/12/10	2	30.00	0	0.00	30.05	2	4,961	0.04%
2020/12/09	3	31.27	1.4	31.05	31.15	1.6	4,696	0.03%
2020/12/08	31	32.09	7.3	32.00	31.75	23.7	4,523	0.52%
2020/12/07	3	30.53	1	30.20	31.25	2	3,891	0.05%
2020/12/04	0	0.00	1	29.85	29.90	-1	3,535	-0.03%
2020/12/02	7	29.63	0	0.00	29.60	7	3,435	0.20%
2020/11/30	1	29.65	0	0.00	29.50	1	3,409	0.03%
2020/11/27	3	29.72	0	0.00	29.75	3	3,366	0.09%
2020/11/26	0	0.00	339	29.61	29.65	-339	3,339	-10.15%	大賣/鉅額交易
2020/11/25	0	0.00	26	29.75	29.65	-26	3,340	-0.78%
2020/11/24	10	29.80	2	29.80	29.60	8	3,319	0.24%
2020/11/23	369	29.41	0	0.00	29.60	369	3,263	11.31%	大買/鉅額交易
2020/11/20	1	29.20	11	29.10	29.10	-10	3,261	-0.31%
2020/11/18	0	0.00	1	29.15	29.20	-1	3,272	-0.03%
2020/11/16	0	0.00	2	29.25	29.10	-2	3,409	-0.06%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/12	0	0.00	0.1	29.25	29.10	-0.1	3,373	0.00%
2020/11/11	1	29.35	15	29.25	29.35	-14	3,394	-0.41%
2020/11/10	8	28.95	0	0.00	29.00	8	3,365	0.24%
2020/11/05	0	0.00	2	28.80	28.80	-2	3,655	-0.05%
2020/11/04	0	0.00	1	28.80	28.75	-1	3,661	-0.03%
2020/10/29	1	28.25	0	0.00	28.45	1	3,722	0.03%
2020/10/23	0	29.00	0	0.00	28.95	0	3,837	0.00%
2020/10/21	0	0.00	1	29.15	28.95	-1	4,020	-0.02%
2020/10/20	4	28.90	0	0.00	28.90	4	4,113	0.10%
2020/10/19	0	0.00	2.6	28.70	28.70	-2.6	4,135	-0.06%
2020/10/12	2	28.65	0	0.00	28.40	2	4,435	0.05%
2020/10/05	1	28.90	0	0.00	28.40	1	5,617	0.02%
2020/09/30	4	28.53	1	28.45	28.60	3	5,762	0.05%
2020/09/28	0	0.00	1	27.75	28.05	-1	6,101	-0.02%
2020/09/25	1	27.60	0	0.00	27.60	1	6,327	0.02%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/22	1	28.50	0	0.00	28.45	1	6,755	0.01%
2020/09/18	0	0.00	3	28.95	28.95	-3	7,011	-0.04%
2020/09/16	1	28.85	1.4	28.83	28.85	-0.4	7,190	-0.01%
2020/09/15	0.8	28.90	0	0.00	28.85	0.8	7,247	0.01%
2020/09/14	5	29.05	0	0.00	29.00	5	7,430	0.07%
2020/09/11	0	0.00	1	29.15	29.00	-1	7,485	-0.01%
2020/09/10	1	28.95	0	0.00	29.10	1	7,510	0.01%
2020/09/08	2	28.65	0	0.00	28.60	2	7,595	0.03%
2020/09/07	0	0.00	1	28.55	28.45	-1	7,756	-0.01%
2020/09/04	5	28.45	0	0.00	28.50	5	7,924	0.06%
2020/09/03	28	28.96	2	28.90	28.70	26	8,277	0.31%
2020/09/02	0	0.00	2	29.00	28.85	-2	8,345	-0.02%
2020/08/27	1	28.80	0	0.00	28.85	1	8,748	0.01%
2020/08/26	2	28.98	0	0.00	28.95	2	8,858	0.02%
2020/08/21	4	27.93	0	0.00	27.95	4	9,124	0.04%
2020/08/19	0	0.00	9.2	28.64	28.45	-9.2	9,233	-0.10%
2020/08/17	6	28.85	0	0.00	28.85	6	9,759	0.06%
2020/08/14	0.6	28.60	11.2	28.31	28.45	-10.6	10,623	-0.10%
2020/08/11	20	29.40	10	29.55	29.40	10	10,458	0.10%
2020/08/06	1	29.50	0	0.00	29.40	1	10,949	0.01%
2020/08/04	10	29.25	0	0.00	29.30	10	11,202	0.09%
2020/07/31	1	29.55	0	0.00	29.55	1	11,359	0.01%
2020/07/30	2	29.15	1	29.05	29.15	1	11,446	0.01%
2020/07/29	10	28.95	0	0.00	29.00	10	11,475	0.09%
2020/07/28	1	28.25	0	0.00	28.25	1	11,504	0.01%
2020/07/27	2	28.73	1	28.55	28.55	1	11,547	0.01%
2020/07/24	10	29.05	0	0.00	29.00	10	11,509	0.09%
2020/07/23	10	29.65	0	0.00	29.60	10	11,390	0.09%
2020/07/21	1	29.90	0	0.00	29.85	1	11,397	0.01%
2020/07/20	1	29.25	1	29.35	29.65	0	11,411	0.00%
2020/07/17	3	29.85	0	0.00	29.55	3	11,486	0.03%
2020/07/16	0	0.00	0.6	30.30	30.15	-0.6	11,564	-0.01%
2020/07/15	4	29.85	35	30.20	29.85	-31	11,684	-0.27%
2020/07/14	15	29.81	22	30.27	30.35	-7	11,764	-0.06%
2020/07/13	43	34.12	6	34.17	34.20	37	11,554	0.32%
2020/07/10	17	33.94	17	34.08	33.90	0	11,409	0.00%
2020/07/09	26	33.45	1	33.55	33.55	25	11,334	0.22%
2020/07/08	3	33.45	0	0.00	33.55	3	11,280	0.03%
2020/07/07	3	33.40	13	33.51	33.35	-10	11,272	-0.09%
2020/07/06	6	33.81	1	33.95	33.95	5	11,266	0.04%
2020/07/03	12	32.99	0	0.00	33.30	12	11,364	0.11%
2020/07/02	0	0.00	4	32.55	32.75	-4	11,254	-0.04%
2020/07/01	2	32.40	0	0.00	32.40	2	11,141	0.02%
2020/06/30	0	0.00	26	32.36	32.40	-26	11,075	-0.23%
2020/06/29	0	0.00	12	32.36	32.25	-12	11,012	-0.11%
2020/06/24	0	0.00	10	32.05	32.15	-10	10,937	-0.09%
2020/06/23	2	31.48	5	31.45	31.45	-3	10,969	-0.03%
2020/06/22	0	0.00	4	31.73	31.60	-4	11,028	-0.04%
2020/06/19	0	0.00	1	31.40	31.45	-1	11,190	-0.01%
2020/06/18	10	31.40	7	31.44	31.45	3	11,126	0.03%
2020/06/17	11	31.36	2	31.45	31.30	9	11,142	0.08%
2020/06/16	10	31.35	2	31.48	31.55	8	11,267	0.07%
2020/06/15	3	31.42	0	0.00	31.05	3	11,582	0.03%
2020/06/12	13	31.35	9	31.28	31.50	4	11,701	0.03%
2020/06/11	6	32.44	19	32.27	32.05	-13	11,810	-0.11%
2020/06/10	4	32.73	4	32.98	32.80	0	11,843	0.00%
2020/06/09	0	0.00	2.2	32.49	32.35	-2.2	11,888	-0.02%
2020/06/08	6	32.40	0	0.00	32.10	6	12,160	0.05%
2020/06/05	2	32.28	7	32.44	32.55	-5	12,335	-0.04%
2020/06/04	6	32.00	0	0.00	32.20	6	12,519	0.05%
2020/06/02	6	32.00	0	0.00	31.95	6	12,674	0.05%
2020/06/01	8	32.28	1	32.35	32.35	7	12,701	0.06%
2020/05/29	21	32.69	8	32.72	32.30	13	12,842	0.10%
2020/05/28	9	32.08	0	0.00	32.05	9	13,010	0.07%
2020/05/27	6	32.09	0	0.00	32.05	6	13,239	0.05%
2020/05/26	14	32.41	1	32.80	32.10	13	13,584	0.10%
2020/05/25	3	32.17	4	32.63	32.35	-1	13,635	-0.01%
2020/05/22	11	32.70	10	32.68	32.40	1	13,734	0.01%
2020/05/21	21	32.75	14	33.05	33.30	7	13,906	0.05%
2020/05/20	5	30.34	2	30.45	30.70	3	13,366	0.02%
2020/05/18	1	29.75	5	29.75	29.75	-4	14,846	-0.03%
2020/05/15	1	29.80	1	30.35	29.75	0	15,551	0.00%
2020/05/14	5	30.30	3	30.20	30.10	2	15,703	0.01%
2020/05/13	1	30.95	0	0.00	31.00	1	15,635	0.01%
2020/05/12	0	0.00	6	31.18	31.35	-6	15,550	-0.04%
2020/05/11	0	0.00	11	30.65	30.80	-11	15,487	-0.07%
2020/05/08	2	30.73	1	31.10	30.50	1	15,395	0.01%
2020/05/05	6	30.36	4	30.26	30.25	2	15,125	0.01%
2020/05/04	2	30.03	0	0.00	30.15	2	15,101	0.01%
2020/04/30	2	30.75	0	0.00	30.60	2	15,050	0.01%
2020/04/29	0	0.00	1	30.45	30.50	-1	15,013	-0.01%
2020/04/28	0	0.00	1	30.15	30.35	-1	14,991	-0.01%
2020/04/27	0	0.00	1	30.10	30.25	-1	15,081	-0.01%
2020/04/24	6	29.44	0	0.00	29.40	6	15,045	0.04%
2020/04/23	0	0.00	10	29.50	29.60	-10	15,106	-0.07%
2020/04/22	0	0.00	19	29.06	29.50	-19	15,092	-0.13%
2020/04/21	6	29.78	0	0.00	29.40	6	15,059	0.04%
2020/04/20	1	30.45	0	0.00	30.35	1	14,935	0.01%
2020/04/17	0	0.00	26	31.10	30.85	-26	14,813	-0.18%
2020/04/16	21	31.50	150	31.55	31.40	-129	14,601	-0.88%	大賣/鉅額交易
2020/04/15	3	30.95	21	30.80	31.20	-18	14,441	-0.12%
2020/04/14	0	0.00	3	30.43	30.80	-3	14,234	-0.02%
2020/04/13	1	29.10	1	29.30	29.35	0	14,016	0.00%
2020/04/10	1	29.10	0	0.00	29.15	1	13,957	0.01%
2020/04/09	23	29.36	6	29.08	29.05	17	13,866	0.12%
2020/04/08	0	0.00	21	28.97	29.10	-21	13,659	-0.15%
2020/04/01	0	0.00	1	26.95	27.25	-1	13,146	-0.01%
2020/03/31	12	27.35	11	27.24	27.15	1	13,076	0.01%
2020/03/27	1	26.85	1	27.15	26.85	0	12,952	0.00%
2020/03/26	1	26.70	4	26.41	26.85	-3	12,801	-0.02%
2020/03/25	161	27.10	4	26.79	26.45	157	12,784	1.23%	大買/鉅額交易
2020/03/24	2	25.85	0	0.00	25.80	2	12,601	0.02%
2020/03/23	0	0.00	10	24.05	24.10	-10	12,552	-0.08%
2020/03/20	35	24.46	16	24.85	25.10	19	12,500	0.15%
2020/03/19	5	23.40	36.3	23.45	23.40	-31.3	12,332	-0.25%
2020/03/18	46	26.31	11	26.25	26.00	35	11,994	0.29%
2020/03/17	6	27.75	1	26.65	26.80	5	11,782	0.04%
2020/03/16	1	27.80	5	28.48	27.75	-4	11,545	-0.03%
2020/03/13	6	28.80	50	27.70	28.95	-44	11,507	-0.38%
2020/03/12	20	30.20	32	29.75	30.05	-12	11,085	-0.11%
2020/03/11	44	32.83	26	31.57	31.60	18	10,744	0.17%
2020/03/10	5	33.26	1	32.55	33.35	4	10,395	0.04%
2020/03/09	2	33.30	2	33.18	32.70	0	10,107	0.00%
2020/03/06	22	33.86	20	34.00	34.10	2	9,880	0.02%
2020/03/05	5	34.10	0	0.00	34.25	5	9,839	0.05%
2020/03/04	5	33.82	0	0.00	33.70	5	9,695	0.05%
2020/03/03	5	34.60	31	34.91	34.50	-26	9,468	-0.27%
2020/03/02	1	34.35	1	34.05	34.25	0	9,098	0.00%
2020/02/27	1	35.80	3	34.93	34.05	-2	8,789	-0.02%
2020/02/26	0	0.00	5	34.73	34.75	-5	8,378	-0.06%
2020/02/25	3	34.70	1	34.70	34.55	2	8,182	0.02%
2020/02/24	13	34.87	3	35.05	35.10	10	7,914	0.13%
2020/02/21	1	34.00	43	34.30	34.20	-42	7,428	-0.57%
2020/02/20	17	34.35	8	34.36	34.40	9	7,200	0.12%
2020/02/19	28	32.99	17.5	32.59	33.50	10.5	6,467	0.16%
2020/02/18	10	31.88	8	31.73	31.60	2	5,842	0.03%
2020/02/17	2	30.20	6	30.50	30.50	-4	5,350	-0.07%
2020/02/14	0	0.00	2	29.55	29.70	-2	5,272	-0.04%
2020/02/13	0	0.00	6	29.40	29.35	-6	5,375	-0.11%
2020/02/12	3	29.45	0	0.00	29.45	3	5,428	0.06%
2020/02/05	0	0.00	1	28.50	28.50	-1	5,408	-0.02%
2020/02/04	10	28.50	0	0.00	28.50	10	5,368	0.19%
2020/01/31	10	29.05	0	0.00	29.00	10	5,286	0.19%
2020/01/30	2	29.05	0	0.00	28.95	2	5,300	0.04%
2020/01/20	1	30.55	0	0.00	30.35	1	5,211	0.02%
2020/01/17	50	30.30	4	30.48	30.40	46	5,432	0.85%
2020/01/16	0	0.00	2	30.00	29.95	-2	5,315	-0.04%
2020/01/14	3	29.63	1	29.55	29.70	2	5,180	0.04%
2020/01/13	0	0.00	1	29.20	29.20	-1	5,078	-0.02%
2020/01/10	0	0.00	110	28.74	29.00	-110	5,041	-2.18%	大賣/鉅額交易
2020/01/09	1	28.55	5	28.45	28.30	-4	4,987	-0.08%
2020/01/08	10	28.20	0	0.00	28.15	10	5,030	0.20%
2020/01/06	0	0.00	3	28.60	28.60	-3	4,970	-0.06%
2020/01/03	0	0.00	1	29.00	28.95	-1	4,950	-0.02%
2020/01/02	1	29.10	0	0.00	28.95	1	4,932	0.02%
2019/12/30	2	29.10	0	0.00	29.10	2	4,877	0.04%
2019/12/25	0	0.00	5	28.95	29.00	-5	4,894	-0.10%
2019/12/23	0.1	29.05	0	0.00	29.10	0.1	4,971	0.00%
2019/12/19	20	29.25	0.5	29.10	29.20	19.5	4,929	0.39%
2019/12/18	22	29.20	5	29.05	29.20	17	4,875	0.35%
2019/12/17	20	28.70	5	28.80	28.80	15	4,772	0.31%
2019/12/16	0	0.00	124	28.70	28.75	-124	4,736	-2.62%	大賣/鉅額交易
2019/12/13	10	28.70	152	28.65	28.65	-142	4,720	-3.01%	大賣/鉅額交易
2019/12/11	6	28.62	20	28.85	28.70	-14	4,646	-0.30%
2019/12/10	5	28.85	0	0.00	28.80	5	4,624	0.11%
2019/12/09	7	28.32	0	0.00	28.35	7	4,434	0.16%
2019/12/06	291	28.44	0	0.00	28.45	291	4,445	6.55%	大買/鉅額交易
2019/12/04	42	27.85	0	0.00	27.90	42	4,382	0.96%
2019/12/03	0	0.00	1	27.85	28.00	-1	4,371	-0.02%
2019/11/22	2	28.83	0	0.00	28.70	2	4,306	0.05%
2019/11/20	0	0.00	260	28.82	28.90	-260	4,255	-6.11%	大賣/鉅額交易
2019/11/19	15	29.63	1	29.45	29.30	14	4,174	0.34%
2019/11/18	1	28.90	0	0.00	29.30	1	4,043	0.02%
2019/11/15	14	28.58	0	0.00	28.60	14	3,849	0.36%
2019/11/14	9	28.24	0	0.00	28.70	9	3,743	0.24%
2019/11/13	10	28.90	0	0.00	28.90	10	3,464	0.29%
2019/11/12	7	28.26	2	28.25	28.50	5	3,212	0.16%
2019/11/11	1	27.70	0	0.00	27.75	1	2,970	0.03%
2019/11/08	261	27.50	2	27.40	27.50	259	2,837	9.13%	大買/鉅額交易
2019/11/07	2	27.00	1	26.95	26.90	1	2,700	0.04%
2019/11/06	2	26.98	1	26.90	26.90	1	2,670	0.04%
2019/11/05	10	27.10	0	0.00	26.95	10	2,653	0.38%
2019/11/04	0	0.00	5	26.70	26.75	-5	2,631	-0.19%
2019/11/01	15	26.65	0	0.00	26.75	15	2,631	0.57%
2019/10/30	2	26.60	0	0.00	26.80	2	2,644	0.08%
2019/10/28	20	26.90	0	0.00	26.90	20	2,532	0.79%
2019/10/18	2	25.50	0	0.00	25.45	2	2,161	0.09%
2019/10/08	0	0.00	2.1	26.15	26.10	-2.1	2,040	-0.10%
2019/10/07	15	26.00	0	0.00	26.00	15	2,040	0.74%
2019/09/27	1.1	26.39	2	26.45	26.15	-0.9	1,979	-0.05%
2019/09/26	0.5	26.35	0	0.00	26.25	0.5	1,941	0.03%
2019/09/24	2	26.40	0	0.00	26.45	2	1,789	0.11%
2019/09/23	2	26.25	0	0.00	26.40	2	1,772	0.11%
2019/09/12	1	26.45	0	0.00	26.50	1	1,713	0.06%
2019/09/03	0	0.00	1	27.65	27.65	-1	1,670	-0.06%
2019/09/02	0.9	27.85	0	0.00	27.65	0.9	1,667	0.05%
2019/08/30	2	27.45	0	0.00	27.60	2	1,658	0.12%
2019/08/28	2	26.60	3	26.40	26.65	-1	1,599	-0.06%
2019/08/16	0	0.00	1	31.45	31.45	-1	1,421	-0.07%
2019/07/29	0	0.00	0.1	32.20	32.35	-0.1	1,508	-0.01%
2019/07/23	0	0.00	1	31.80	31.75	-1	1,507	-0.07%
2019/07/17	10	32.20	0	0.00	32.15	10	1,489	0.67%
2019/07/15	1	32.40	10	32.40	32.45	-9	1,471	-0.61%
2019/07/11	6	31.95	0	0.00	32.00	6	1,460	0.41%
2019/07/10	4	31.65	0	0.00	31.80	4	1,440	0.28%
2019/06/11	0	0.00	10	29.85	29.75	-10	1,813	-0.55%
2019/06/05	10	29.20	0	0.00	29.20	10	1,888	0.53%
2019/05/24	0	0.00	1	29.15	29.20	-1	2,357	-0.04%
2019/05/16	0	0.00	0	29.60	29.50	0	2,395	0.00%
2019/05/10	0	0.00	2	30.45	30.10	-2	2,400	-0.08%
2019/05/06	0	0.00	2	31.93	31.90	-2	2,359	-0.08%
2019/05/02	0	0.00	2	32.15	32.35	-2	2,329	-0.09%
2019/04/29	0	0.00	1	32.10	31.95	-1	2,323	-0.04%
2019/04/24	1	31.60	0	0.00	31.60	1	2,334	0.04%
2019/04/22	1	31.35	0	0.00	31.45	1	2,363	0.04%
2019/04/19	0	0.00	100	31.30	31.35	-100	2,373	-4.21%
2019/04/18	0	0.00	2.3	31.77	31.25	-2.3	2,379	-0.10%
2019/04/02	50	31.78	0	0.00	31.70	50	2,369	2.11%
2019/04/01	50	31.55	0	0.00	31.65	50	2,436	2.05%
2019/03/20	0	0.00	2	31.55	31.50	-2	2,664	-0.08%
2019/03/18	0	0.00	1	31.25	31.30	-1	2,621	-0.04%
2019/03/15	0	0.00	1	31.05	31.05	-1	2,591	-0.04%
2019/03/14	2.1	30.85	9	30.93	30.85	-6.9	2,394	-0.29%
2019/03/11	1	31.05	0	0.00	31.05	1	2,288	0.04%
2019/03/06	2.3	31.92	10	31.90	31.80	-7.7	2,191	-0.35%
2019/03/05	2	31.90	1	32.05	32.05	1	2,155	0.05%
2019/03/04	13	31.71	3	31.90	31.90	10	2,056	0.49%
2019/02/27	2	30.05	0	0.00	29.90	2	1,847	0.11%
2019/02/26	0	0.00	0.1	29.00	29.15	-0.1	1,743	-0.01%
2019/01/17	0	0.00	1	26.65	26.75	-1	1,470	-0.07%
2019/01/16	1	26.40	0	0.00	26.40	1	1,457	0.07%
2019/01/09	1	25.05	1	25.30	25.30	0	1,488	0.00%
2019/01/08	0	0.00	1	24.75	24.70	-1	1,476	-0.07%
2018/12/25	1	23.70	0	0.00	23.40	1	1,630	0.06%
2018/12/22	0	0.00	0	24.80	24.70	0	1,474	0.00%
2018/12/19	1	25.55	0	0.00	25.55	1	1,245	0.08%
2018/12/14	4	26.70	0	0.00	26.75	4	1,175	0.34%
2018/12/10	4	27.00	0	0.00	26.85	4	1,191	0.34%
2018/11/20	0	27.30	0	0.00	27.30	0	1,734	0.00%
2018/11/15	0	0.00	0.2	27.20	27.20	-0.2	1,766	-0.01%
2018/10/04	0.3	26.65	0	0.00	26.65	0.3	1,621	0.02%
2018/09/18	1	28.50	0	0.00	28.35	1	1,493	0.07%
2018/09/11	0	0.00	3	28.40	28.60	-3	1,469	-0.20%
2018/09/05	13	29.75	0	0.00	29.75	13	1,391	0.93%
2018/09/04	4	35.70	0	0.00	35.40	4	1,298	0.31%
2018/08/31	0	0.00	10	35.32	35.50	-10	1,183	-0.84%
2018/08/30	0	0.00	0.5	35.25	35.25	-0.5	1,170	-0.05%
2018/08/28	0	0.00	9	35.00	35.00	-9	1,150	-0.78%
2018/08/03	0	0.00	2	33.60	33.80	-2	1,187	-0.17%
2018/07/31	2	33.70	0	0.00	33.90	2	1,212	0.16%
2018/07/27	0	0.00	0.1	33.90	33.95	-0.1	1,206	0.00%
2018/07/18	0	0.00	2	33.35	33.35	-2	1,189	-0.17%
2018/07/11	0	0.00	1.1	32.50	32.50	-1.1	1,206	-0.09%
2018/06/21	2	32.95	0	0.00	33.00	2	1,378	0.15%
2018/06/15	0	0.00	3	33.00	32.80	-3	1,379	-0.22%
2018/05/16	0	0.00	1	32.50	32.50	-1	1,529	-0.07%
2018/05/15	0	0.00	1	32.50	32.50	-1	1,550	-0.06%
2018/05/08	2	31.80	0	0.00	31.95	2	1,636	0.12%
2018/04/23	6	33.50	0	0.00	33.40	6	1,805	0.33%
2018/04/16	0	0.00	0	33.35	33.50	0	2,011	0.00%
2018/04/12	6	33.70	0	0.00	33.40	6	2,019	0.30%
2018/04/11	0	0.00	1	33.55	33.30	-1	2,009	-0.05%
2018/04/10	0	0.00	0.5	33.70	33.75	-0.5	1,996	-0.02%
2018/04/03	0	0.00	2	33.35	33.65	-2	2,015	-0.10%
2018/04/02	6	33.98	0	0.00	33.80	6	2,024	0.30%
2018/03/27	2	33.25	0	0.00	33.45	2	2,024	0.10%
2018/03/26	8	32.94	6	32.98	32.90	2	1,997	0.10%
2018/03/13	0	0.00	0.5	33.05	33.20	-0.5	2,254	-0.02%
2018/02/07	1	31.00	0	0.00	31.00	1	2,606	0.04%
2018/02/06	0	0.00	0.1	30.60	30.50	-0.1	2,617	0.00%
2018/02/02	1	33.40	0	0.00	33.40	1	2,560	0.04%
2018/02/01	0	0.00	2	33.90	33.70	-2	2,566	-0.08%
2018/01/31	2	34.15	0	0.00	33.95	2	2,583	0.08%
2018/01/30	0	0.00	0.5	33.85	34.05	-0.5	2,573	-0.02%
2018/01/25	1	33.80	0	0.00	33.90	1	2,611	0.04%
2018/01/09	0	0.00	4	35.40	35.55	-4	2,601	-0.15%
2018/01/08	2	35.40	0	0.00	35.55	2	2,654	0.08%
2018/01/05	2	35.65	0	0.00	35.65	2	2,816	0.07%
2018/01/03	0	0.00	0.3	35.50	35.60	-0.3	3,224	-0.01%