神達 (3706)-統一-土城券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.20
漲跌
▼0.55
漲幅
-1.26%
成交量
11,384張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	43.20	0	0.00	43.20	5	26,908	0.02%
2024/05/03	4	44.41	4	44.53	43.75	0	26,916	0.00%
2024/05/02	4	44.66	0	0.00	44.60	4	27,037	0.01%
2024/04/30	1	45.65	1	46.20	45.40	0	27,395	0.00%
2024/04/29	5	45.88	2	46.10	45.90	3	27,857	0.01%
2024/04/26	12	45.66	9	45.51	45.70	3	28,831	0.01%
2024/04/25	2	43.90	0	0.00	44.05	2	28,993	0.01%
2024/04/24	0.2	44.60	8	43.99	44.60	-7.9	29,086	-0.03%
2024/04/23	3	42.53	3	42.70	42.80	0	29,074	0.00%
2024/04/22	5	42.40	2	42.55	42.20	3	29,228	0.01%
2024/04/19	9	43.66	0	0.00	43.70	9	29,229	0.03%
2024/04/18	5	44.90	0	0.00	44.70	5	29,358	0.02%
2024/04/17	1	45.30	0	0.00	45.00	1	29,809	0.00%
2024/04/16	8	46.10	19	45.52	44.55	-11	30,455	-0.04%
2024/04/15	3	48.13	5.1	47.00	46.85	-2.1	30,218	-0.01%
2024/04/12	4	48.80	7	48.78	48.60	-3	30,070	-0.01%
2024/04/11	1	48.75	2	48.95	48.85	-1	30,088	0.00%
2024/04/10	3	50.00	1	50.30	49.55	2	30,183	0.01%
2024/04/09	1	49.95	11	50.23	50.00	-10	30,203	-0.03%
2024/04/08	1.1	49.83	12	50.38	50.20	-11	30,454	-0.04%
2024/04/03	6	50.05	8	49.84	50.00	-2	30,964	-0.01%
2024/04/02	20	50.22	13	50.10	50.10	7	32,738	0.02%
2024/04/01	5	51.18	6	51.68	51.10	-1	32,628	0.00%
2024/03/29	16	51.45	7	51.34	51.50	9	32,317	0.03%
2024/03/28	59	53.51	6	54.78	52.20	53	31,969	0.17%
2024/03/27	16	56.18	38	56.33	56.70	-22	30,939	-0.07%
2024/03/26	7	52.11	24	53.12	53.20	-17	29,545	-0.06%
2024/03/25	18	54.54	15	54.43	54.00	3	29,445	0.01%
2024/03/22	28.2	56.59	89.8	54.65	54.00	-61.6	28,813	-0.21%
2024/03/21	54.1	55.45	53.4	55.95	57.90	0.7	26,387	0.00%
2024/03/20	27.2	52.15	30.2	52.36	53.60	-3	23,391	-0.01%
2024/03/19	16	48.63	41	48.25	48.80	-25	21,293	-0.12%
2024/03/18	0	0.00	4.2	45.89	46.50	-4.2	20,908	-0.02%
2024/03/15	4	45.63	5	45.60	45.60	-1	20,820	0.00%
2024/03/14	6	45.44	10	45.50	45.55	-4	20,658	-0.02%
2024/03/13	6	45.58	18	45.88	45.65	-12	20,533	-0.06%
2024/03/12	20	44.83	11	44.75	45.30	9	20,128	0.04%
2024/03/11	3	43.65	10	43.98	43.70	-7	19,919	-0.04%
2024/03/08	4	42.35	5	42.37	42.50	-1	19,835	-0.01%
2024/03/07	4	42.80	1	43.05	42.70	3	20,023	0.01%
2024/03/06	4	43.60	1	43.50	43.30	3	20,391	0.01%
2024/03/05	4	43.15	6	43.43	43.55	-2	20,432	-0.01%
2024/03/04	6	43.28	8.1	43.70	43.20	-2.1	20,436	-0.01%
2024/03/01	13	42.85	18	43.01	43.05	-5	20,313	-0.02%
2024/02/29	5	41.60	4	41.40	42.30	1	20,308	0.00%
2024/02/27	16	42.13	2	43.40	41.60	14	20,415	0.07%
2024/02/26	21	43.07	5	43.30	42.95	16	20,354	0.08%
2024/02/23	12	44.13	9	45.22	43.60	3	20,439	0.01%
2024/02/22	8	44.61	18	45.41	44.45	-10	20,545	-0.05%
2024/02/21	5	43.88	4	44.41	43.75	1	20,177	0.00%
2024/02/20	5	43.76	2	44.18	43.75	3	20,306	0.01%
2024/02/19	8	44.39	10	44.53	44.15	-2	20,252	-0.01%
2024/02/16	6	45.53	10	45.60	45.60	-4	20,286	-0.02%
2024/02/15	3	43.52	7	45.04	45.10	-4	20,101	-0.02%
2024/02/05	3	45.08	1	44.75	44.80	2	19,880	0.01%
2024/02/02	1	45.10	2	45.15	45.10	-1	19,884	-0.01%
2024/02/01	1	44.65	0	0.00	44.65	1	19,825	0.01%
2024/01/31	5	45.28	0	0.00	45.00	5	19,888	0.03%
2024/01/30	2	45.40	8	45.46	46.40	-6	19,712	-0.03%
2024/01/29	0	0.00	3	44.97	45.30	-3	19,491	-0.02%
2024/01/26	3	44.55	7	44.46	44.50	-4	19,452	-0.02%
2024/01/25	5	46.26	2	45.75	45.40	3	19,385	0.02%
2024/01/24	14	46.71	14	46.64	46.10	0	19,145	0.00%
2024/01/23	11	45.90	5	45.96	46.40	6	18,790	0.03%
2024/01/22	41	46.46	80.1	46.44	46.40	-39.1	18,283	-0.21%
2024/01/19	5	44.67	19	44.57	44.85	-14	17,193	-0.08%
2024/01/18	10	43.60	1	42.95	43.35	9	16,714	0.05%
2024/01/17	6	43.18	4	43.43	43.25	2	16,663	0.01%
2024/01/16	18	43.42	12	43.70	43.60	6	16,614	0.04%
2024/01/15	1	43.80	6	43.93	43.95	-5	16,467	-0.03%
2024/01/12	10	43.89	3	44.15	43.55	7	16,410	0.04%
2024/01/11	8	44.28	21	44.22	44.55	-13	16,224	-0.08%
2024/01/10	7	43.39	12	43.44	43.65	-5	15,998	-0.03%
2024/01/09	1.2	41.99	8	42.25	41.95	-6.8	15,344	-0.04%
2024/01/08	1	42.15	2	42.45	42.15	-1	15,597	-0.01%
2024/01/05	1	42.10	4	42.24	42.25	-3	16,105	-0.02%
2024/01/04	7.1	42.72	4	42.88	42.10	3.1	16,376	0.02%
2024/01/03	10.1	42.81	1	43.00	43.30	9.1	16,329	0.06%
2024/01/02	8	43.76	5	43.48	43.20	3	16,273	0.02%
2023/12/29	19	44.71	17	44.72	44.55	2	15,997	0.01%
2023/12/28	46	44.65	67.1	44.63	45.00	-21.1	15,338	-0.14%
2023/12/27	7	42.26	16	42.38	42.55	-9	13,513	-0.07%
2023/12/26	17	41.82	8	41.54	42.10	9	13,726	0.07%
2023/12/25	0	0.00	1	41.60	41.55	-1	13,929	-0.01%
2023/12/22	1	41.35	1	41.50	41.60	0	13,969	0.00%
2023/12/21	17	41.80	14	41.42	41.50	3	14,021	0.02%
2023/12/20	2	41.68	4.2	40.97	41.65	-2.2	14,239	-0.02%
2023/12/19	2.2	39.64	1	40.40	39.50	1.2	14,259	0.01%
2023/12/18	1	40.65	2	40.43	40.30	-1	14,458	-0.01%
2023/12/15	2	40.53	2	40.05	40.25	0	15,181	0.00%
2023/12/14	1	41.15	1	41.35	40.70	0	15,435	0.00%
2023/12/13	13	42.14	8.1	41.89	41.20	4.9	15,245	0.03%
2023/12/12	0	0.00	2	41.15	40.90	-2	14,422	-0.01%
2023/12/11	1	41.20	30	41.50	41.15	-29	14,501	-0.20%
2023/12/08	14	41.75	5	41.19	40.95	9	14,553	0.06%
2023/12/07	4	41.18	10	41.75	41.15	-6	14,461	-0.04%
2023/12/06	13	41.20	2	41.15	41.15	11	14,542	0.08%
2023/12/05	0	0.00	3	40.95	40.75	-3	14,492	-0.02%
2023/12/04	44	41.34	3	41.37	41.25	41	14,429	0.28%
2023/12/01	15	41.55	6	41.41	41.40	9	14,215	0.06%
2023/11/29	1	39.75	0	0.00	39.85	1	13,797	0.01%
2023/11/28	4	38.86	7	39.14	39.30	-3	13,956	-0.02%
2023/11/27	16	38.51	0	0.00	38.25	16	14,123	0.11%
2023/11/24	1	39.80	0	0.00	39.75	1	14,088	0.01%
2023/11/23	36	41.10	0	0.00	40.90	36	14,040	0.26%
2023/11/22	8	41.28	1	41.25	40.75	7	14,038	0.05%
2023/11/21	2	42.15	17	42.12	42.20	-15	14,068	-0.11%
2023/11/20	3	40.55	4	41.06	41.20	-1	14,328	-0.01%
2023/11/17	6	39.75	19	40.37	40.90	-13	14,375	-0.09%
2023/11/16	0	0.00	3	39.05	39.30	-3	14,457	-0.02%
2023/11/15	5	38.99	1	39.15	38.70	4	14,825	0.03%
2023/11/14	0	0.00	2	40.00	39.85	-2	16,064	-0.01%
2023/11/13	11	39.59	3	39.67	39.70	8	16,441	0.05%
2023/11/10	2	39.50	2	39.50	39.50	0	16,710	0.00%
2023/11/09	2	39.13	0	0.00	38.85	2	16,978	0.01%
2023/11/08	0	0.00	5	39.71	39.10	-5	17,277	-0.03%
2023/11/07	0	0.00	1	38.75	38.80	-1	17,499	-0.01%
2023/11/06	0	0.00	1	38.70	38.70	-1	18,229	-0.01%
2023/11/02	0	0.00	3	38.10	37.90	-3	19,410	-0.02%
2023/11/01	4	37.05	8	37.13	36.90	-4	20,759	-0.02%
2023/10/31	5.2	37.13	6	37.59	36.75	-0.9	21,299	0.00%
2023/10/30	4	37.95	0	0.00	37.90	4	21,465	0.02%
2023/10/27	1	38.25	4	38.39	38.15	-3	21,611	-0.01%
2023/10/26	6	38.27	4	38.41	38.20	2	21,951	0.01%
2023/10/25	3	39.07	2	39.20	39.00	1	22,087	0.00%
2023/10/24	5	38.39	8	38.79	39.00	-3	22,137	-0.01%
2023/10/23	2	38.05	10	38.41	38.30	-8	22,215	-0.04%
2023/10/20	2	37.18	3	37.22	37.95	-1	22,467	0.00%
2023/10/19	1.1	37.31	12	37.78	38.00	-10.9	22,749	-0.05%
2023/10/18	24	37.98	5	37.82	37.50	19	23,174	0.08%
2023/10/17	3	39.40	2	40.35	39.35	1	23,530	0.00%
2023/10/16	10	40.25	2	40.10	39.80	8	26,345	0.03%
2023/10/13	4	42.03	2	41.73	42.00	2	30,275	0.01%
2023/10/12	11	41.34	5	40.70	41.85	6	30,070	0.02%
2023/10/11	14	40.99	13	39.60	39.65	1	30,478	0.00%
2023/10/05	0	0.00	4	41.70	41.65	-4	32,976	-0.01%
2023/10/04	3	41.18	34	40.91	41.20	-31	33,163	-0.09%
2023/10/03	3	41.53	0	0.00	41.45	3	33,217	0.01%
2023/10/02	6	42.04	12	42.48	42.50	-6	33,214	-0.02%
2023/09/28	5	41.13	6	41.19	40.75	-1	33,075	0.00%
2023/09/27	0	0.00	15	40.53	40.80	-15	33,344	-0.04%
2023/09/26	14	40.10	17	40.55	40.10	-3	34,282	-0.01%
2023/09/25	25	40.25	6	40.33	40.10	19	34,571	0.05%
2023/09/22	22	40.60	6	40.38	40.80	16	34,366	0.05%
2023/09/21	10	38.98	2	39.10	39.25	8	34,107	0.02%
2023/09/20	13	40.08	9	40.16	39.50	4	34,089	0.01%
2023/09/19	10	38.95	10.6	39.05	38.45	-0.6	33,817	0.00%
2023/09/18	5.1	38.00	3	38.03	37.80	2.1	34,400	0.01%
2023/09/15	1	38.70	1	38.80	38.70	0	34,706	0.00%
2023/09/14	3	38.73	2	38.88	38.70	1	34,870	0.00%
2023/09/13	2	38.35	2	39.00	38.55	0	35,439	0.00%
2023/09/12	4	38.38	7	38.48	38.45	-3	37,017	-0.01%
2023/09/11	7.2	38.39	8	38.31	38.20	-0.8	38,498	0.00%
2023/09/08	5	39.35	5	39.29	39.25	0	38,420	0.00%
2023/09/07	1	39.75	1	39.95	39.65	0	38,624	0.00%
2023/09/06	6	40.39	2	40.63	40.15	4	38,619	0.01%
2023/09/05	7	40.12	5	40.00	40.35	2	38,718	0.01%
2023/09/04	3.5	39.69	5	39.88	39.90	-1.5	38,830	0.00%
2023/09/01	7.2	40.04	7	40.24	39.75	0.2	38,850	0.00%
2023/08/31	5.2	40.46	2	40.55	40.55	3.2	38,766	0.01%
2023/08/30	1.5	41.57	1	41.95	40.95	0.5	38,883	0.00%
2023/08/29	3	41.63	1	41.70	41.20	2	39,373	0.01%
2023/08/28	1	41.05	3	41.32	41.35	-2	40,556	0.00%
2023/08/25	6	42.40	1	42.45	41.70	5	40,916	0.01%
2023/08/24	4	43.54	13	43.43	43.30	-9	40,875	-0.02%
2023/08/23	11	43.65	3	43.47	44.00	8	40,874	0.02%
2023/08/22	12	43.54	16	43.65	43.20	-4	40,647	-0.01%
2023/08/21	0	0.00	5	43.42	43.30	-5	40,346	-0.01%
2023/08/18	20	45.84	15	45.52	44.05	5	39,988	0.01%
2023/08/17	5	42.67	0	0.00	43.10	5	38,655	0.01%
2023/08/16	1	42.80	0	0.00	43.00	1	38,358	0.00%
2023/08/15	8	44.12	3	43.77	43.35	5	38,455	0.01%
2023/08/14	1	42.45	6	42.60	42.80	-5	38,131	-0.01%
2023/08/11	2	43.43	2	43.58	42.85	0	37,795	0.00%
2023/08/10	27	43.11	11	42.47	42.30	16	37,397	0.04%
2023/08/09	8	45.39	42	46.18	45.00	-34	36,606	-0.09%
2023/08/08	50	47.93	5	47.18	46.35	45	36,084	0.12%
2023/08/07	16	47.53	22	48.09	48.45	-6	35,289	-0.02%
2023/08/04	7	45.46	3	45.27	45.15	4	33,829	0.01%
2023/08/02	17	46.12	5	45.48	44.95	12	33,238	0.04%
2023/08/01	1	47.50	5	48.43	48.60	-4	32,945	-0.01%
2023/07/31	23	48.94	23	47.50	47.05	0	32,749	0.00%
2023/07/28	4	46.40	43	46.82	49.50	-39	32,343	-0.12%
2023/07/27	4	47.66	23	47.02	46.80	-19	32,140	-0.06%
2023/07/26	4	47.63	4	47.58	47.10	0	31,987	0.00%
2023/07/25	16	49.50	6	49.82	48.30	10	31,791	0.03%
2023/07/24	21	50.02	3	50.03	49.90	18	31,491	0.06%
2023/07/21	79	48.68	12	47.88	49.30	67	31,107	0.22%
2023/07/20	9	47.66	23	47.30	46.80	-14	30,607	-0.05%
2023/07/19	99	52.23	119	51.88	51.10	-20	29,960	-0.07%	大賣/
2023/07/18	101	53.26	80	54.20	50.40	21	27,034	0.08%	大買/
2023/07/17	21	52.20	10.3	52.20	52.20	10.7	22,706	0.05%
2023/07/14	15	46.75	23.2	47.45	47.50	-8.2	22,355	-0.04%
2023/07/13	17	42.76	421.4	42.63	43.20	-404.4	21,592	-1.87%	大賣/鉅額交易
2023/07/12	443	39.15	56.2	38.60	39.30	386.8	20,937	1.85%	大買/鉅額交易
2023/07/11	7	35.93	2	35.30	35.75	5	18,866	0.03%
2023/07/10	1	34.90	12	34.90	34.90	-11	18,579	-0.06%
2023/07/07	32	35.37	8	35.61	35.35	24	18,406	0.13%
2023/07/06	4.1	35.82	13	35.99	35.55	-8.9	18,239	-0.05%
2023/07/05	24.2	36.59	5	36.61	36.15	19.2	17,878	0.11%
2023/07/04	34	37.50	17.3	37.46	37.70	16.7	17,291	0.10%
2023/07/03	12	35.98	8.2	35.98	35.95	3.9	16,168	0.02%
2023/06/30	0	0.00	12	34.57	34.95	-12	15,723	-0.08%
2023/06/29	3	34.73	1	35.20	34.70	2	15,578	0.01%
2023/06/28	2.2	34.85	7	35.34	34.70	-4.9	15,444	-0.03%
2023/06/27	14.1	35.47	155.5	35.96	35.35	-141.4	15,208	-0.93%	大賣/鉅額交易
2023/06/26	202	36.71	55.5	36.75	36.85	146.5	14,732	0.99%	大買/鉅額交易
2023/06/21	18	35.36	11	35.27	35.15	7	13,755	0.05%
2023/06/20	5	34.78	2	34.40	34.50	3	13,358	0.02%
2023/06/19	6	35.20	8	35.19	35.40	-2	13,068	-0.02%
2023/06/16	101	37.61	451.2	37.45	36.45	-350.2	12,329	-2.84%	大買/大賣/鉅額交易
2023/06/15	400	35.89	59.3	35.41	36.15	340.7	10,611	3.21%	大買/鉅額交易
2023/06/14	2	33.10	7.1	32.95	32.90	-5.1	9,027	-0.06%
2023/06/13	2	33.10	9	33.16	32.85	-7	8,882	-0.08%
2023/06/12	0	0.00	10	32.10	32.10	-10	8,565	-0.12%
2023/06/09	60	32.10	61	32.52	32.40	-1	8,506	-0.01%
2023/06/08	8.3	31.89	106	32.24	31.55	-97.7	8,322	-1.17%	大賣/
2023/06/06	5	31.89	15	31.87	31.95	-10	8,098	-0.12%
2023/06/05	14	33.21	160	33.23	32.65	-146	7,965	-1.83%	大賣/鉅額交易
2023/06/02	250	33.20	162.2	33.11	32.90	87.9	7,652	1.15%	大買/大賣/
2023/06/01	165	33.34	346.5	32.98	33.40	-181.5	7,043	-2.58%	大買/大賣/鉅額交易
2023/05/31	195	31.97	96	31.58	31.95	99	5,728	1.73%	大買/
2023/05/30	150	31.19	275	31.13	31.00	-125	5,203	-2.40%	大買/大賣/鉅額交易
2023/05/29	357	31.45	185.6	31.33	31.40	171.4	5,067	3.38%	大買/大賣/鉅額交易
2023/05/25	0	0.00	100	29.50	29.50	-100	4,387	-2.28%
2023/05/24	0	0.00	1	29.25	29.20	-1	4,322	-0.02%
2023/05/23	4.3	29.75	0	0.00	29.25	4.3	4,223	0.10%
2023/05/22	64	30.34	52.2	30.10	30.15	11.9	4,015	0.30%
2023/05/19	302	29.85	14.8	29.93	30.20	287.2	3,821	7.52%	大買/鉅額交易
2023/05/18	0	0.00	1	28.60	28.40	-1	3,282	-0.03%
2023/05/16	0	0.00	1	28.30	28.25	-1	3,208	-0.03%
2023/05/10	2	27.80	2	27.90	28.15	0	3,350	0.00%
2023/05/09	2.2	27.96	0	0.00	27.95	2.2	3,426	0.06%
2023/05/08	0.2	28.15	0	0.00	28.10	0.2	3,450	0.00%
2023/05/02	2	28.30	0	0.00	28.35	2	3,592	0.06%
2023/04/27	1	28.20	0	0.00	28.30	1	3,589	0.03%
2023/04/26	0	0.00	5	28.10	28.10	-5	3,537	-0.14%
2023/04/19	40	28.03	0	0.00	27.95	40	3,349	1.19%
2023/04/18	0	0.00	12	28.32	28.25	-12	3,297	-0.36%
2023/04/17	0	0.00	5	28.55	28.60	-5	3,244	-0.15%
2023/04/11	2	27.90	0	0.00	27.90	2	3,085	0.06%
2023/04/10	5	27.50	0	0.00	27.40	5	3,027	0.17%
2023/04/06	11.1	27.25	0	0.00	27.30	11.1	2,993	0.37%
2023/03/30	1.2	27.32	1	27.30	27.35	0.2	2,995	0.01%
2023/03/29	5	27.35	0	0.00	27.45	5	2,977	0.17%
2023/03/28	7	28.56	0	0.00	28.50	7	3,005	0.23%
2023/03/27	2	28.70	0	0.00	28.65	2	3,055	0.07%
2023/03/24	0	0.00	2	28.70	28.70	-2	3,060	-0.07%
2023/03/23	0	0.00	1	28.55	28.60	-1	3,023	-0.03%
2023/03/22	2	28.65	30	28.70	28.80	-28	3,014	-0.93%
2023/03/21	4	28.50	0	0.00	28.55	4	2,995	0.13%
2023/03/17	3	28.05	0	0.00	28.00	3	2,965	0.10%
2023/03/16	0	0.00	4	27.95	27.90	-4	2,933	-0.14%
2023/03/15	6	28.28	0	0.00	28.20	6	2,914	0.21%
2023/03/13	0.1	28.37	0	0.00	28.50	0.1	2,929	0.00%
2023/03/10	0.2	28.78	0	0.00	28.65	0.2	2,899	0.01%
2023/03/09	0.1	29.05	0	0.00	29.05	0.1	2,864	0.00%
2023/03/08	0.2	29.15	0	0.00	29.15	0.2	2,812	0.01%
2023/03/06	0	0.00	0.1	29.40	29.35	-0.1	2,738	0.00%
2023/03/03	15	29.43	0	0.00	29.35	15	2,700	0.56%
2023/03/02	0.1	29.25	0	0.00	29.45	0.1	2,659	0.00%
2023/03/01	6.1	29.57	0	0.00	29.50	6.1	2,598	0.23%
2023/02/23	2	31.25	12	31.15	31.20	-10	2,369	-0.42%
2023/02/20	5	30.98	0	0.00	30.95	5	2,453	0.20%
2023/02/17	1	30.80	0	0.00	30.85	1	2,475	0.04%
2023/02/08	30	31.87	0	0.00	31.85	30	2,565	1.17%
2023/02/07	2	31.85	2	31.75	31.85	0	2,512	0.00%
2023/02/03	0.1	31.05	0	0.00	31.40	0.1	2,400	0.00%
2023/02/02	3	30.80	0	0.00	30.85	3	2,337	0.13%
2023/01/31	0	0.00	2	30.50	30.80	-2	2,285	-0.09%
2023/01/11	0	0.00	1	30.20	30.10	-1	2,177	-0.05%
2023/01/10	1.1	30.29	0	0.00	30.10	1.1	2,167	0.05%
2023/01/09	2	29.65	0	0.00	29.75	2	2,122	0.09%
2023/01/06	0	0.00	5	29.40	29.50	-5	2,120	-0.24%
2022/12/30	0	0.00	10	29.98	29.50	-10	2,154	-0.46%
2022/12/21	0	0.00	0.2	29.94	29.75	-0.2	2,089	-0.01%
2022/12/20	1	30.15	1.1	29.65	29.60	-0.1	2,060	-0.01%
2022/12/19	6	30.00	4.1	29.96	29.75	1.9	2,012	0.09%
2022/12/08	0	0.00	7	29.20	29.20	-7	1,818	-0.38%
2022/12/05	0	0.00	0.1	29.95	29.70	-0.1	1,764	-0.01%
2022/12/02	0	0.00	0.1	29.95	29.95	-0.1	1,791	-0.01%
2022/12/01	0	0.00	28.3	29.91	29.95	-28.3	1,794	-1.57%
2022/11/30	0	0.00	7.2	29.75	29.75	-7.2	1,770	-0.41%
2022/11/29	0	0.00	0	29.40	29.60	0	1,748	0.00%
2022/11/25	0	0.00	0.2	29.20	29.30	-0.2	1,734	-0.01%
2022/11/24	0	0.00	1	29.35	29.30	-1	1,718	-0.06%
2022/11/21	0	0.00	25	29.10	29.05	-25	1,716	-1.46%
2022/11/18	0	0.00	0	29.20	28.95	0	1,727	0.00%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/16	1	29.25	3.1	29.30	29.15	-2.1	1,685	-0.12%
2022/11/14	0	0.00	15.2	28.75	28.85	-15.2	1,586	-0.96%
2022/11/11	10	28.65	0.1	28.73	28.60	9.9	1,541	0.64%
2022/11/10	5	28.21	0	0.00	28.30	5	1,488	0.34%
2022/11/09	0	0.00	0.2	28.54	28.30	-0.2	1,472	-0.01%
2022/11/08	0	0.00	0	27.95	27.85	0	1,396	0.00%
2022/11/07	0	0.00	0.1	27.63	27.70	-0.1	1,428	-0.01%
2022/11/04	0	0.00	0	27.60	27.60	0	1,456	0.00%
2022/11/02	0	0.00	0	27.45	27.35	0	1,595	0.00%
2022/10/17	0	26.30	0	0.00	26.40	0	1,723	0.00%
2022/10/13	0	26.35	0	0.00	26.25	0	1,785	0.00%
2022/10/05	0	0.00	20	27.35	27.40	-20	1,816	-1.10%
2022/09/27	0.1	26.50	0	0.00	26.60	0.1	1,797	0.00%
2022/09/26	0.1	26.80	0	0.00	26.50	0.1	1,808	0.01%
2022/09/23	0	0.00	0.1	27.60	27.35	-0.1	1,795	-0.01%
2022/09/22	0	0.00	2	27.60	27.50	-2	1,830	-0.11%
2022/09/08	5	27.20	5.3	28.32	28.10	-0.3	2,205	-0.01%
2022/09/07	0.1	27.20	3	27.17	27.10	-2.9	2,160	-0.14%
2022/08/30	0	0.00	1	28.10	28.05	-1	2,148	-0.05%
2022/08/29	0.2	28.00	0	0.00	27.90	0.2	2,146	0.01%
2022/08/24	0	0.00	2	28.53	28.40	-2	2,119	-0.09%
2022/08/17	0	0.00	1	28.60	28.55	-1	2,138	-0.05%
2022/08/11	0	0.00	2	29.10	29.10	-2	2,104	-0.10%
2022/08/10	1	29.40	0	0.00	29.10	1	2,090	0.05%
2022/08/09	2	29.45	13.2	29.40	29.45	-11.2	2,078	-0.54%
2022/08/04	0	0.00	5	27.70	28.00	-5	2,026	-0.25%
2022/08/01	0	0.00	1	28.20	28.15	-1	2,126	-0.05%
2022/07/21	0	0.00	0.5	27.86	28.05	-0.5	2,251	-0.02%
2022/07/14	0	0.00	1	27.00	27.10	-1	2,267	-0.04%
2022/07/13	1	26.80	0	0.00	26.80	1	2,280	0.04%
2022/07/12	0.1	26.45	0	0.00	26.45	0.1	2,285	0.00%
2022/07/11	0	0.00	1	27.10	27.00	-1	2,286	-0.04%
2022/07/01	0	0.00	1	27.00	26.80	-1	2,488	-0.04%
2022/06/30	5.2	27.40	0	0.00	27.45	5.2	2,556	0.20%
2022/06/28	0	0.00	2	28.58	28.35	-2	2,820	-0.07%
2022/06/27	0	0.00	0.3	28.70	28.80	-0.3	2,991	-0.01%
2022/06/24	0	0.00	10	28.51	28.45	-10	3,084	-0.32%
2022/06/23	0	0.00	4	28.18	28.20	-4	3,156	-0.13%
2022/06/22	2	28.50	18	28.79	28.35	-16	3,196	-0.50%
2022/06/21	1	28.70	16	28.66	28.70	-15	3,201	-0.47%
2022/06/20	0	0.00	2	27.48	27.20	-2	3,068	-0.07%
2022/06/15	0	0.00	2	28.10	28.10	-2	3,108	-0.06%
2022/06/14	2	27.70	0	0.00	27.90	2	3,145	0.06%
2022/06/07	0	0.00	1	27.90	28.00	-1	3,332	-0.03%
2022/05/30	2	27.90	0	0.00	27.85	2	3,867	0.05%
2022/05/20	0	0.00	1	27.10	27.10	-1	4,512	-0.02%
2022/05/19	0	0.00	5	26.65	26.90	-5	4,639	-0.11%
2022/05/17	0	0.00	2.1	27.05	27.05	-2.1	4,720	-0.04%
2022/05/12	0.2	26.45	0	0.00	26.15	0.2	4,878	0.00%
2022/05/10	0.1	26.95	0	0.00	27.15	0.1	4,843	0.00%
2022/05/09	1	27.50	10	27.60	27.50	-9	4,832	-0.19%
2022/05/05	0	0.00	1	28.20	28.25	-1	4,840	-0.02%
2022/04/29	2.3	27.77	0	0.00	27.75	2.3	4,951	0.05%
2022/04/28	5	27.90	0	0.00	27.80	5	4,978	0.10%
2022/04/27	2	27.55	6	27.54	27.80	-4	5,007	-0.08%
2022/04/26	0.2	28.00	0	0.00	28.00	0.2	5,007	0.00%
2022/04/25	24.1	28.04	0	0.00	27.95	24.1	5,038	0.48%
2022/04/22	10.1	28.60	0	0.00	28.75	10.1	5,051	0.20%
2022/04/21	55	28.73	0	0.00	28.80	55	5,150	1.07%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/15	0.1	28.30	0.1	28.35	28.35	0	5,300	0.00%
2022/04/14	0.1	28.55	0	0.00	28.55	0.1	5,386	0.00%
2022/04/13	1	28.20	5	28.27	28.20	-4	5,452	-0.07%
2022/04/12	2	28.10	0	0.00	28.25	2	5,478	0.04%
2022/04/08	6	28.16	0	0.00	28.20	6	5,630	0.11%
2022/04/07	0	0.00	5	28.60	28.25	-5	5,830	-0.09%
2022/04/06	1.1	28.81	0	0.00	28.90	1.1	6,006	0.02%
2022/03/31	0	0.00	2	29.85	29.55	-2	6,065	-0.03%
2022/03/30	12	31.79	0	0.00	31.75	12	5,901	0.20%
2022/03/29	2	31.95	2	31.95	31.85	0	5,822	0.00%
2022/03/28	1	32.15	17	32.10	32.05	-16	5,755	-0.28%
2022/03/25	0	0.00	210	32.45	32.40	-210	5,732	-3.66%	大賣/鉅額交易
2022/03/24	2	32.23	0	0.00	32.50	2	5,822	0.03%
2022/03/18	7	31.93	0.1	32.05	31.75	6.9	6,829	0.10%
2022/03/17	2	31.90	1	31.90	32.00	1	7,234	0.01%
2022/03/15	2	31.70	0	0.00	31.75	2	7,477	0.03%
2022/03/14	2	32.00	0	0.00	32.05	2	7,549	0.03%
2022/03/11	0.1	31.80	0	0.00	31.75	0.1	7,637	0.00%
2022/03/10	1.3	31.87	0	0.00	31.85	1.3	7,640	0.02%
2022/03/08	1.1	31.24	0	0.00	31.20	1.1	7,690	0.01%
2022/03/07	1	32.80	0	0.00	32.35	1	7,534	0.01%
2022/03/03	0	0.00	10	33.10	33.05	-10	7,699	-0.13%
2022/03/02	0	0.00	10	32.80	32.70	-10	7,913	-0.13%
2022/03/01	17	32.36	2.3	32.66	32.60	14.7	8,286	0.18%
2022/02/24	0	0.00	13	33.73	33.70	-13	8,397	-0.15%
2022/02/23	0	0.00	0.3	34.20	34.30	-0.3	8,850	0.00%
2022/02/22	3	34.00	0	0.00	33.95	3	10,310	0.03%
2022/02/21	24	34.39	6	34.45	34.45	18	10,599	0.17%
2022/02/17	0	0.00	4	34.09	34.00	-4	11,685	-0.03%
2022/02/16	1	34.00	2	34.00	34.00	-1	11,823	-0.01%
2022/02/15	3	34.08	1	34.20	33.75	2	12,048	0.02%
2022/02/10	0.1	33.65	0	0.00	33.70	0.1	11,976	0.00%
2022/02/09	0	0.00	2	33.48	33.75	-2	11,960	-0.02%
2022/02/07	3	32.67	2	32.78	33.00	1	11,982	0.01%
2022/01/25	1	32.30	0	0.00	32.25	1	12,060	0.01%
2022/01/19	2	33.55	0	0.00	33.50	2	11,931	0.02%
2022/01/18	0	0.00	4	33.89	33.75	-4	11,920	-0.03%
2022/01/14	7.2	33.13	1.1	32.96	33.00	6.1	11,802	0.05%
2022/01/13	4	33.44	1.8	33.44	33.50	2.2	11,708	0.02%
2022/01/12	3	33.57	0	0.00	33.40	3	11,669	0.03%
2022/01/11	0	0.00	2	33.40	33.50	-2	11,629	-0.02%
2022/01/10	0	0.00	10	33.65	33.65	-10	11,562	-0.09%
2022/01/07	1.3	34.16	0	0.00	33.80	1.3	11,500	0.01%
2022/01/06	0.1	34.10	6	34.03	34.45	-5.9	11,401	-0.05%
2022/01/05	5	34.20	8	34.20	34.20	-3	11,325	-0.03%
2022/01/04	0	0.00	1	34.55	34.50	-1	11,295	-0.01%
2022/01/03	1	35.00	40	34.48	34.50	-39	11,256	-0.35%
2021/12/30	28	35.29	1	35.45	35.20	27	11,091	0.24%
2021/12/29	0	0.00	2.2	34.87	34.95	-2.2	10,858	-0.02%
2021/12/28	0	0.00	14.3	34.51	34.50	-14.3	10,623	-0.13%
2021/12/27	0	0.00	8.2	34.24	34.35	-8.2	10,562	-0.08%
2021/12/23	2	33.73	3	33.92	34.00	-1	10,452	-0.01%
2021/12/22	2	33.83	14	33.79	33.70	-12	10,393	-0.12%
2021/12/21	1	33.85	0	0.00	33.90	1	10,374	0.01%
2021/12/20	0	0.00	1	33.60	33.70	-1	10,357	-0.01%
2021/12/17	44	34.69	10	34.66	34.10	34	10,305	0.33%
2021/12/16	5	34.33	27	34.13	34.40	-22	9,813	-0.22%
2021/12/14	1	33.60	0	0.00	33.85	1	9,587	0.01%
2021/12/13	2	34.30	5	34.05	34.10	-3	9,414	-0.03%
2021/12/10	1	33.25	4	33.48	33.40	-3	9,008	-0.03%
2021/12/09	3	32.90	3	32.80	32.75	0	8,775	0.00%
2021/12/08	10	32.70	0	0.00	32.70	10	8,721	0.11%
2021/12/07	14	32.76	0.1	32.80	32.80	13.9	8,643	0.16%
2021/12/06	1	32.20	0	0.00	32.30	1	8,531	0.01%
2021/12/03	0	0.00	10	32.25	32.20	-10	8,534	-0.12%
2021/12/02	5	31.94	0.2	31.80	31.70	4.8	8,484	0.06%
2021/11/30	2	32.20	1	32.10	32.00	1	8,680	0.01%
2021/11/29	0	0.00	10	31.65	31.70	-10	8,595	-0.12%
2021/11/26	16	32.19	0	0.00	32.00	16	8,421	0.19%
2021/11/25	3	33.05	0	0.00	32.90	3	8,127	0.04%
2021/11/24	2	33.75	0	0.00	34.00	2	7,668	0.03%
2021/11/23	12	34.25	21	34.08	33.90	-9	7,460	-0.12%
2021/11/22	14	34.19	706	34.42	34.50	-692	7,209	-9.60%	大賣/鉅額交易
2021/11/19	759	34.48	96	34.31	34.40	663	6,688	9.91%	大買/鉅額交易
2021/11/18	12	31.97	18	32.12	32.10	-6	5,175	-0.12%
2021/11/17	21	32.15	421	32.21	31.75	-400	4,806	-8.32%	大賣/鉅額交易
2021/11/16	443	32.08	8	31.54	32.10	435	4,217	10.31%	大買/鉅額交易
2021/11/15	1	30.10	2	30.18	30.10	-1	3,605	-0.03%
2021/11/12	1	29.90	4	29.83	29.70	-3	3,436	-0.09%
2021/11/05	1	28.75	0	0.00	28.90	1	3,284	0.03%
2021/11/04	1	28.90	0	0.00	28.90	1	3,313	0.03%
2021/11/03	0	0.00	10	29.20	29.25	-10	3,272	-0.31%
2021/11/02	1	28.75	5	28.85	28.75	-4	3,183	-0.13%
2021/10/28	5	28.50	0	0.00	28.60	5	3,143	0.16%
2021/10/22	1	28.10	15	28.15	28.20	-14	3,160	-0.44%
2021/10/13	1	28.10	0	0.00	28.00	1	3,702	0.03%
2021/10/08	0	0.00	0.1	28.10	28.10	-0.1	3,877	0.00%
2021/10/04	0	0.00	3	28.00	27.70	-3	5,984	-0.05%
2021/10/01	0	0.00	23	28.12	28.05	-23	5,963	-0.39%
2021/09/28	1	28.90	0	0.00	29.00	1	5,947	0.02%
2021/09/23	0	0.00	7	28.70	28.70	-7	5,876	-0.12%
2021/09/14	10	28.10	0	0.00	28.20	10	5,662	0.18%
2021/09/07	0	0.00	1	28.80	28.70	-1	5,619	-0.02%
2021/09/03	4	29.15	16	29.06	28.95	-12	5,543	-0.22%
2021/09/02	0	0.00	10	28.15	28.30	-10	5,309	-0.19%
2021/09/01	1	28.05	0	0.00	28.05	1	5,276	0.02%
2021/08/27	0.6	27.75	0	0.00	27.75	0.6	5,384	0.01%
2021/08/25	7	27.70	0	0.00	27.90	7	5,458	0.13%
2021/08/23	0	0.00	2	27.53	27.55	-2	5,549	-0.04%
2021/08/20	0.4	27.09	0	0.00	27.00	0.4	5,554	0.01%
2021/08/19	2	27.28	0	0.00	27.10	2	5,566	0.04%
2021/08/18	1	27.30	0	0.00	27.60	1	5,550	0.02%
2021/08/17	6.2	27.57	0	0.00	27.50	6.2	5,566	0.11%
2021/08/16	6	27.86	0	0.00	27.90	6	5,546	0.11%
2021/08/11	0.3	27.80	2	27.85	27.80	-1.7	5,515	-0.03%
2021/07/28	5	28.25	9	28.20	28.35	-4	6,441	-0.06%
2021/07/27	0	0.00	8.1	28.86	28.80	-8.1	6,594	-0.12%
2021/07/26	0	0.00	1	28.25	28.25	-1	6,646	-0.02%
2021/07/23	0	0.00	11	28.20	28.25	-11	7,059	-0.16%
2021/07/22	2	27.90	2	28.00	27.90	0	7,312	0.00%
2021/07/20	1	28.10	2	28.20	28.10	-1	7,314	-0.01%
2021/07/19	7.2	28.50	12	28.50	28.45	-4.8	7,288	-0.07%
2021/07/16	2.2	29.08	0	0.00	29.10	2.2	7,285	0.03%
2021/07/15	0.1	29.15	0	0.00	29.50	0.1	7,344	0.00%
2021/07/13	85	30.85	85	31.06	29.55	0	7,341	0.00%
2021/07/12	5	30.38	19	30.36	30.45	-14	5,937	-0.24%
2021/07/08	0	0.00	1	28.10	28.05	-1	5,561	-0.02%
2021/07/07	2	28.00	0	0.00	27.95	2	5,654	0.04%
2021/07/05	2	28.03	0	0.00	28.00	2	5,777	0.03%
2021/07/02	0	0.00	2	28.00	27.90	-2	5,812	-0.03%
2021/07/01	31	28.10	15	28.01	28.00	16	5,852	0.27%
2021/06/30	6.2	27.55	0	0.00	27.60	6.2	5,848	0.11%
2021/06/29	1	27.55	2	27.60	27.55	-1	5,913	-0.02%
2021/06/28	0	0.00	5	27.65	27.70	-5	5,966	-0.08%
2021/06/23	0	0.00	1	27.75	27.80	-1	6,143	-0.02%
2021/06/18	0	0.00	11	27.85	28.00	-11	6,456	-0.17%
2021/06/17	0	0.00	10.2	27.70	27.90	-10.2	6,533	-0.16%
2021/06/15	0	0.00	4	27.90	27.90	-4	6,659	-0.06%
2021/06/11	8	27.58	0	0.00	27.50	8	6,697	0.12%
2021/06/10	0	0.00	6	27.55	27.55	-6	6,765	-0.09%
2021/06/09	0.3	27.70	0	0.00	27.70	0.3	6,812	0.00%
2021/06/08	0.3	27.95	0	0.00	27.90	0.3	6,922	0.00%
2021/06/04	0	0.00	5	28.65	28.60	-5	7,217	-0.07%
2021/06/03	0	0.00	0.3	28.35	28.65	-0.3	7,636	0.00%
2021/05/31	0	0.00	3	28.25	28.20	-3	7,625	-0.04%
2021/05/28	0	0.00	21.4	28.25	28.20	-21.4	7,626	-0.28%
2021/05/25	0	0.00	17	28.29	28.25	-17	7,869	-0.22%
2021/05/24	0	0.00	1	28.00	27.90	-1	7,959	-0.01%
2021/05/21	0.2	27.35	0	0.00	27.30	0.2	8,241	0.00%
2021/05/18	4	26.40	0	0.00	27.00	4	8,339	0.05%
2021/05/17	3.1	26.12	0	0.00	25.65	3.1	8,341	0.04%
2021/05/14	0	0.00	2	27.35	27.45	-2	8,180	-0.02%
2021/05/13	2.1	26.95	0	0.00	27.00	2.1	8,103	0.03%
2021/05/12	5	27.28	0	0.00	27.45	5	7,988	0.06%
2021/05/10	1	29.00	1	29.00	29.00	0	7,676	0.00%
2021/05/07	15	29.05	1	29.15	29.30	14	7,685	0.18%
2021/05/05	0.5	28.85	0	0.00	28.80	0.5	7,625	0.01%
2021/05/04	1	28.90	0	0.00	28.85	1	7,576	0.01%
2021/05/03	1	29.75	5	30.05	29.75	-4	7,425	-0.05%
2021/04/29	18	30.80	4	30.75	30.60	14	7,303	0.19%
2021/04/28	2	30.00	7	30.17	30.30	-5	6,924	-0.07%
2021/04/27	0	0.00	1	29.50	29.50	-1	6,734	-0.01%
2021/04/23	1	29.25	0	0.00	29.35	1	6,707	0.01%
2021/04/22	2	29.70	5	30.20	29.35	-3	6,801	-0.04%
2021/04/21	1	30.00	11.8	29.91	30.15	-10.8	6,734	-0.16%
2021/04/20	8	29.73	7	29.79	29.80	1	6,621	0.02%
2021/04/19	1	29.35	6	29.32	29.35	-5	6,537	-0.08%
2021/04/16	0	0.00	10.1	29.05	29.15	-10.1	6,590	-0.15%
2021/04/14	10	28.50	1	28.45	28.65	9	6,617	0.14%
2021/04/12	5	29.65	0	0.00	29.30	5	6,532	0.08%
2021/04/09	1	29.30	0	0.00	29.45	1	6,479	0.02%
2021/04/08	0	0.00	5	29.15	29.20	-5	6,460	-0.08%
2021/04/07	0	0.00	1	28.95	29.15	-1	6,483	-0.02%
2021/04/06	0.9	29.10	0	0.00	29.05	0.9	6,496	0.01%
2021/03/31	0	0.00	21	28.60	28.85	-21	6,398	-0.33%
2021/03/30	0	0.00	5	28.60	28.70	-5	6,349	-0.08%
2021/03/29	15	28.68	0	0.00	28.65	15	6,295	0.24%
2021/03/26	0	0.00	17	28.60	28.60	-17	6,283	-0.27%
2021/03/25	11	28.60	2	28.70	28.65	9	6,276	0.14%
2021/03/24	15	29.29	1	29.35	29.30	14	6,234	0.22%
2021/03/23	6.2	29.12	1	29.30	29.25	5.2	6,178	0.08%
2021/03/22	0.1	28.95	0	0.00	28.95	0.1	6,122	0.00%
2021/03/19	0	0.00	5	29.00	29.10	-5	6,135	-0.08%
2021/03/17	0	0.00	1	29.00	29.10	-1	6,181	-0.02%
2021/03/16	0.3	29.10	2	29.10	29.15	-1.7	6,395	-0.03%
2021/03/15	0	0.00	4	29.05	29.10	-4	6,548	-0.06%
2021/03/12	5.5	28.75	13	28.85	28.95	-7.5	7,216	-0.10%
2021/03/11	18	28.77	0	0.00	28.80	18	7,457	0.24%
2021/03/10	0	0.00	1	28.65	28.80	-1	7,347	-0.01%
2021/03/09	28	28.42	17	28.34	28.45	11	7,224	0.15%
2021/03/08	1	30.45	0	0.00	30.30	1	6,814	0.01%
2021/03/05	0	0.00	10	30.20	30.30	-10	6,822	-0.15%
2021/03/02	3	30.60	0	0.00	30.60	3	6,832	0.04%
2021/02/26	0	0.00	2	30.30	30.95	-2	6,770	-0.03%
2021/02/25	0	0.00	1	30.75	30.65	-1	6,746	-0.01%
2021/02/24	0	0.00	12	30.80	30.50	-12	6,816	-0.18%
2021/02/23	19	30.87	21	30.93	31.00	-2	6,687	-0.03%
2021/02/19	0	0.00	5	29.75	29.90	-5	6,263	-0.08%
2021/02/18	0	0.00	0.2	29.50	29.65	-0.2	6,260	0.00%
2021/02/05	0.4	29.25	0	0.00	29.25	0.4	6,284	0.01%
2021/02/03	0	0.00	1	29.20	29.30	-1	6,351	-0.02%
2021/02/02	0	0.00	5	29.30	29.25	-5	6,382	-0.08%
2021/02/01	5	28.70	5	29.00	29.00	0	6,387	0.00%
2021/01/29	5	29.00	1	29.30	29.10	4	6,375	0.06%
2021/01/28	1	29.30	0	0.00	29.30	1	6,332	0.02%
2021/01/25	1.5	29.38	0	0.00	29.50	1.5	6,277	0.02%
2021/01/22	3	29.15	0	0.00	29.30	3	6,252	0.05%
2021/01/21	40	29.20	0	0.00	29.20	40	6,236	0.64%
2021/01/20	10	29.40	0	0.00	29.15	10	6,197	0.16%
2021/01/19	0	0.00	20	30.00	29.80	-20	6,118	-0.33%
2021/01/18	1	29.65	0	0.00	29.90	1	6,074	0.02%
2021/01/15	0	0.00	15	30.20	29.85	-15	6,042	-0.25%
2021/01/13	30	29.78	0	0.00	29.85	30	5,892	0.51%
2021/01/11	5	29.80	0	0.00	30.15	5	5,800	0.09%
2021/01/08	5	29.34	0	0.00	29.40	5	5,671	0.09%
2021/01/07	0.5	29.40	1	29.50	29.40	-0.5	5,610	-0.01%
2021/01/06	0	0.00	4	29.53	29.40	-4	5,588	-0.07%
2021/01/05	11	29.59	1	29.55	29.60	10	5,539	0.18%
2020/12/30	3.1	29.20	0	0.00	29.65	3.1	5,496	0.06%
2020/12/29	90	29.28	0	0.00	29.30	90	5,419	1.66%
2020/12/28	5	29.35	0	0.00	29.40	5	5,366	0.09%
2020/12/25	31	29.25	0	0.00	29.30	31	5,361	0.58%
2020/12/24	45	29.19	0	0.00	29.20	45	5,336	0.84%
2020/12/22	1	29.10	1	29.15	29.00	0	5,341	0.00%
2020/12/21	2	29.10	0	0.00	29.20	2	5,356	0.04%
2020/12/18	0	0.00	1	29.35	29.40	-1	5,325	-0.02%
2020/12/17	4.6	29.13	1	29.20	29.20	3.6	5,288	0.07%
2020/12/16	1	29.40	0	0.00	29.40	1	5,248	0.02%
2020/12/15	2	29.40	0	0.00	29.25	2	5,195	0.04%
2020/12/14	2	30.03	1	29.85	29.80	1	5,096	0.02%
2020/12/11	1	29.65	1	29.80	29.70	0	5,063	0.00%
2020/12/10	56	30.01	1	30.20	30.05	55	4,961	1.11%
2020/12/09	15	31.05	12	31.08	31.15	3	4,696	0.06%
2020/12/08	15	32.32	36.2	32.27	31.75	-21.2	4,523	-0.47%
2020/12/07	26	30.41	16.1	30.86	31.25	9.9	3,891	0.25%
2020/12/04	1	29.85	6	29.80	29.90	-5	3,535	-0.14%
2020/12/02	30	29.45	0.1	29.55	29.60	29.9	3,435	0.87%
2020/12/01	30	29.40	5	29.70	29.65	25	3,423	0.73%
2020/11/30	0	0.00	2	29.90	29.50	-2	3,409	-0.06%
2020/11/27	16	29.71	0	0.00	29.75	16	3,366	0.48%
2020/11/25	0.6	29.75	0	0.00	29.65	0.6	3,340	0.02%
2020/11/24	5	29.63	0	0.00	29.60	5	3,319	0.15%
2020/11/23	0	0.00	4	29.26	29.60	-4	3,263	-0.12%
2020/11/19	0	0.00	1	29.25	29.20	-1	3,269	-0.03%
2020/11/16	0	0.00	5	29.15	29.10	-5	3,409	-0.15%
2020/11/13	0	0.00	5	29.15	29.35	-5	3,388	-0.15%
2020/11/12	5	29.25	0	0.00	29.10	5	3,373	0.15%
2020/11/10	1	28.95	0.3	29.00	29.00	0.7	3,365	0.02%
2020/11/09	3	28.90	0	0.00	28.90	3	3,523	0.09%
2020/11/06	1	28.85	0	0.00	28.85	1	3,665	0.03%
2020/11/03	0	0.00	0.1	28.70	28.70	-0.1	3,685	0.00%
2020/10/30	1	28.30	0	0.00	28.20	1	3,715	0.03%
2020/10/28	4	28.65	0	0.00	28.60	4	3,746	0.11%
2020/10/26	2	28.88	0	0.00	28.85	2	3,792	0.05%
2020/10/21	1	29.35	0	0.00	28.95	1	4,020	0.02%
2020/10/20	0	0.00	0.1	28.90	28.90	-0.1	4,113	0.00%
2020/10/19	3	28.70	0	0.00	28.70	3	4,135	0.07%
2020/10/15	0	0.00	0.3	28.60	28.60	-0.3	4,251	-0.01%
2020/10/13	1	28.20	0	0.00	28.25	1	4,424	0.02%
2020/10/08	0	0.00	1	28.80	28.55	-1	4,601	-0.02%
2020/10/06	0	0.00	1	28.50	28.50	-1	5,298	-0.02%
2020/09/30	0	0.00	1	28.50	28.60	-1	5,762	-0.02%
2020/09/28	6.4	28.00	0	0.00	28.05	6.4	6,101	0.11%
2020/09/24	2	27.70	0	0.00	27.65	2	6,527	0.03%
2020/09/16	0	0.00	2	28.85	28.85	-2	7,190	-0.03%
2020/09/15	2	29.00	0	0.00	28.85	2	7,247	0.03%
2020/09/14	2	29.10	0	0.00	29.00	2	7,430	0.03%
2020/09/10	2	29.03	0	0.00	29.10	2	7,510	0.03%
2020/09/04	1.6	28.41	1	28.40	28.50	0.6	7,924	0.01%
2020/09/03	6	28.90	0	0.00	28.70	6	8,277	0.07%
2020/09/02	2	28.80	0	0.00	28.85	2	8,345	0.02%
2020/09/01	6	28.81	1	28.90	28.85	5	8,522	0.06%
2020/08/28	1	28.90	4	28.83	29.15	-3	8,671	-0.03%
2020/08/27	0	0.00	3	28.85	28.85	-3	8,748	-0.03%
2020/08/26	1	28.95	130.2	28.94	28.95	-129.2	8,858	-1.46%	大賣/鉅額交易
2020/08/25	0	0.00	4	28.33	28.35	-4	8,837	-0.05%
2020/08/21	3	28.00	0	0.00	27.95	3	9,124	0.03%
2020/08/20	4	27.89	0	0.00	27.75	4	9,210	0.04%
2020/08/19	0	0.00	3	28.72	28.45	-3	9,233	-0.03%
2020/08/18	3	28.85	0	0.00	28.75	3	9,372	0.03%
2020/08/17	6	28.90	20	28.77	28.85	-14	9,759	-0.14%
2020/08/13	3	28.25	0	0.00	28.25	3	10,698	0.03%
2020/08/12	8	28.78	3	28.85	28.75	5	10,562	0.05%
2020/08/06	0	0.00	1.4	29.38	29.40	-1.4	10,949	-0.01%
2020/08/05	0	0.00	2	29.30	29.35	-2	11,121	-0.02%
2020/08/04	1	29.25	0	0.00	29.30	1	11,202	0.01%
2020/07/30	0	0.00	1	29.15	29.15	-1	11,446	-0.01%
2020/07/29	0	0.00	6	29.01	29.00	-6	11,475	-0.05%
2020/07/28	4	28.40	0	0.00	28.25	4	11,504	0.03%
2020/07/27	3	28.63	1	28.55	28.55	2	11,547	0.02%
2020/07/24	8	29.26	4	29.05	29.00	4	11,509	0.03%
2020/07/22	6	29.70	0	0.00	29.75	6	11,429	0.05%
2020/07/20	1	29.65	0	0.00	29.65	1	11,411	0.01%
2020/07/17	26	29.90	2	30.25	29.55	24	11,486	0.21%
2020/07/16	0.1	30.30	1	30.00	30.15	-0.9	11,564	-0.01%
2020/07/15	3	30.15	17	30.17	29.85	-14	11,684	-0.12%
2020/07/14	21	30.22	1	30.20	30.35	20	11,764	0.17%
2020/07/13	17	34.05	13	34.09	34.20	4	11,554	0.03%
2020/07/10	68.4	34.03	1	33.85	33.90	67.4	11,409	0.59%
2020/07/09	17	33.53	13	33.48	33.55	4	11,334	0.04%
2020/07/07	27	34.18	24	33.56	33.35	3	11,272	0.03%
2020/07/06	21	33.90	12	33.93	33.95	9	11,266	0.08%
2020/07/03	53	32.96	51	33.09	33.30	2	11,364	0.02%
2020/07/02	21	32.73	1	32.70	32.75	20	11,254	0.18%
2020/07/01	0	0.00	6	32.50	32.40	-6	11,141	-0.05%
2020/06/30	30	32.30	51	32.55	32.40	-21	11,075	-0.19%
2020/06/29	3	32.13	0	0.00	32.25	3	11,012	0.03%
2020/06/24	2	31.80	0	0.00	32.15	2	10,937	0.02%
2020/06/22	1	31.60	0	0.00	31.60	1	11,028	0.01%
2020/06/18	0	0.00	1	31.35	31.45	-1	11,126	-0.01%
2020/06/17	5	31.40	1	31.30	31.30	4	11,142	0.04%
2020/06/16	0	0.00	35	31.56	31.55	-35	11,267	-0.31%
2020/06/15	0	0.00	5	31.51	31.05	-5	11,582	-0.04%
2020/06/12	40	31.37	6	31.52	31.50	34	11,701	0.29%
2020/06/11	0	0.00	1	32.65	32.05	-1	11,810	-0.01%
2020/06/10	27	32.85	5	32.85	32.80	22	11,843	0.19%
2020/06/09	2	32.20	0.3	32.35	32.35	1.7	11,888	0.01%
2020/06/08	11	32.12	11	32.31	32.10	0	12,160	0.00%
2020/06/05	3	32.37	1	32.35	32.55	2	12,335	0.02%
2020/06/04	0	0.00	2	32.05	32.20	-2	12,519	-0.02%
2020/06/02	1	31.95	0	0.00	31.95	1	12,674	0.01%
2020/05/29	0	0.00	1	32.65	32.30	-1	12,842	-0.01%
2020/05/28	0	0.00	2	32.10	32.05	-2	13,010	-0.02%
2020/05/27	1	32.10	1	32.50	32.05	0	13,239	0.00%
2020/05/26	3	32.20	0	0.00	32.10	3	13,584	0.02%
2020/05/25	51	32.00	1	32.40	32.35	50	13,635	0.37%
2020/05/22	10	32.93	1	33.45	32.40	9	13,734	0.07%
2020/05/21	14	32.64	50	32.85	33.30	-36	13,906	-0.26%
2020/05/20	14	30.67	5	30.62	30.70	9	13,366	0.07%
2020/05/15	15	29.78	5	29.75	29.75	10	15,551	0.06%
2020/05/14	4	30.26	0	0.00	30.10	4	15,703	0.03%
2020/05/13	1	31.00	0	0.00	31.00	1	15,635	0.01%
2020/05/12	2	30.95	1	31.35	31.35	1	15,550	0.01%
2020/05/11	11	30.75	25	30.80	30.80	-14	15,487	-0.09%
2020/05/08	0	0.00	10	30.52	30.50	-10	15,395	-0.06%
2020/05/07	5	30.65	0	0.00	30.80	5	15,297	0.03%
2020/05/06	0	0.00	2	30.80	30.50	-2	15,231	-0.01%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	5	30.75	2	30.65	30.60	3	15,050	0.02%
2020/04/23	0	0.00	3	29.83	29.60	-3	15,106	-0.02%
2020/04/22	3	29.32	0	0.00	29.50	3	15,092	0.02%
2020/04/21	4	29.70	3	29.90	29.40	1	15,059	0.01%
2020/04/20	7	30.38	0	0.00	30.35	7	14,935	0.05%
2020/04/17	30	31.34	25	31.68	30.85	5	14,813	0.03%
2020/04/16	4	31.53	3	31.40	31.40	1	14,601	0.01%
2020/04/15	34	31.02	7	31.09	31.20	27	14,441	0.19%
2020/04/14	13	30.53	10	30.44	30.80	3	14,234	0.02%
2020/04/13	3	29.35	0	0.00	29.35	3	14,016	0.02%
2020/04/10	5	29.07	0	0.00	29.15	5	13,957	0.04%
2020/04/09	1	29.40	14	29.10	29.05	-13	13,866	-0.09%
2020/04/08	9	29.12	3.1	29.08	29.10	5.9	13,659	0.04%
2020/04/07	8	27.73	7.2	27.73	27.55	0.9	13,336	0.01%
2020/04/06	7	27.29	0	0.00	27.30	7	13,221	0.05%
2020/03/31	1	27.30	0	0.00	27.15	1	13,076	0.01%
2020/03/30	5	26.75	10	26.10	26.95	-5	12,986	-0.04%
2020/03/27	13	27.25	1	27.00	26.85	12	12,952	0.09%
2020/03/25	2	26.58	2	27.15	26.45	0	12,784	0.00%
2020/03/24	10	25.60	11	25.98	25.80	-1	12,601	-0.01%
2020/03/23	0.2	24.15	0	0.00	24.10	0.2	12,552	0.00%
2020/03/20	11	25.04	2	25.25	25.10	9	12,500	0.07%
2020/03/19	8.1	23.55	11	23.53	23.40	-2.9	12,332	-0.02%
2020/03/18	0	26.05	0	0.00	26.00	0	11,994	0.00%
2020/03/17	3	27.22	1	27.00	26.80	2	11,782	0.02%
2020/03/16	2	28.63	0	0.00	27.75	2	11,545	0.02%
2020/03/13	9	28.16	11	28.20	28.95	-2	11,507	-0.02%
2020/03/12	2.1	30.12	10	30.09	30.05	-7.9	11,085	-0.07%
2020/03/11	24.3	32.36	11	31.66	31.60	13.3	10,744	0.12%
2020/03/10	12.3	32.72	8	33.29	33.35	4.3	10,395	0.04%
2020/03/09	0	0.00	20	33.14	32.70	-20	10,107	-0.20%
2020/03/06	0	0.00	2	33.90	34.10	-2	9,880	-0.02%
2020/03/05	5	33.98	7	34.22	34.25	-2	9,839	-0.02%
2020/03/04	5	33.76	50	34.00	33.70	-45	9,695	-0.46%
2020/03/03	12	34.76	20	34.83	34.50	-8	9,468	-0.08%
2020/03/02	2	32.80	4	34.20	34.25	-2	9,098	-0.02%
2020/02/27	15	34.51	39	35.87	34.05	-24	8,789	-0.27%
2020/02/26	6	34.29	3	34.43	34.75	3	8,378	0.04%
2020/02/25	2	34.60	2	34.60	34.55	0	8,182	0.00%
2020/02/24	5	35.06	10	35.01	35.10	-5	7,914	-0.06%
2020/02/21	4	34.28	18	34.43	34.20	-14	7,428	-0.19%
2020/02/20	40	34.27	51	34.29	34.40	-11	7,200	-0.15%
2020/02/19	25	32.71	23	32.90	33.50	2	6,467	0.03%
2020/02/18	12	31.89	29	31.79	31.60	-17	5,842	-0.29%
2020/02/17	1	30.30	3	30.48	30.50	-2	5,350	-0.04%
2020/02/14	0	0.00	8	30.05	29.70	-8	5,272	-0.15%
2020/02/13	2	29.50	0	0.00	29.35	2	5,375	0.04%
2020/02/12	4	29.50	2	29.15	29.45	2	5,428	0.04%
2020/02/11	3	28.65	2	28.65	28.70	1	5,418	0.02%
2020/02/10	0	0.00	2	28.68	28.65	-2	5,423	-0.04%
2020/02/06	1	28.85	1.5	28.77	28.80	-0.5	5,412	-0.01%
2020/02/05	1	28.55	4	28.56	28.50	-3	5,408	-0.06%
2020/02/04	2	28.60	10	28.40	28.50	-8	5,368	-0.15%
2020/02/03	0	0.00	22	27.79	28.40	-22	5,355	-0.41%
2020/01/31	12	29.00	0.1	29.00	29.00	12	5,286	0.23%
2020/01/30	12	28.96	24	29.05	28.95	-12	5,300	-0.23%
2020/01/20	1	30.45	0	0.00	30.35	1	5,211	0.02%
2020/01/17	55	30.64	2	30.40	30.40	53	5,432	0.98%
2020/01/16	11	29.90	6	29.95	29.95	5	5,315	0.09%
2020/01/15	3	29.87	35	29.94	29.85	-32	5,260	-0.61%
2020/01/14	62	29.64	10	29.70	29.70	52	5,180	1.00%
2020/01/10	2	29.00	2	28.95	29.00	0	5,041	0.00%
2020/01/08	0	0.00	2	28.15	28.15	-2	5,030	-0.04%
2020/01/06	1	28.50	0	0.00	28.60	1	4,970	0.02%
2019/12/31	0.6	29.00	0	0.00	29.00	0.6	4,892	0.01%
2019/12/30	10	29.05	5	29.10	29.10	5	4,877	0.10%
2019/12/26	20	29.00	0.1	28.95	29.00	19.9	4,880	0.41%
2019/12/24	2	28.95	0	0.00	29.00	2	4,917	0.04%
2019/12/23	7	29.09	0	0.00	29.10	7	4,971	0.14%
2019/12/20	10	29.25	0	0.00	29.00	10	5,011	0.20%
2019/12/19	10	29.20	0	0.00	29.20	10	4,929	0.20%
2019/12/18	3	29.05	1	29.05	29.20	2	4,875	0.04%
2019/12/17	1	28.70	0	0.00	28.80	1	4,772	0.02%
2019/12/16	0	0.00	1	28.80	28.75	-1	4,736	-0.02%
2019/12/12	1	28.55	0	0.00	28.70	1	4,641	0.02%
2019/12/11	2.7	28.81	1	28.90	28.70	1.7	4,646	0.04%
2019/12/10	3	28.98	0	0.00	28.80	3	4,624	0.06%
2019/12/06	10	28.10	1	28.40	28.45	9	4,445	0.20%
2019/12/05	10	27.95	1	28.00	28.00	9	4,408	0.20%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/28	1	28.50	0	0.00	28.40	1	4,253	0.02%
2019/11/27	1	28.40	3	28.45	28.45	-2	4,251	-0.05%
2019/11/26	0	0.00	2	28.50	28.50	-2	4,267	-0.05%
2019/11/25	11	28.55	4	28.81	28.50	7	4,288	0.16%
2019/11/22	5	28.71	0	0.00	28.70	5	4,306	0.12%
2019/11/21	0	0.00	3	28.63	28.75	-3	4,296	-0.07%
2019/11/20	2	28.80	3	28.95	28.90	-1	4,255	-0.02%
2019/11/19	4	29.49	11	29.67	29.30	-7	4,174	-0.17%
2019/11/18	25	29.20	10	29.30	29.30	15	4,043	0.37%
2019/11/15	2	28.60	0	0.00	28.60	2	3,849	0.05%
2019/11/14	3	28.77	1	28.70	28.70	2	3,743	0.05%
2019/11/13	12	28.76	5.5	28.82	28.90	6.5	3,464	0.19%
2019/11/12	6	28.29	2	28.43	28.50	4	3,212	0.12%
2019/11/11	3	27.77	6	27.90	27.75	-3	2,970	-0.10%
2019/11/08	1	27.65	2	27.43	27.50	-1	2,837	-0.04%
2019/11/05	15	27.02	0	0.00	26.95	15	2,653	0.57%
2019/10/29	2	26.70	0	0.00	26.60	2	2,615	0.08%
2019/10/25	15	26.76	20	26.90	27.10	-5	2,462	-0.20%
2019/10/24	0.4	26.00	0	0.00	26.00	0.4	2,207	0.02%
2019/10/23	7	25.89	1	25.80	25.75	6	2,196	0.27%
2019/10/16	0	0.00	1	25.55	25.70	-1	2,100	-0.05%
2019/10/15	0	0.00	1	25.80	25.90	-1	2,048	-0.05%
2019/10/02	1.1	25.92	0	0.00	26.00	1.1	2,027	0.05%
2019/09/27	2	26.00	0	0.00	26.15	2	1,979	0.10%
2019/09/26	0.3	26.35	0	0.00	26.25	0.3	1,941	0.01%
2019/09/25	0.3	26.10	0	0.00	26.00	0.3	1,854	0.01%
2019/09/19	1	26.25	0	0.00	26.25	1	1,767	0.06%
2019/09/10	5	26.80	0	0.00	26.60	5	1,677	0.30%
2019/09/03	0	0.00	1	27.70	27.65	-1	1,670	-0.06%
2019/09/02	11	27.70	0	0.00	27.65	11	1,667	0.66%
2019/08/29	0	0.00	8	27.14	27.30	-8	1,637	-0.49%
2019/08/28	2	26.40	0	0.00	26.65	2	1,599	0.13%
2019/08/27	0	0.00	10.4	31.55	31.55	-10.4	1,530	-0.68%
2019/08/26	0	0.00	1	31.65	31.55	-1	1,459	-0.07%
2019/08/06	1	30.20	0	0.00	31.00	1	1,433	0.07%
2019/07/31	0	0.00	2	32.25	32.35	-2	1,491	-0.13%
2019/07/26	0	0.00	2	32.20	32.10	-2	1,510	-0.13%
2019/07/24	0	0.00	7	32.00	31.85	-7	1,488	-0.47%
2019/07/23	0	0.00	10	31.70	31.75	-10	1,507	-0.66%
2019/07/15	15	32.35	0	0.00	32.45	15	1,471	1.02%
2019/07/09	0	0.00	1	31.55	31.35	-1	1,427	-0.07%
2019/06/28	0	0.00	22	31.02	31.10	-22	1,556	-1.41%
2019/06/27	1	30.85	10	30.90	30.90	-9	1,560	-0.58%
2019/06/25	0	0.00	10	30.95	30.95	-10	1,562	-0.64%
2019/06/20	0	0.00	5	30.25	30.10	-5	1,559	-0.32%
2019/06/12	1	29.55	2	29.65	29.55	-1	1,794	-0.06%
2019/06/06	1	29.20	0	0.00	29.25	1	1,857	0.05%
2019/06/04	5	29.25	0	0.00	29.15	5	1,916	0.26%
2019/05/29	0	0.00	3	29.00	29.20	-3	2,268	-0.13%
2019/05/28	3	29.50	2	29.40	28.60	1	2,349	0.04%
2019/05/27	0	0.00	3	29.13	29.30	-3	2,358	-0.13%
2019/05/24	0	0.00	3	29.10	29.20	-3	2,357	-0.13%
2019/05/23	0	0.00	5	29.30	29.35	-5	2,347	-0.21%
2019/05/22	0	0.00	5	29.61	29.55	-5	2,356	-0.21%
2019/05/21	0.3	29.60	0	0.00	29.50	0.3	2,383	0.01%
2019/05/17	0.3	29.60	0	0.00	29.60	0.3	2,376	0.01%
2019/05/15	1	29.90	0	0.00	30.00	1	2,391	0.04%
2019/05/10	1	30.10	0	0.00	30.10	1	2,400	0.04%
2019/05/03	4	32.30	0	0.00	32.25	4	2,343	0.17%
2019/04/26	5	31.70	0.1	31.70	31.70	5	2,307	0.21%
2019/04/25	2	31.70	0	0.00	31.65	2	2,319	0.09%
2019/04/18	0	0.00	1	31.35	31.25	-1	2,379	-0.04%
2019/04/09	1	32.60	1	32.45	32.50	0	2,297	0.00%
2019/04/08	6	32.32	6	32.50	32.50	0	2,306	0.00%
2019/04/03	2	31.80	0	0.00	31.90	2	2,289	0.09%
2019/04/02	0	0.00	3	31.70	31.70	-3	2,369	-0.13%
2019/03/27	0.5	31.60	0	0.00	31.65	0.5	2,647	0.02%
2019/03/25	1	31.40	0	0.00	31.40	1	2,688	0.04%
2019/03/14	2	30.83	5	30.85	30.85	-3	2,394	-0.13%
2019/03/13	2	31.00	0	0.00	30.85	2	2,370	0.08%
2019/03/12	0.1	30.80	0.8	30.80	30.80	-0.7	2,340	-0.03%
2019/03/11	1	31.05	0	0.00	31.05	1	2,288	0.04%
2019/03/07	0	0.00	5	31.26	31.05	-5	2,233	-0.22%
2019/03/06	1.4	31.79	0	0.00	31.80	1.4	2,191	0.06%
2019/03/04	17	31.19	11.4	31.64	31.90	5.6	2,056	0.27%
2019/02/27	0	0.00	8	30.00	29.90	-8	1,847	-0.43%
2019/02/25	0	0.00	0.3	28.60	28.60	-0.3	1,706	-0.02%
2019/02/18	0	0.00	2	28.33	28.20	-2	1,643	-0.12%
2019/02/15	0	0.00	1	28.20	28.25	-1	1,650	-0.06%
2019/01/21	0	0.00	1	26.55	26.55	-1	1,478	-0.07%
2019/01/16	0	0.00	5	26.45	26.40	-5	1,457	-0.34%
2019/01/11	5	25.60	0	0.00	25.70	5	1,476	0.34%
2018/12/25	1	23.65	0	0.00	23.40	1	1,630	0.06%
2018/12/21	7	24.32	7	24.54	23.85	0	1,450	0.00%
2018/12/20	8	25.05	8	25.16	24.90	0	1,287	0.00%
2018/12/18	10	25.95	10	25.85	26.10	0	1,210	0.00%
2018/12/12	1	27.35	0	0.00	27.35	1	1,178	0.08%
2018/11/28	1	27.75	0	0.00	28.00	1	1,509	0.07%
2018/11/20	1	27.25	0	0.00	27.30	1	1,734	0.06%
2018/11/16	0	0.00	1	27.25	27.35	-1	1,751	-0.06%
2018/11/13	2	26.38	0	0.00	27.00	2	1,756	0.11%
2018/10/03	0	0.00	8	26.80	26.90	-8	1,594	-0.50%
2018/10/02	5	27.80	0	0.00	27.75	5	1,527	0.33%
2018/09/07	5	29.60	0	0.00	29.45	5	1,456	0.34%
2018/09/05	18	29.71	2	29.65	29.75	16	1,391	1.15%
2018/09/04	8	35.60	0	0.00	35.40	8	1,298	0.62%
2018/08/31	0	0.00	5	35.30	35.50	-5	1,183	-0.42%
2018/08/30	0	0.00	2	35.25	35.25	-2	1,170	-0.17%
2018/08/28	0	0.00	21	35.00	35.00	-21	1,150	-1.83%
2018/08/27	3	34.75	0	0.00	34.80	3	1,137	0.26%
2018/08/24	0	0.00	1	34.30	34.35	-1	1,109	-0.09%
2018/08/23	0	0.00	6	34.29	34.35	-6	1,120	-0.54%
2018/08/21	0	0.00	1	34.05	34.10	-1	1,119	-0.09%
2018/08/17	0.3	33.90	0	0.00	34.00	0.3	1,146	0.03%
2018/08/08	1	34.25	1	34.15	34.10	0	1,155	0.00%
2018/07/20	1	33.85	0	0.00	33.80	1	1,210	0.08%
2018/07/18	0	0.00	6	33.38	33.35	-6	1,189	-0.50%
2018/07/17	0	0.00	1	33.10	33.10	-1	1,178	-0.08%
2018/07/16	1	33.00	0	0.00	32.95	1	1,174	0.09%
2018/07/13	0	0.00	2	32.75	32.80	-2	1,174	-0.17%
2018/07/06	0	0.00	1	32.80	32.85	-1	1,241	-0.08%
2018/06/28	0	0.00	9	32.85	32.90	-9	1,273	-0.71%
2018/06/12	0	0.00	3	32.88	32.95	-3	1,524	-0.20%
2018/06/06	3.5	33.56	3	33.60	33.60	0.5	1,536	0.03%
2018/06/05	9	33.35	0	0.00	33.45	9	1,516	0.59%
2018/05/22	5	32.80	0	0.00	32.80	5	1,480	0.34%
2018/05/21	0	0.00	0.5	32.80	32.90	-0.5	1,485	-0.03%
2018/04/30	1	32.05	0	0.00	32.15	1	1,645	0.06%
2018/04/26	0	0.00	5	32.05	31.80	-5	1,703	-0.29%
2018/04/20	2	33.40	0	0.00	33.55	2	1,838	0.11%
2018/04/18	0	0.00	1	33.55	33.50	-1	1,880	-0.05%
2018/04/10	2	33.60	0	0.00	33.75	2	1,996	0.10%
2018/04/02	1	34.05	0	0.00	33.80	1	2,024	0.05%
2018/03/26	2	33.00	0	0.00	32.90	2	1,997	0.10%
2018/03/06	0	0.00	2	32.10	32.10	-2	2,370	-0.08%
2018/03/05	0	0.00	3	32.50	32.10	-3	2,413	-0.12%
2018/01/26	5	33.65	0	0.00	33.80	5	2,610	0.19%
2018/01/24	1	33.85	0	0.00	34.00	1	2,618	0.04%
2018/01/22	5	34.25	0	0.00	34.15	5	2,637	0.19%
2018/01/19	2	34.50	0	0.00	34.35	2	2,624	0.08%
2018/01/10	0	0.00	10	34.20	33.95	-10	2,695	-0.37%
2018/01/03	0	0.00	2	35.70	35.60	-2	3,224	-0.06%