神達 (3706)-元富-新莊券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
8,832張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	42.97	1	42.95	42.95	2	26,814	0.01%
2024/05/07	5	42.84	6	42.78	43.00	-1	26,976	0.00%
2024/05/06	6	43.43	7	43.64	43.20	-1	26,908	0.00%
2024/05/03	13	44.57	3	44.75	43.75	10	26,916	0.04%
2024/05/02	14.1	44.85	3	44.80	44.60	11.1	27,037	0.04%
2024/04/30	5	45.67	7	45.77	45.40	-2	27,395	-0.01%
2024/04/29	9	46.12	4	45.94	45.90	5	27,857	0.02%
2024/04/26	10	45.43	9	45.66	45.70	1	28,831	0.00%
2024/04/25	5	43.90	1	44.10	44.05	4	28,993	0.01%
2024/04/24	2	44.25	13	44.28	44.60	-11	29,086	-0.04%
2024/04/23	3	42.28	0	0.00	42.80	3	29,074	0.01%
2024/04/22	4	42.83	1	42.35	42.20	3	29,228	0.01%
2024/04/19	8	43.73	0	0.00	43.70	8	29,229	0.03%
2024/04/18	3.1	44.61	6	44.82	44.70	-2.9	29,358	-0.01%
2024/04/17	5	45.50	3	45.15	45.00	2	29,809	0.01%
2024/04/16	6	45.28	10	44.80	44.55	-4	30,455	-0.01%
2024/04/15	2	47.17	8	46.96	46.85	-6	30,218	-0.02%
2024/04/12	1	48.65	1	49.30	48.60	0	30,070	0.00%
2024/04/11	3	48.82	6	49.20	48.85	-3	30,088	-0.01%
2024/04/10	3	49.92	1	49.85	49.55	2	30,183	0.01%
2024/04/09	13	50.06	2	50.40	50.00	11	30,203	0.04%
2024/04/08	1	50.00	0	0.00	50.20	1	30,454	0.00%
2024/04/03	4	49.70	6	49.99	50.00	-2	30,964	-0.01%
2024/04/02	8	50.23	2	50.10	50.10	6	32,738	0.02%
2024/04/01	17	51.82	13	51.15	51.10	4	32,628	0.01%
2024/03/29	25	51.26	12	51.34	51.50	13	32,317	0.04%
2024/03/28	28	53.30	6.5	54.00	52.20	21.5	31,969	0.07%
2024/03/27	17	55.39	26	55.83	56.70	-9	30,939	-0.03%
2024/03/26	7	53.19	9	53.72	53.20	-2	29,545	-0.01%
2024/03/25	4	54.55	4	54.18	54.00	0	29,445	0.00%
2024/03/22	96	56.99	86	57.76	54.00	10	28,813	0.03%
2024/03/21	112	56.28	112.4	55.06	57.90	-0.4	26,387	0.00%	大買/大賣/
2024/03/20	8	52.10	62.6	53.38	53.60	-54.6	23,391	-0.23%
2024/03/19	11	48.66	33	48.16	48.80	-22	21,293	-0.10%
2024/03/18	2	45.30	8	45.69	46.50	-6	20,908	-0.03%
2024/03/15	4	45.24	5	45.31	45.60	-1	20,820	0.00%
2024/03/14	74	45.42	67	45.79	45.55	7	20,658	0.03%
2024/03/13	22	45.57	11	45.58	45.65	11	20,533	0.05%
2024/03/12	3	44.45	4	44.66	45.30	-1	20,128	0.00%
2024/03/11	0	0.00	1	44.00	43.70	-1	19,919	-0.01%
2024/03/08	1	42.35	3	42.10	42.50	-2	19,835	-0.01%
2024/03/07	2.1	42.87	3	42.98	42.70	-0.9	20,023	0.00%
2024/03/06	1.5	43.08	0	0.00	43.30	1.5	20,391	0.01%
2024/03/05	4	43.41	5	43.26	43.55	-1	20,432	0.00%
2024/03/01	5	43.03	0	0.00	43.05	5	20,313	0.02%
2024/02/29	3	41.77	5	41.55	42.30	-2	20,308	-0.01%
2024/02/27	4	41.75	0	0.00	41.60	4	20,415	0.02%
2024/02/26	1	43.00	0	0.00	42.95	1	20,354	0.00%
2024/02/23	12	44.80	20	44.74	43.60	-8	20,439	-0.04%
2024/02/22	3	45.00	4	45.65	44.45	-1	20,545	0.00%
2024/02/21	1	43.85	1	44.40	43.75	0	20,177	0.00%
2024/02/19	3	44.55	3	44.85	44.15	0	20,252	0.00%
2024/02/16	0	0.00	2	45.70	45.60	-2	20,286	-0.01%
2024/02/15	80	45.62	77	43.84	45.10	3	20,101	0.02%
2024/02/05	0	0.00	3	45.27	44.80	-3	19,880	-0.02%
2024/02/02	0	0.00	1	45.15	45.10	-1	19,884	-0.01%
2024/02/01	6	44.60	5	44.64	44.65	1	19,825	0.01%
2024/01/31	2	45.73	0	0.00	45.00	2	19,888	0.01%
2024/01/30	4	45.15	2	45.05	46.40	2	19,712	0.01%
2024/01/29	6	45.05	6	44.91	45.30	0	19,491	0.00%
2024/01/26	5	44.59	3	44.35	44.50	2	19,452	0.01%
2024/01/25	4	46.00	7	45.45	45.40	-3	19,385	-0.02%
2024/01/24	5	46.83	8	46.64	46.10	-3	19,145	-0.02%
2024/01/23	10	46.48	10	46.21	46.40	0	18,790	0.00%
2024/01/22	15	46.38	20.2	46.45	46.40	-5.2	18,283	-0.03%
2024/01/19	6	44.70	11	44.68	44.85	-5	17,193	-0.03%
2024/01/18	0	0.00	7	42.81	43.35	-7	16,714	-0.04%
2024/01/17	4	43.44	3	43.78	43.25	1	16,663	0.01%
2024/01/16	6	43.75	1	43.40	43.60	5	16,614	0.03%
2024/01/15	2	43.75	0	0.00	43.95	2	16,467	0.01%
2024/01/12	2	44.30	1	43.55	43.55	1	16,410	0.01%
2024/01/11	6	44.01	9	44.46	44.55	-3	16,224	-0.02%
2024/01/10	2	42.75	6	43.48	43.65	-4	15,998	-0.02%
2024/01/08	0	0.00	7	42.39	42.15	-7	15,597	-0.04%
2024/01/05	4	42.16	0	0.00	42.25	4	16,105	0.02%
2024/01/04	5.1	42.31	8	42.46	42.10	-2.9	16,376	-0.02%
2024/01/03	2	43.13	6	43.16	43.30	-4	16,329	-0.02%
2024/01/02	10	43.06	4	43.23	43.20	6	16,273	0.04%
2023/12/29	77.4	44.66	65	45.03	44.55	12.4	15,997	0.08%
2023/12/28	35	44.59	43	44.69	45.00	-8	15,338	-0.05%
2023/12/27	3	42.37	4	42.40	42.55	-1	13,513	-0.01%
2023/12/25	7	41.76	1	42.05	41.55	6	13,929	0.04%
2023/12/22	5	41.40	6	41.48	41.60	-1	13,969	-0.01%
2023/12/21	4	41.30	15	41.65	41.50	-11	14,021	-0.08%
2023/12/20	6	41.48	9	41.61	41.65	-3	14,239	-0.02%
2023/12/19	2	39.58	2	40.35	39.50	0	14,259	0.00%
2023/12/18	0	0.00	1	39.90	40.30	-1	14,458	-0.01%
2023/12/15	23	40.50	7.2	40.54	40.25	15.8	15,181	0.10%
2023/12/14	7	41.74	9	41.32	40.70	-2	15,435	-0.01%
2023/12/13	27	42.31	16	41.94	41.20	11	15,245	0.07%
2023/12/12	0	0.00	2	41.18	40.90	-2	14,422	-0.01%
2023/12/11	0	0.00	13	41.35	41.15	-13	14,501	-0.09%
2023/12/08	5	41.17	2	41.05	40.95	3	14,553	0.02%
2023/12/07	7	41.19	9	41.36	41.15	-2	14,461	-0.01%
2023/12/06	8	41.23	3.2	41.25	41.15	4.8	14,542	0.03%
2023/12/05	1	40.85	0	0.00	40.75	1	14,492	0.01%
2023/12/04	11	41.53	4	41.26	41.25	7	14,429	0.05%
2023/12/01	9	41.74	24	41.43	41.40	-15	14,215	-0.11%
2023/11/30	2	39.95	0	0.00	40.20	2	13,802	0.01%
2023/11/28	80	39.10	94	38.58	39.30	-14	13,956	-0.10%
2023/11/27	3	39.12	6	38.76	38.25	-3	14,123	-0.02%
2023/11/24	51	39.90	50	40.31	39.75	1	14,088	0.01%
2023/11/23	4	41.43	1	40.80	40.90	3	14,040	0.02%
2023/11/22	6	40.89	0	0.00	40.75	6	14,038	0.04%
2023/11/21	3	42.03	7	41.84	42.20	-4	14,068	-0.03%
2023/11/20	34	40.53	32	40.81	41.20	2	14,328	0.01%
2023/11/17	2	40.20	0	0.00	40.90	2	14,375	0.01%
2023/11/16	2	39.23	5	38.95	39.30	-3	14,457	-0.02%
2023/11/15	3	39.21	0	0.00	38.70	3	14,825	0.02%
2023/11/14	7	39.95	2	40.08	39.85	5	16,064	0.03%
2023/11/13	2	39.50	0	0.00	39.70	2	16,441	0.01%
2023/11/09	1	39.00	0	0.00	38.85	1	16,978	0.01%
2023/11/07	0	0.00	1	38.65	38.80	-1	17,499	-0.01%
2023/11/03	2	38.05	0	0.00	38.10	2	18,679	0.01%
2023/11/02	1	37.90	2	37.70	37.90	-1	19,410	-0.01%
2023/10/31	1	36.80	0	0.00	36.75	1	21,299	0.00%
2023/10/26	0	0.00	1	38.25	38.20	-1	21,951	0.00%
2023/10/25	1	39.25	0	0.00	39.00	1	22,087	0.00%
2023/10/23	0	0.00	11	38.31	38.30	-11	22,215	-0.05%
2023/10/20	0	0.00	7	37.11	37.95	-7	22,467	-0.03%
2023/10/19	2	37.20	2	37.15	38.00	0	22,749	0.00%
2023/10/18	7	37.99	1	38.45	37.50	6	23,174	0.03%
2023/10/17	0	0.00	4	39.90	39.35	-4	23,530	-0.02%
2023/10/16	15	39.99	2	40.00	39.80	13	26,345	0.05%
2023/10/13	84	41.99	102	41.44	42.00	-18	30,275	-0.06%	大賣/
2023/10/12	2	40.88	3	40.58	41.85	-1	30,070	0.00%
2023/10/11	17.1	39.95	2	41.25	39.65	15.1	30,478	0.05%
2023/10/06	2	42.00	1	41.25	41.50	1	30,983	0.00%
2023/10/05	1	41.75	2	41.50	41.65	-1	32,976	0.00%
2023/10/04	1	41.15	1	40.65	41.20	0	33,163	0.00%
2023/10/03	0	0.00	1	42.30	41.45	-1	33,217	0.00%
2023/10/02	2	42.38	4	42.28	42.50	-2	33,214	-0.01%
2023/09/28	6	41.13	21	41.10	40.75	-15	33,075	-0.05%
2023/09/27	4	40.60	5	40.28	40.80	-1	33,344	0.00%
2023/09/26	4	40.19	3	40.20	40.10	1	34,282	0.00%
2023/09/25	17.3	40.48	88	40.46	40.10	-70.7	34,571	-0.20%
2023/09/22	60	40.22	53	39.60	40.80	7	34,366	0.02%
2023/09/21	9	38.78	7	38.70	39.25	2	34,107	0.01%
2023/09/20	88	39.83	29	40.36	39.50	59	34,089	0.17%
2023/09/19	16	39.04	13	39.60	38.45	3	33,817	0.01%
2023/09/18	5	37.87	6	38.00	37.80	-1	34,400	0.00%
2023/09/15	0	38.70	3	39.10	38.70	-3	34,706	-0.01%
2023/09/14	1	38.80	0	0.00	38.70	1	34,870	0.00%
2023/09/13	5	38.75	6	38.38	38.55	-1	35,439	0.00%
2023/09/11	5	38.78	2	38.38	38.20	3	38,498	0.01%
2023/09/08	0	0.00	5	39.35	39.25	-5	38,420	-0.01%
2023/09/07	0	0.00	10	39.65	39.65	-10	38,624	-0.03%
2023/09/06	2.4	40.62	10	40.15	40.15	-7.6	38,619	-0.02%
2023/09/05	1	40.35	0.2	40.05	40.35	0.8	38,718	0.00%
2023/09/04	1	40.00	12	39.95	39.90	-11	38,830	-0.03%
2023/09/01	3	40.32	2	40.23	39.75	1	38,850	0.00%
2023/08/31	4	40.53	7	40.43	40.55	-3	38,766	-0.01%
2023/08/30	16	41.44	7	41.04	40.95	9	38,883	0.02%
2023/08/29	6	41.50	29.2	41.23	41.20	-23.2	39,373	-0.06%
2023/08/28	7	41.37	4.1	41.31	41.35	2.9	40,556	0.01%
2023/08/25	7	41.89	13.1	42.63	41.70	-6.1	40,916	-0.01%
2023/08/24	19	44.29	15	43.85	43.30	4	40,875	0.01%
2023/08/23	7	43.71	6	43.41	44.00	1	40,874	0.00%
2023/08/22	14	43.78	18	43.77	43.20	-4	40,647	-0.01%
2023/08/21	71	44.22	45	43.39	43.30	26	40,346	0.06%
2023/08/18	16	45.15	11	45.11	44.05	5	39,988	0.01%
2023/08/17	5	42.59	6	42.28	43.10	-1	38,655	0.00%
2023/08/16	9	42.55	4	42.70	43.00	5	38,358	0.01%
2023/08/15	1	43.35	1	43.60	43.35	0	38,455	0.00%
2023/08/11	4	43.41	6	43.58	42.85	-2	37,795	-0.01%
2023/08/10	17.1	43.31	26	44.02	42.30	-8.9	37,397	-0.02%
2023/08/09	13	45.60	16	45.20	45.00	-3	36,606	-0.01%
2023/08/08	13	47.62	16	47.62	46.35	-3	36,084	-0.01%
2023/08/07	37	46.50	29	47.60	48.45	8	35,289	0.02%
2023/08/04	23	45.31	29	45.70	45.15	-6	33,829	-0.02%
2023/08/02	8.4	45.25	6	45.48	44.95	2.4	33,238	0.01%
2023/08/01	5	48.54	2	48.50	48.60	3	32,945	0.01%
2023/07/31	11.2	48.80	13	49.87	47.05	-1.9	32,749	-0.01%
2023/07/28	24.1	49.17	8	46.41	49.50	16.1	32,343	0.05%
2023/07/27	16	47.24	0	0.00	46.80	16	32,140	0.05%
2023/07/26	13	48.19	3	47.50	47.10	10	31,987	0.03%
2023/07/25	9	49.62	0	0.00	48.30	9	31,791	0.03%
2023/07/24	8	50.09	25	50.02	49.90	-17	31,491	-0.05%
2023/07/21	20	46.33	7	47.41	49.30	13	31,107	0.04%
2023/07/20	24	47.99	14.2	47.33	46.80	9.8	30,607	0.03%
2023/07/19	82	51.89	89	51.89	51.10	-7	29,960	-0.02%
2023/07/18	237.1	53.78	192	51.59	50.40	45.1	27,034	0.17%	大買/大賣/
2023/07/17	6	52.20	7	52.20	52.20	-1	22,706	0.00%
2023/07/14	12	46.71	21.2	47.36	47.50	-9.2	22,355	-0.04%
2023/07/13	27	43.04	10.1	43.20	43.20	16.9	21,592	0.08%
2023/07/12	25.1	37.99	59.2	38.55	39.30	-34.1	20,937	-0.16%
2023/07/11	5	35.84	2	35.78	35.75	3	18,866	0.02%
2023/07/10	1	34.90	2	35.00	34.90	-1	18,579	-0.01%
2023/07/07	13	35.51	18	35.54	35.35	-5	18,406	-0.03%
2023/07/06	26	36.04	11	35.92	35.55	15	18,239	0.08%
2023/07/05	13	36.51	17	36.57	36.15	-4	17,878	-0.02%
2023/07/04	36	37.93	34	37.27	37.70	2	17,291	0.01%
2023/07/03	5	36.10	16	35.94	35.95	-11	16,168	-0.07%
2023/06/30	9	34.52	0	0.00	34.95	9	15,723	0.06%
2023/06/29	0	0.00	1	34.75	34.70	-1	15,578	-0.01%
2023/06/28	12	34.85	5	35.15	34.70	7	15,444	0.05%
2023/06/27	23	35.67	2	35.28	35.35	21	15,208	0.14%
2023/06/26	2	36.18	8	36.29	36.85	-6	14,732	-0.04%
2023/06/21	12	35.33	7	35.31	35.15	5	13,755	0.04%
2023/06/20	9	34.46	3	34.35	34.50	6	13,358	0.04%
2023/06/19	16	35.09	1	35.05	35.40	15	13,068	0.11%
2023/06/16	29	37.17	43	36.95	36.45	-14	12,329	-0.11%
2023/06/15	31	34.85	33.3	34.98	36.15	-2.3	10,611	-0.02%
2023/06/14	2	33.25	3	33.10	32.90	-1	9,027	-0.01%
2023/06/13	2	32.88	12	33.00	32.85	-10	8,882	-0.11%
2023/06/12	0	0.00	7	32.05	32.10	-7	8,565	-0.08%
2023/06/09	2	32.15	5	32.27	32.40	-3	8,506	-0.04%
2023/06/08	1	32.10	0	0.00	31.55	1	8,322	0.01%
2023/06/07	2	32.35	8	32.29	32.40	-6	8,188	-0.07%
2023/06/06	4	31.95	12	31.97	31.95	-8	8,098	-0.10%
2023/06/05	11	33.49	9	33.14	32.65	2	7,965	0.03%
2023/06/02	26	33.35	263	33.12	32.90	-237	7,652	-3.10%	大賣/鉅額交易
2023/06/01	30	33.39	18	33.21	33.40	12	7,043	0.17%
2023/05/31	32	31.79	58	31.74	31.95	-26	5,728	-0.45%
2023/05/30	3	30.92	11	31.25	31.00	-8	5,203	-0.15%
2023/05/29	37	31.50	22	31.08	31.40	15	5,067	0.30%
2023/05/26	11	29.71	10	29.25	29.25	1	4,433	0.02%
2023/05/25	0	0.00	3	29.50	29.50	-3	4,387	-0.07%
2023/05/23	12	29.44	12	29.33	29.25	0	4,223	0.00%
2023/05/22	102	30.25	100	30.21	30.15	2	4,015	0.05%	大買/
2023/05/19	9	29.48	21	29.87	30.20	-12	3,821	-0.31%
2023/05/15	0	27.95	0	0.00	28.00	0	3,192	0.00%
2023/05/03	0	0.00	10	28.25	28.35	-10	3,541	-0.28%
2023/04/26	0	0.00	0.2	28.00	28.10	-0.2	3,537	0.00%
2023/04/21	0	0.00	6	27.81	27.75	-6	3,391	-0.18%
2023/04/20	2	28.15	1	28.00	27.85	1	3,378	0.03%
2023/04/19	0	0.00	2	27.95	27.95	-2	3,349	-0.06%
2023/04/18	6.2	28.35	3	28.25	28.25	3.2	3,297	0.10%
2023/04/17	17	28.62	0	0.00	28.60	17	3,244	0.52%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/06	0	0.00	1	27.30	27.30	-1	2,993	-0.03%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/27	0.1	28.80	0	0.00	28.65	0.1	3,055	0.00%
2023/03/20	5	28.35	0	0.00	28.35	5	2,979	0.17%
2023/03/15	0	28.22	1	28.20	28.20	-1	2,914	-0.03%
2023/03/13	3	28.37	0	0.00	28.50	3	2,929	0.10%
2023/03/10	2	28.73	0	0.00	28.65	2	2,899	0.07%
2023/03/09	0	29.10	0	0.00	29.05	0	2,864	0.00%
2023/03/07	1	29.25	0	0.00	29.35	1	2,771	0.04%
2023/03/06	1	29.25	0	0.00	29.35	1	2,738	0.04%
2023/03/03	1	29.45	0	0.00	29.35	1	2,700	0.04%
2023/03/02	1	29.25	0	0.00	29.45	1	2,659	0.04%
2023/03/01	8	29.56	0	0.00	29.50	8	2,598	0.31%
2023/02/24	4	31.25	1	31.55	31.60	3	2,429	0.12%
2023/02/23	0	0.00	6	31.22	31.20	-6	2,369	-0.25%
2023/02/22	10	30.80	0	0.00	31.00	10	2,369	0.42%
2023/02/15	5	30.70	0	0.00	30.75	5	2,600	0.19%
2023/02/09	8	30.95	0	0.00	30.90	8	2,666	0.30%
2023/02/06	0	0.00	1	31.40	31.50	-1	2,430	-0.04%
2023/02/03	0	0.00	1	31.00	31.40	-1	2,400	-0.04%
2023/01/31	0	0.00	1	30.50	30.80	-1	2,285	-0.04%
2023/01/16	0	29.90	0	0.00	29.90	0	2,190	0.00%
2023/01/10	0	0.00	1	30.25	30.10	-1	2,167	-0.05%
2022/12/28	1	29.25	0	0.00	29.15	1	2,050	0.05%
2022/12/20	0	0.00	1	30.20	29.60	-1	2,060	-0.05%
2022/12/15	0	29.70	0	0.00	29.70	0	1,844	0.00%
2022/12/13	0	0.00	1	29.50	29.65	-1	1,821	-0.05%
2022/12/09	1	29.30	0	0.00	29.30	1	1,822	0.05%
2022/12/07	1	29.05	0	0.00	29.00	1	1,826	0.05%
2022/12/06	104	29.56	0	0.00	29.20	104	1,803	5.77%	大買/鉅額交易
2022/12/05	1	30.00	0	0.00	29.70	1	1,764	0.06%
2022/12/01	0	0.00	1	30.10	29.95	-1	1,794	-0.06%
2022/11/30	72	29.65	3	29.68	29.75	69	1,770	3.90%
2022/11/29	2	29.40	0	0.00	29.60	2	1,748	0.11%
2022/11/28	0	0.00	1	29.45	29.50	-1	1,737	-0.06%
2022/11/24	60	29.25	3	29.30	29.30	57	1,718	3.32%
2022/11/17	0	0.00	1	29.30	29.20	-1	1,703	-0.06%
2022/11/16	2	29.30	1	29.15	29.15	1	1,685	0.06%
2022/11/15	0	28.85	0	0.00	28.85	0	1,608	0.00%
2022/11/14	0	0.00	3	28.75	28.85	-3	1,586	-0.19%
2022/11/11	3	28.73	0	0.00	28.60	3	1,541	0.19%
2022/11/09	0	0.00	2	28.80	28.30	-2	1,472	-0.14%
2022/11/07	0	0.00	1.1	27.75	27.70	-1.1	1,428	-0.08%
2022/10/17	0	26.40	0	0.00	26.40	0	1,723	0.00%
2022/09/29	0	0.00	1	26.95	27.15	-1	1,855	-0.05%
2022/09/26	1	26.60	0	0.00	26.50	1	1,808	0.06%
2022/09/23	0	0.00	0.2	27.50	27.35	-0.2	1,795	-0.01%
2022/09/15	0	28.00	1.2	28.00	28.00	-1.2	1,923	-0.06%
2022/09/06	3	27.48	0	0.00	27.35	3	2,158	0.14%
2022/09/05	1	27.80	0	0.00	27.75	1	2,153	0.05%
2022/09/01	1	27.95	0	0.00	27.80	1	2,174	0.05%
2022/08/29	2	27.90	0	0.00	27.90	2	2,146	0.09%
2022/08/25	1	28.40	0	0.00	28.35	1	2,123	0.05%
2022/08/15	1	28.66	0	0.00	28.85	1	2,152	0.05%
2022/08/10	0	0.00	12	29.29	29.10	-12	2,090	-0.57%
2022/08/09	0	0.00	2	29.30	29.45	-2	2,078	-0.10%
2022/08/08	12	28.75	0	0.00	28.70	12	2,003	0.60%
2022/08/05	0	0.00	1	28.35	28.30	-1	1,993	-0.05%
2022/08/04	1	27.65	0	0.00	28.00	1	2,026	0.05%
2022/07/15	0	27.00	0	0.00	27.00	0	2,247	0.00%
2022/07/01	1	27.15	0	0.00	26.80	1	2,488	0.04%
2022/06/28	0	0.00	1	28.45	28.35	-1	2,820	-0.04%
2022/06/15	0	28.10	2	28.00	28.10	-2	3,108	-0.06%
2022/06/10	2	28.25	0	0.00	28.20	2	3,200	0.06%
2022/06/09	1	28.00	0	0.00	28.00	1	3,220	0.03%
2022/05/27	0	0.00	1	27.55	27.60	-1	3,954	-0.03%
2022/05/23	0	0.00	57	27.55	27.60	-57	4,443	-1.28%
2022/05/20	5	27.14	5	27.10	27.10	0	4,512	0.00%
2022/05/16	1	27.09	0	0.00	26.85	1	4,764	0.02%
2022/05/12	14.1	26.30	14	26.50	26.15	0.1	4,878	0.00%
2022/05/11	0.1	26.75	0	0.00	26.65	0.1	4,858	0.00%
2022/05/10	1	26.75	0	0.00	27.15	1	4,843	0.02%
2022/05/06	57	27.90	1	27.95	27.85	56	4,838	1.16%
2022/05/04	0	0.00	57	28.15	28.00	-57	4,843	-1.18%
2022/05/03	1	27.85	0	0.00	27.95	1	4,898	0.02%
2022/04/29	57.2	27.80	0	0.00	27.75	57.2	4,951	1.15%
2022/04/28	1	27.75	1	27.85	27.80	0	4,978	0.00%
2022/04/27	1	27.45	0	0.00	27.80	1	5,007	0.02%
2022/04/25	2	28.00	0	0.00	27.95	2	5,038	0.04%
2022/04/19	0	0.00	40	28.40	28.35	-40	5,190	-0.77%
2022/04/15	40	28.25	0	0.00	28.35	40	5,300	0.76%
2022/04/14	0	0.00	40	28.40	28.55	-40	5,386	-0.74%
2022/04/12	40	28.10	0	0.00	28.25	40	5,478	0.73%
2022/04/07	3	28.58	1.1	28.27	28.25	1.9	5,830	0.03%
2022/04/06	2	28.98	0	0.00	28.90	2	6,006	0.03%
2022/04/01	1	29.45	0	0.00	29.35	1	6,019	0.02%
2022/03/31	5	29.85	0	0.00	29.55	5	6,065	0.08%
2022/03/30	10	31.79	11	31.88	31.75	-1	5,901	-0.02%
2022/03/29	1	32.05	0	0.00	31.85	1	5,822	0.02%
2022/03/28	1	32.05	0	0.00	32.05	1	5,755	0.02%
2022/03/25	11	32.67	1	32.45	32.40	10	5,732	0.17%
2022/03/23	2	32.30	0	0.00	32.30	2	6,297	0.03%
2022/03/21	0	0.00	1	32.00	32.00	-1	6,617	-0.02%
2022/03/18	0	0.00	30	32.03	31.75	-30	6,829	-0.44%
2022/03/16	33	31.82	0	0.00	31.80	33	7,434	0.44%
2022/03/15	0	31.80	0	0.00	31.75	0	7,477	0.00%
2022/03/08	2	31.48	0	0.00	31.20	2	7,690	0.03%
2022/03/07	1	32.35	0.4	32.40	32.35	0.6	7,534	0.01%
2022/03/04	0	0.00	1	33.05	33.05	-1	7,568	-0.01%
2022/03/02	1	32.70	0	0.00	32.70	1	7,913	0.01%
2022/03/01	3	32.40	0.6	32.55	32.60	2.4	8,286	0.03%
2022/02/25	3	33.63	1	33.50	33.55	2	8,201	0.02%
2022/02/24	2	33.68	0	0.00	33.70	2	8,397	0.02%
2022/02/22	1	33.75	0	0.00	33.95	1	10,310	0.01%
2022/02/21	2	34.60	2	34.30	34.45	0	10,599	0.00%
2022/02/17	0	0.00	35	34.21	34.00	-35	11,685	-0.30%
2022/02/16	1	34.05	2	34.05	34.00	-1	11,823	-0.01%
2022/02/15	13	34.05	0	0.00	33.75	13	12,048	0.11%
2022/02/14	0	0.00	3	33.57	33.90	-3	11,967	-0.03%
2022/02/11	18	33.65	0	0.00	33.75	18	11,970	0.15%
2022/02/09	0	0.00	1	33.70	33.75	-1	11,960	-0.01%
2022/01/24	1	32.65	0	0.00	32.80	1	12,018	0.01%
2022/01/21	0	0.00	1	33.50	33.10	-1	11,989	-0.01%
2022/01/20	0	0.00	2	33.70	33.75	-2	11,943	-0.02%
2022/01/18	0	0.00	1	33.75	33.75	-1	11,920	-0.01%
2022/01/17	0	33.60	20.4	33.45	33.60	-20.3	11,862	-0.17%
2022/01/14	0	0.00	5	33.10	33.00	-5	11,802	-0.04%
2022/01/12	1	33.60	0	0.00	33.40	1	11,669	0.01%
2022/01/11	0	0.00	1	33.50	33.50	-1	11,629	-0.01%
2022/01/06	5	34.25	0	0.00	34.45	5	11,401	0.04%
2022/01/03	10	34.65	0	0.00	34.50	10	11,256	0.09%
2021/12/30	0	0.00	2	35.05	35.20	-2	11,091	-0.02%
2021/12/29	0	0.00	11.2	34.85	34.95	-11.2	10,858	-0.10%
2021/12/28	2	34.50	0	0.00	34.50	2	10,623	0.02%
2021/12/27	0	0.00	1.2	34.30	34.35	-1.2	10,562	-0.01%
2021/12/24	1	34.00	0	0.00	33.80	1	10,479	0.01%
2021/12/23	0	0.00	5	33.70	34.00	-5	10,452	-0.05%
2021/12/20	5	33.55	0	0.00	33.70	5	10,357	0.05%
2021/12/17	10	34.70	31	34.75	34.10	-21	10,305	-0.20%
2021/12/16	0	0.00	47	34.32	34.40	-47	9,813	-0.48%
2021/12/15	1	33.94	1	34.00	33.70	0	9,596	0.00%
2021/12/14	2	33.73	11	34.05	33.85	-9	9,587	-0.09%
2021/12/13	1	33.85	12	33.93	34.10	-11	9,414	-0.12%
2021/12/10	10	33.36	1	33.30	33.40	9	9,008	0.10%
2021/12/02	5	31.75	3	31.95	31.70	2	8,484	0.02%
2021/11/30	1	32.35	0	0.00	32.00	1	8,680	0.01%
2021/11/29	5	31.84	1	31.80	31.70	4	8,595	0.05%
2021/11/26	3	32.33	12	32.62	32.00	-9	8,421	-0.11%
2021/11/25	5	32.80	1	33.55	32.90	4	8,127	0.05%
2021/11/24	1	33.55	2	33.65	34.00	-1	7,668	-0.01%
2021/11/22	1	34.35	0	0.00	34.50	1	7,209	0.01%
2021/11/19	36	34.16	24	34.23	34.40	12	6,688	0.18%
2021/11/18	5	31.96	7	31.32	32.10	-2	5,175	-0.04%
2021/11/17	1	32.80	1	32.80	31.75	0	4,806	0.00%
2021/11/16	5	31.57	13	31.28	32.10	-8	4,217	-0.19%
2021/11/15	5	30.05	0	0.00	30.10	5	3,605	0.14%
2021/11/12	0	0.00	52	29.70	29.70	-52	3,436	-1.51%
2021/11/10	2	29.20	0	0.00	29.25	2	3,266	0.06%
2021/10/27	1	28.40	0	0.00	28.55	1	3,137	0.03%
2021/10/19	0	0.00	1	28.35	28.30	-1	3,312	-0.03%
2021/10/18	0	0.00	2	28.30	28.30	-2	3,356	-0.06%
2021/10/15	0	28.15	0	0.00	28.30	0	3,442	0.00%
2021/10/12	0	0.00	1	28.25	28.35	-1	3,804	-0.03%
2021/10/07	2	28.00	0	0.00	28.00	2	4,040	0.05%
2021/09/30	0	0.00	1	28.60	28.65	-1	5,940	-0.02%
2021/09/24	0	0.00	3	29.20	29.05	-3	5,964	-0.05%
2021/09/16	0	0.00	2	28.50	28.70	-2	5,753	-0.03%
2021/09/15	0	28.15	0	0.00	28.30	0	5,696	0.00%
2021/09/13	0.1	28.10	1	28.10	28.10	-0.9	5,666	-0.02%
2021/09/10	0.1	28.15	2	28.20	28.15	-1.9	5,659	-0.03%
2021/09/06	3	29.00	2	28.80	28.80	1	5,621	0.02%
2021/09/03	5	29.02	1	29.05	28.95	4	5,543	0.07%
2021/09/01	0	0.00	2	28.05	28.05	-2	5,276	-0.04%
2021/08/31	1	27.80	0	0.00	27.90	1	5,270	0.02%
2021/08/27	1	27.80	1	27.75	27.75	0	5,384	0.00%
2021/08/23	0	0.00	1	27.55	27.55	-1	5,549	-0.02%
2021/08/20	7.1	26.95	0	0.00	27.00	7.1	5,554	0.13%
2021/08/16	0	27.90	0	0.00	27.90	0	5,546	0.00%
2021/08/13	2	28.48	0	0.00	28.30	2	5,520	0.04%
2021/08/12	0	0.00	11	28.08	28.10	-11	5,470	-0.20%
2021/08/11	1	27.80	0	0.00	27.80	1	5,515	0.02%
2021/08/04	0	0.00	1	28.75	28.60	-1	6,109	-0.02%
2021/08/03	6	28.40	0	0.00	28.50	6	6,232	0.10%
2021/07/28	1	28.25	5	28.35	28.35	-4	6,441	-0.06%
2021/07/23	0	0.00	10	28.30	28.25	-10	7,059	-0.14%
2021/07/22	1	28.00	1	27.95	27.90	0	7,312	0.00%
2021/07/20	0	0.00	10	28.10	28.10	-10	7,314	-0.14%
2021/07/19	1	28.40	1	28.40	28.45	0	7,288	0.00%
2021/07/16	0	0.00	13	29.18	29.10	-13	7,285	-0.18%
2021/07/15	20	29.33	0	0.00	29.50	20	7,344	0.27%
2021/07/14	0	0.00	15	29.34	29.25	-15	7,416	-0.20%
2021/07/13	161	30.64	85	29.39	29.55	76	7,341	1.04%	大買/
2021/07/12	10	30.40	5	29.70	30.45	5	5,937	0.08%
2021/07/07	1	27.95	0	0.00	27.95	1	5,654	0.02%
2021/07/05	5	28.10	0	0.00	28.00	5	5,777	0.09%
2021/07/02	0	0.00	0.3	28.00	27.90	-0.3	5,812	-0.01%
2021/06/28	0	0.00	0.7	27.65	27.70	-0.7	5,966	-0.01%
2021/06/24	0	0.00	1	27.80	27.80	-1	6,065	-0.02%
2021/06/15	0	27.90	15	27.90	27.90	-15	6,659	-0.22%
2021/06/10	1	27.50	1.2	27.44	27.55	-0.2	6,765	0.00%
2021/06/07	1	27.95	0	0.00	28.00	1	7,096	0.01%
2021/06/04	20	28.70	2	28.75	28.60	18	7,217	0.25%
2021/06/01	2	28.30	0	0.00	28.20	2	7,645	0.03%
2021/05/26	0	0.00	2	28.00	28.25	-2	7,825	-0.03%
2021/05/25	0	0.00	15	28.25	28.25	-15	7,869	-0.19%
2021/05/24	15	27.95	1	27.90	27.90	14	7,959	0.18%
2021/05/21	0	0.00	2	27.20	27.30	-2	8,241	-0.02%
2021/05/20	0	0.00	0.1	27.20	27.00	-0.1	8,340	0.00%
2021/05/19	0.1	26.95	0	0.00	26.95	0.1	8,349	0.00%
2021/05/18	1	26.42	0	0.00	27.00	1	8,339	0.01%
2021/05/17	2.5	26.32	0	0.00	25.65	2.5	8,341	0.03%
2021/05/12	0	0.00	41	28.03	27.45	-41	7,988	-0.51%
2021/05/11	1	28.65	0	0.00	28.60	1	7,759	0.01%
2021/05/06	1	28.80	0	0.00	28.90	1	7,676	0.01%
2021/05/04	1	29.20	0	0.00	28.85	1	7,576	0.01%
2021/05/03	1	30.15	2	29.80	29.75	-1	7,425	-0.01%
2021/04/29	22	30.61	3.2	30.83	30.60	18.8	7,303	0.26%
2021/04/28	0	0.00	1	30.10	30.30	-1	6,924	-0.01%
2021/04/27	0	0.00	2	29.45	29.50	-2	6,734	-0.03%
2021/04/22	3	30.35	0	0.00	29.35	3	6,801	0.04%
2021/04/21	1	30.10	0	0.00	30.15	1	6,734	0.01%
2021/04/20	0	0.00	2	29.55	29.80	-2	6,621	-0.03%
2021/04/16	0	0.00	1	29.05	29.15	-1	6,590	-0.02%
2021/04/15	0	28.85	0.1	28.80	28.85	-0.1	6,609	0.00%
2021/04/14	2	28.60	1	28.55	28.65	1	6,617	0.02%
2021/04/13	5	29.00	0	0.00	28.90	5	6,607	0.08%
2021/04/12	17	29.31	16	29.41	29.30	1	6,532	0.02%
2021/04/08	0	0.00	5	29.17	29.20	-5	6,460	-0.08%
2021/04/06	0.1	29.10	0	0.00	29.05	0.1	6,496	0.00%
2021/04/01	0	0.00	6	29.05	29.15	-6	6,453	-0.09%
2021/03/31	0	0.00	1	28.75	28.85	-1	6,398	-0.02%
2021/03/30	2	28.65	0	0.00	28.70	2	6,349	0.03%
2021/03/25	40	28.70	3	28.70	28.65	37	6,276	0.59%
2021/03/24	3	29.35	0	0.00	29.30	3	6,234	0.05%
2021/03/23	10	29.25	0	0.00	29.25	10	6,178	0.16%
2021/03/22	5	28.91	0	0.00	28.95	5	6,122	0.08%
2021/03/19	1	29.05	0	0.00	29.10	1	6,135	0.02%
2021/03/18	1	29.00	1	29.15	29.05	0	6,113	0.00%
2021/03/15	1	28.90	0	0.00	29.10	1	6,548	0.02%
2021/03/12	1	28.70	0	0.00	28.95	1	7,216	0.01%
2021/03/11	3.3	28.77	1	28.75	28.80	2.3	7,457	0.03%
2021/03/10	3	28.80	0	0.00	28.80	3	7,347	0.04%
2021/03/09	6	28.37	2.2	28.59	28.45	3.8	7,224	0.05%
2021/03/04	5	30.30	0	0.00	30.40	5	6,845	0.07%
2021/03/02	2	31.25	4	30.73	30.60	-2	6,832	-0.03%
2021/02/23	3	30.75	0	0.00	31.00	3	6,687	0.04%
2021/02/22	0	0.00	10	30.10	30.25	-10	6,367	-0.16%
2021/02/19	10	29.75	0	0.00	29.90	10	6,263	0.16%
2021/02/18	0	29.55	0	0.00	29.65	0	6,260	0.00%
2021/02/17	0	29.35	0	0.00	29.40	0	6,317	0.00%
2021/02/04	0	29.35	0	0.00	29.15	0	6,286	0.00%
2021/02/02	1	29.25	0	0.00	29.25	1	6,382	0.02%
2021/01/29	2	29.05	0	0.00	29.10	2	6,375	0.03%
2021/01/27	0	0.00	1	29.45	29.45	-1	6,298	-0.02%
2021/01/21	10	29.25	0	0.00	29.20	10	6,236	0.16%
2021/01/20	3	29.35	2.6	29.49	29.15	0.4	6,197	0.01%
2021/01/15	1	30.09	7	30.10	29.85	-6	6,042	-0.10%
2021/01/14	2	30.00	1	29.95	30.05	1	5,906	0.02%
2021/01/13	0	0.00	10	29.90	29.85	-10	5,892	-0.17%
2021/01/12	12	29.83	11.2	29.76	29.80	0.8	5,874	0.01%
2021/01/11	11	29.65	3	30.02	30.15	8	5,800	0.14%
2021/01/05	0.2	29.45	0	0.00	29.60	0.2	5,539	0.00%
2021/01/04	0	0.00	2	29.45	29.50	-2	5,540	-0.04%
2020/12/29	0	29.30	1	29.30	29.30	-1	5,419	-0.02%
2020/12/21	5	29.15	0	0.00	29.20	5	5,356	0.09%
2020/12/17	1	29.15	0	0.00	29.20	1	5,288	0.02%
2020/12/16	0	29.40	0	0.00	29.40	0	5,248	0.00%
2020/12/15	0	29.30	2	29.65	29.25	-2	5,195	-0.04%
2020/12/10	2	30.20	0	0.00	30.05	2	4,961	0.04%
2020/12/09	12	31.18	0	0.00	31.15	12	4,696	0.26%
2020/12/08	13	32.35	44	32.03	31.75	-31	4,523	-0.69%
2020/12/07	13	30.72	4	30.75	31.25	9	3,891	0.23%
2020/12/02	0	0.00	1.1	29.55	29.60	-1.1	3,435	-0.03%
2020/11/30	2	29.70	1	29.75	29.50	1	3,409	0.03%
2020/11/27	0	0.00	0.1	29.70	29.75	-0.1	3,366	0.00%
2020/11/25	0	0.00	1	29.65	29.65	-1	3,340	-0.03%
2020/11/24	0	0.00	1	30.05	29.60	-1	3,319	-0.03%
2020/11/23	3	29.43	0	0.00	29.60	3	3,263	0.09%
2020/11/19	0	0.00	0.2	29.20	29.20	-0.2	3,269	0.00%
2020/11/18	0	0.00	1	29.20	29.20	-1	3,272	-0.03%
2020/11/17	0	0.00	1	29.10	29.00	-1	3,295	-0.03%
2020/11/16	0	29.10	0	0.00	29.10	0	3,409	0.00%
2020/11/13	0	0.00	1	29.40	29.35	-1	3,388	-0.03%
2020/11/12	1	29.35	8	29.24	29.10	-7	3,373	-0.21%
2020/11/11	0	0.00	10	29.10	29.35	-10	3,394	-0.29%
2020/11/10	0	0.00	3	28.92	29.00	-3	3,365	-0.09%
2020/11/09	0	0.00	3	28.90	28.90	-3	3,523	-0.09%
2020/11/04	0	0.00	2	28.85	28.75	-2	3,661	-0.05%
2020/11/02	2	28.25	0	0.00	28.30	2	3,703	0.05%
2020/10/29	0.8	28.50	0	0.00	28.45	0.8	3,722	0.02%
2020/10/27	0	0.00	4	28.70	28.65	-4	3,775	-0.11%
2020/10/26	0.2	28.95	0.6	28.85	28.85	-0.4	3,792	-0.01%
2020/10/23	0	0.00	0.3	29.00	28.95	-0.3	3,837	-0.01%
2020/10/21	3	28.98	6.5	29.00	28.95	-3.5	4,020	-0.09%
2020/10/20	1	28.75	0	0.00	28.90	1	4,113	0.02%
2020/10/19	0	0.00	2	28.70	28.70	-2	4,135	-0.05%
2020/10/16	7	28.60	0	0.00	28.60	7	4,213	0.17%
2020/10/15	0	28.60	0	0.00	28.60	0	4,251	0.00%
2020/10/14	1	28.45	0	0.00	28.55	1	4,286	0.02%
2020/10/13	1	28.25	0	0.00	28.25	1	4,424	0.02%
2020/10/07	0.6	28.70	1	28.70	28.70	-0.4	4,946	-0.01%
2020/09/25	1	27.60	0	0.00	27.60	1	6,327	0.02%
2020/09/24	4	27.84	0	0.00	27.65	4	6,527	0.06%
2020/09/23	2	28.10	0	0.00	28.15	2	6,661	0.03%
2020/09/18	3	28.95	0	0.00	28.95	3	7,011	0.04%
2020/09/16	0	0.00	1	28.85	28.85	-1	7,190	-0.01%
2020/09/15	1	28.90	0	0.00	28.85	1	7,247	0.01%
2020/09/14	0	0.00	2	29.13	29.00	-2	7,430	-0.03%
2020/09/10	1	29.00	0	0.00	29.10	1	7,510	0.01%
2020/09/07	0.1	28.50	0	0.00	28.45	0.1	7,756	0.00%
2020/09/03	0	0.00	4	29.05	28.70	-4	8,277	-0.05%
2020/08/31	2	29.03	2	29.10	28.90	0	8,629	0.00%
2020/08/26	2	28.93	3	28.95	28.95	-1	8,858	-0.01%
2020/08/24	3	27.90	0	0.00	28.10	3	9,028	0.03%
2020/08/20	1	27.60	1	27.90	27.75	0	9,210	0.00%
2020/08/19	0	0.00	0.4	28.60	28.45	-0.4	9,233	0.00%
2020/08/18	1	28.85	0	0.00	28.75	1	9,372	0.01%
2020/08/17	0	28.90	0	0.00	28.85	0	9,759	0.00%
2020/08/13	3	28.32	0	0.00	28.25	3	10,698	0.03%
2020/08/12	1	28.75	0	0.00	28.75	1	10,562	0.01%
2020/08/11	0	0.00	1	29.55	29.40	-1	10,458	-0.01%
2020/08/10	1	29.35	0	0.00	29.35	1	10,611	0.01%
2020/08/07	2	29.35	1	29.30	29.25	1	10,807	0.01%
2020/07/30	1	28.95	0	0.00	29.15	1	11,446	0.01%
2020/07/29	0	0.00	84	28.57	29.00	-84	11,475	-0.73%
2020/07/28	88	28.57	76	28.81	28.25	12	11,504	0.10%
2020/07/27	54	28.73	0	0.00	28.55	54	11,547	0.47%
2020/07/24	27	29.15	0	0.00	29.00	27	11,509	0.23%
2020/07/23	0	0.00	2	29.60	29.60	-2	11,390	-0.02%
2020/07/22	2	29.68	1	29.65	29.75	1	11,429	0.01%
2020/07/21	1	29.85	0	0.00	29.85	1	11,397	0.01%
2020/07/20	1	29.50	0	0.00	29.65	1	11,411	0.01%
2020/07/17	5	29.70	0	0.00	29.55	5	11,486	0.04%
2020/07/16	0.5	30.30	0	0.00	30.15	0.5	11,564	0.00%
2020/07/15	22	29.90	0	0.00	29.85	22	11,684	0.19%
2020/07/14	6	30.11	0	0.00	30.35	6	11,764	0.05%
2020/07/13	12	34.08	4	34.13	34.20	8	11,554	0.07%
2020/07/10	13	34.07	5	34.05	33.90	8	11,409	0.07%
2020/07/09	5	33.55	37	33.56	33.55	-32	11,334	-0.28%
2020/07/07	1	34.30	13	33.39	33.35	-12	11,272	-0.11%
2020/07/06	8	33.88	0	0.00	33.95	8	11,266	0.07%
2020/07/03	1	32.80	0	0.00	33.30	1	11,364	0.01%
2020/07/02	5	32.75	0	0.00	32.75	5	11,254	0.04%
2020/06/30	0	0.00	36	32.53	32.40	-36	11,075	-0.33%
2020/06/29	35	32.29	3	32.15	32.25	32	11,012	0.29%
2020/06/24	5	31.80	0.5	32.10	32.15	4.5	10,937	0.04%
2020/06/23	0	0.00	1	31.50	31.45	-1	10,969	-0.01%
2020/06/22	1	31.70	81	31.63	31.60	-80	11,028	-0.73%
2020/06/19	51	31.35	49	31.41	31.45	2	11,190	0.02%
2020/06/18	82	31.35	80	31.55	31.45	2	11,126	0.02%
2020/06/17	80	31.30	0	0.00	31.30	80	11,142	0.72%
2020/06/16	8	31.36	5	31.35	31.55	3	11,267	0.03%
2020/06/15	0	31.15	3	31.58	31.05	-3	11,582	-0.03%
2020/06/12	12	31.09	1	31.50	31.50	11	11,701	0.09%
2020/06/10	0	0.00	32	32.75	32.80	-32	11,843	-0.27%
2020/06/09	30	32.40	23	32.20	32.35	7	11,888	0.06%
2020/06/08	70	32.07	91	32.23	32.10	-21	12,160	-0.17%
2020/06/05	0	0.00	77	32.35	32.55	-77	12,335	-0.62%
2020/06/04	60	32.05	61	32.29	32.20	-1	12,519	-0.01%
2020/06/03	106	32.04	7	32.00	31.95	99	12,684	0.78%	大買/
2020/06/02	3	32.10	0	0.00	31.95	3	12,674	0.02%
2020/06/01	11	32.31	3	32.30	32.35	8	12,701	0.06%
2020/05/29	1	32.40	11	32.74	32.30	-10	12,842	-0.08%
2020/05/28	0	0.00	15	32.20	32.05	-15	13,010	-0.12%
2020/05/27	0	0.00	27	32.37	32.05	-27	13,239	-0.20%
2020/05/25	1	32.05	1	32.30	32.35	0	13,635	0.00%
2020/05/22	20	32.71	5	32.71	32.40	15	13,734	0.11%
2020/05/21	4	32.53	17	33.03	33.30	-13	13,906	-0.09%
2020/05/20	0	0.00	21	30.56	30.70	-21	13,366	-0.16%
2020/05/19	10	30.00	32	30.25	30.10	-22	14,171	-0.16%
2020/05/18	0	29.85	0	0.00	29.75	0	14,846	0.00%
2020/05/15	5	30.01	1	29.75	29.75	4	15,551	0.03%
2020/05/14	88	30.31	55	30.10	30.10	33	15,703	0.21%
2020/05/13	29	30.74	26	30.90	31.00	3	15,635	0.02%
2020/05/12	0	0.00	1	31.15	31.35	-1	15,550	-0.01%
2020/05/11	25	30.59	27	30.80	30.80	-2	15,487	-0.01%
2020/05/08	1	30.75	0	0.00	30.50	1	15,395	0.01%
2020/05/07	3	30.73	3	30.60	30.80	0	15,297	0.00%
2020/05/06	23	30.83	0	0.00	30.50	23	15,231	0.15%
2020/05/04	10	30.15	0	0.00	30.15	10	15,101	0.07%
2020/04/30	3	30.67	0	0.00	30.60	3	15,050	0.02%
2020/04/29	1	30.45	2	30.48	30.50	-1	15,013	-0.01%
2020/04/28	0	0.00	3	30.45	30.35	-3	14,991	-0.02%
2020/04/24	13	29.25	12	29.44	29.40	1	15,045	0.01%
2020/04/22	5	29.39	0	0.00	29.50	5	15,092	0.03%
2020/04/20	1	30.45	0	0.00	30.35	1	14,935	0.01%
2020/04/17	6	31.63	12	31.41	30.85	-6	14,813	-0.04%
2020/04/16	37	31.53	2	31.33	31.40	35	14,601	0.24%
2020/04/15	0	31.20	11	31.15	31.20	-11	14,441	-0.08%
2020/04/14	21	30.56	2	30.48	30.80	19	14,234	0.13%
2020/04/13	7	29.36	1.9	29.40	29.35	5.1	14,016	0.04%
2020/04/10	1	29.05	3	29.08	29.15	-2	13,957	-0.01%
2020/04/09	2	29.18	1	29.00	29.05	1	13,866	0.01%
2020/04/08	1	29.15	2	28.15	29.10	-1	13,659	-0.01%
2020/04/07	2	27.60	0	0.00	27.55	2	13,336	0.01%
2020/04/06	1.5	27.31	1	27.30	27.30	0.5	13,221	0.00%
2020/03/31	0	0.00	0	27.20	27.15	0	13,076	0.00%
2020/03/27	6	27.39	3	27.15	26.85	3	12,952	0.02%
2020/03/26	1	26.90	0	0.00	26.85	1	12,801	0.01%
2020/03/25	4	26.78	2	27.00	26.45	2	12,784	0.02%
2020/03/23	2	24.15	0	0.00	24.10	2	12,552	0.02%
2020/03/19	11.3	23.91	0	0.00	23.40	11.3	12,332	0.09%
2020/03/18	2	26.53	2	26.40	26.00	0	11,994	0.00%
2020/03/17	4	27.11	2	27.48	26.80	2	11,782	0.02%
2020/03/16	2.4	28.54	1	28.05	27.75	1.4	11,545	0.01%
2020/03/13	0	0.00	1	27.95	28.95	-1	11,507	-0.01%
2020/03/12	18	30.27	0	0.00	30.05	18	11,085	0.16%
2020/03/11	3	32.15	0	0.00	31.60	3	10,744	0.03%
2020/03/10	3	33.10	2	33.05	33.35	1	10,395	0.01%
2020/03/05	0	0.00	6	34.10	34.25	-6	9,839	-0.06%
2020/03/03	4	34.65	2	34.55	34.50	2	9,468	0.02%
2020/03/02	2.9	33.62	32	33.41	34.25	-29.1	9,098	-0.32%
2020/02/27	35	34.87	15	34.90	34.05	20	8,789	0.23%
2020/02/25	9	34.87	9	35.06	34.55	0	8,182	0.00%
2020/02/24	5	35.05	6	34.85	35.10	-1	7,914	-0.01%
2020/02/21	0	0.00	15	34.40	34.20	-15	7,428	-0.20%
2020/02/20	2	34.85	10.2	34.46	34.40	-8.2	7,200	-0.11%
2020/02/19	9	32.27	11	32.95	33.50	-2	6,467	-0.03%
2020/02/18	14	31.77	13	31.78	31.60	1	5,842	0.02%
2020/02/17	32	30.20	3	30.62	30.50	29	5,350	0.54%
2020/02/14	2	29.95	5	29.81	29.70	-3	5,272	-0.06%
2020/02/13	3	29.52	0	0.00	29.35	3	5,375	0.06%
2020/02/12	0.3	29.45	0	0.00	29.45	0.3	5,428	0.01%
2020/02/11	1	28.70	0	0.00	28.70	1	5,418	0.02%
2020/02/06	0	28.80	0	0.00	28.80	0	5,412	0.00%
2020/02/04	2	28.40	1	28.65	28.50	1	5,368	0.02%
2020/02/03	1	28.10	0	0.00	28.40	1	5,355	0.02%
2020/01/31	0	0.00	5	29.10	29.00	-5	5,286	-0.09%
2020/01/30	0	0.00	2	28.93	28.95	-2	5,300	-0.04%
2020/01/17	1	30.50	22	30.40	30.40	-21	5,432	-0.39%
2020/01/15	3	29.83	0	0.00	29.85	3	5,260	0.06%
2020/01/14	3	29.63	0	0.00	29.70	3	5,180	0.06%
2020/01/13	0	0.00	10	29.15	29.20	-10	5,078	-0.20%
2020/01/06	0	0.00	3	28.58	28.60	-3	4,970	-0.06%
2020/01/03	0	0.00	3	28.80	28.95	-3	4,950	-0.06%
2019/12/31	5	29.00	0	0.00	29.00	5	4,892	0.10%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/26	8	29.00	0	0.00	29.00	8	4,880	0.16%
2019/12/23	22	29.10	0	0.00	29.10	22	4,971	0.44%
2019/12/19	5	29.25	0	0.00	29.20	5	4,929	0.10%
2019/12/18	5	29.05	0	0.00	29.20	5	4,875	0.10%
2019/12/16	0	28.70	0	0.00	28.75	0	4,736	0.00%
2019/12/11	7	28.69	7	28.84	28.70	0	4,646	0.00%
2019/12/10	7	28.91	2	29.03	28.80	5	4,624	0.11%
2019/12/02	1	27.90	0	0.00	28.00	1	4,352	0.02%
2019/11/29	0	0.00	1	28.20	28.35	-1	4,290	-0.02%
2019/11/25	1	28.55	9	28.53	28.50	-8	4,288	-0.19%
2019/11/22	9	28.75	0	0.00	28.70	9	4,306	0.21%
2019/11/20	4	28.88	1	28.80	28.90	3	4,255	0.07%
2019/11/19	3	29.57	3	29.73	29.30	0	4,174	0.00%
2019/11/18	5.6	28.93	1	29.10	29.30	4.6	4,043	0.11%
2019/11/15	5	28.64	1	28.60	28.60	4	3,849	0.10%
2019/11/14	2	28.15	1	28.30	28.70	1	3,743	0.03%
2019/11/13	0	0.00	2	28.85	28.90	-2	3,464	-0.06%
2019/11/12	5	28.29	0.5	28.45	28.50	4.5	3,212	0.14%
2019/11/11	2	27.98	5	27.78	27.75	-3	2,970	-0.10%
2019/11/08	6	27.40	1	27.50	27.50	5	2,837	0.18%
2019/11/07	0.9	26.90	25	27.05	26.90	-24.2	2,700	-0.89%
2019/11/05	25	26.95	0	0.00	26.95	25	2,653	0.94%
2019/11/01	0.2	26.75	0	0.00	26.75	0.2	2,631	0.01%
2019/10/29	0	0.00	2	26.55	26.60	-2	2,615	-0.08%
2019/10/28	2	26.90	0	0.00	26.90	2	2,532	0.08%
2019/10/25	4	26.91	1	27.10	27.10	3	2,462	0.12%
2019/10/23	0	0.00	2	25.80	25.75	-2	2,196	-0.09%
2019/10/22	3	25.78	0	0.00	25.75	3	2,188	0.14%
2019/10/21	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/10/18	3	25.40	0	0.00	25.45	3	2,161	0.14%
2019/10/17	1	25.55	0	0.00	25.50	1	2,137	0.05%
2019/10/15	0	25.95	0	0.00	25.90	0	2,048	0.00%
2019/10/07	0.2	26.05	0	0.00	26.00	0.2	2,040	0.01%
2019/10/03	1	25.70	0	0.00	25.95	1	2,061	0.05%
2019/09/18	4	26.15	0	0.00	26.25	4	1,772	0.23%
2019/09/17	0	26.40	0	0.00	26.30	0	1,749	0.00%
2019/09/11	2	26.55	0	0.00	26.50	2	1,693	0.12%
2019/09/05	0.1	27.70	0	0.00	27.55	0.1	1,645	0.01%
2019/09/03	0.2	27.80	0	0.00	27.65	0.2	1,670	0.01%
2019/08/27	0	0.00	6	31.63	31.55	-6	1,530	-0.39%
2019/08/20	1	31.90	0	0.00	31.85	1	1,423	0.07%
2019/08/15	1	31.11	1	31.40	31.40	0	1,414	0.00%
2019/08/07	2	31.00	0	0.00	31.00	2	1,407	0.14%
2019/08/02	0	0.00	0.1	31.80	31.90	-0.1	1,517	-0.01%
2019/08/01	0.2	32.15	0	0.00	32.20	0.2	1,492	0.01%
2019/07/15	0	32.30	0	0.00	32.45	0	1,471	0.00%
2019/07/01	0.2	31.30	0	0.00	31.35	0.2	1,550	0.01%
2019/06/28	0	0.00	20	30.95	31.10	-20	1,556	-1.28%
2019/06/24	0	0.00	5	30.25	30.70	-5	1,558	-0.32%
2019/06/20	0	0.00	1	30.00	30.10	-1	1,559	-0.06%
2019/06/19	1	29.75	0	0.00	29.70	1	1,558	0.06%
2019/06/17	0	29.60	0	0.00	29.60	0	1,570	0.00%
2019/06/10	0	0.00	1	29.50	29.45	-1	1,809	-0.06%
2019/06/04	0	0.00	3	29.30	29.15	-3	1,916	-0.16%
2019/06/03	1.2	29.16	0	0.00	29.15	1.2	1,973	0.06%
2019/05/24	0	29.20	0	0.00	29.20	0	2,357	0.00%
2019/05/15	0	30.00	0	0.00	30.00	0	2,391	0.00%
2019/05/13	10	29.10	0	0.00	29.35	10	2,394	0.42%
2019/05/10	0	0.00	10	30.35	30.10	-10	2,400	-0.42%
2019/05/03	0	32.20	0	0.00	32.25	0	2,343	0.00%
2019/05/02	3.2	32.20	0	0.00	32.35	3.2	2,329	0.14%
2019/04/29	0	0.00	1	31.90	31.95	-1	2,323	-0.04%
2019/04/23	1	31.65	0	0.00	31.65	1	2,340	0.04%
2019/04/15	0	31.50	0	0.00	31.60	0	2,356	0.00%
2019/04/12	2	31.50	0	0.00	31.40	2	2,356	0.08%
2019/04/10	3	32.05	0	0.00	32.05	3	2,315	0.13%
2019/04/02	0	31.55	0	0.00	31.70	0	2,369	0.00%
2019/04/01	0.2	31.50	0	0.00	31.65	0.2	2,436	0.01%
2019/03/29	1	31.65	0	0.00	31.55	1	2,455	0.04%
2019/03/25	0	0.00	1	31.30	31.40	-1	2,688	-0.04%
2019/03/21	0	0.00	1	31.60	31.50	-1	2,683	-0.04%
2019/03/19	1	31.50	0	0.00	31.50	1	2,648	0.04%
2019/03/18	0	0.00	10	31.20	31.30	-10	2,621	-0.38%
2019/03/15	2	30.40	0	0.00	31.05	2	2,591	0.08%
2019/03/13	5	30.97	0	0.00	30.85	5	2,370	0.21%
2019/03/12	2	31.03	0	0.00	30.80	2	2,340	0.09%
2019/03/11	3	31.10	0	0.00	31.05	3	2,288	0.13%
2019/03/07	1	31.25	1	31.15	31.05	0	2,233	0.00%
2019/03/06	1	31.75	0	0.00	31.80	1	2,191	0.05%
2019/03/05	3	31.92	2	32.03	32.05	1	2,155	0.05%
2019/03/04	1	31.10	2.1	31.03	31.90	-1.1	2,056	-0.06%
2019/02/27	2	30.00	0	0.00	29.90	2	1,847	0.11%
2019/01/29	0	27.60	0	0.00	27.65	0	1,517	0.00%
2019/01/16	0	0.00	2	26.40	26.40	-2	1,457	-0.14%
2019/01/14	2	25.95	0	0.00	26.05	2	1,488	0.13%
2018/12/25	4	23.70	0	0.00	23.40	4	1,630	0.25%
2018/12/21	2	23.85	0	0.00	23.85	2	1,450	0.14%
2018/12/20	1	25.35	0	0.00	24.90	1	1,287	0.08%
2018/11/16	0	0.00	1	27.15	27.35	-1	1,751	-0.06%
2018/11/14	1	27.45	0	0.00	27.45	1	1,766	0.06%
2018/10/25	2	24.65	0	0.00	24.70	2	1,765	0.11%
2018/10/19	7	24.89	9	25.07	24.90	-2	1,715	-0.12%
2018/10/18	3	25.53	0	0.00	25.15	3	1,711	0.18%
2018/10/17	1	25.70	0	0.00	25.70	1	1,691	0.06%
2018/10/08	0	0.00	0.3	26.50	26.50	-0.3	1,667	-0.02%
2018/10/04	1	26.45	0	0.00	26.65	1	1,621	0.06%
2018/10/03	2	27.25	0	0.00	26.90	2	1,594	0.13%
2018/09/21	0	0.00	0	28.55	28.55	0	1,488	0.00%
2018/09/11	0	0.00	2	28.30	28.60	-2	1,469	-0.14%
2018/09/04	2	35.55	0	0.00	35.40	2	1,298	0.15%
2018/08/28	0	0.00	1	35.05	35.00	-1	1,150	-0.09%
2018/08/27	0	0.00	7	34.65	34.80	-7	1,137	-0.62%
2018/08/24	2	34.30	0	0.00	34.35	2	1,109	0.18%
2018/08/09	0	0.00	6	34.10	34.00	-6	1,144	-0.52%
2018/08/07	3	34.10	0	0.00	34.10	3	1,152	0.26%
2018/08/03	0	0.00	3	33.65	33.80	-3	1,187	-0.25%
2018/08/02	0	0.00	30	33.75	33.75	-30	1,202	-2.50%
2018/07/26	0	0.00	5	34.05	34.10	-5	1,203	-0.42%
2018/07/25	3	33.95	0	0.00	34.05	3	1,210	0.25%
2018/07/19	5	33.78	1	33.85	33.85	4	1,219	0.33%
2018/07/11	0	0.00	89	32.56	32.50	-89	1,206	-7.37%
2018/07/10	0	0.00	60	32.70	32.60	-60	1,209	-4.96%
2018/06/28	0	0.00	65	32.70	32.90	-65	1,273	-5.10%
2018/06/27	0	0.00	72	32.86	32.95	-72	1,278	-5.63%
2018/06/13	0	0.00	1	33.00	32.95	-1	1,375	-0.07%
2018/05/21	0	0.00	2	32.75	32.90	-2	1,485	-0.13%
2018/05/15	0	0.00	2	32.25	32.50	-2	1,550	-0.13%
2018/05/10	2	31.90	0	0.00	32.10	2	1,624	0.12%
2018/05/09	3	32.15	1	32.10	32.15	2	1,616	0.12%
2018/05/04	0	0.00	5.2	31.70	31.70	-5.2	1,636	-0.32%
2018/05/02	0	0.00	2	32.00	32.00	-2	1,650	-0.12%
2018/04/30	1	32.15	0	0.00	32.15	1	1,645	0.06%
2018/04/25	0.1	32.25	0	0.00	32.10	0.1	1,766	0.01%
2018/04/10	0	0.00	0.1	33.70	33.75	-0.1	1,996	-0.01%
2018/03/28	0	0.00	15	33.30	33.50	-15	2,027	-0.74%
2018/03/16	0	0.00	1	33.80	33.80	-1	2,363	-0.04%
2018/03/13	0	0.00	1.2	33.25	33.20	-1.2	2,254	-0.05%
2018/03/12	0	0.00	4	33.00	33.30	-4	2,246	-0.18%
2018/03/01	0	0.00	6	32.44	32.90	-6	2,476	-0.24%
2018/02/27	0	0.00	1	32.45	32.45	-1	2,466	-0.04%
2018/02/12	1	30.80	0	0.00	31.00	1	2,529	0.04%
2018/02/06	2	30.10	0	0.00	30.50	2	2,617	0.08%
2018/02/05	3	32.80	0	0.00	32.85	3	2,566	0.12%
2018/01/19	1	34.90	0	0.00	34.35	1	2,624	0.04%
2018/01/17	2	33.50	1	33.50	33.45	1	2,596	0.04%
2018/01/15	5	33.85	0	0.00	34.00	5	2,643	0.19%
2018/01/10	5	34.60	0	0.00	33.95	5	2,695	0.19%
2018/01/09	0	0.00	4	35.40	35.55	-4	2,601	-0.15%
2018/01/02	7	35.35	0	0.00	35.25	7	3,257	0.21%