神達 (3706)-元富-新竹券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股▼0.12%
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	45.45	0	0.00	45.40	1	27,395	0.00%
2024/04/29	2	45.80	2	46.03	45.90	0	27,857	0.00%
2024/04/26	29	45.94	19	45.82	45.70	10	28,831	0.03%
2024/04/25	3	43.98	1	44.05	44.05	2	28,993	0.01%
2024/04/24	5	44.45	10	43.70	44.60	-5	29,086	-0.02%
2024/04/23	11	42.22	2	42.60	42.80	9	29,074	0.03%
2024/04/22	7	42.76	1	44.00	42.20	6	29,228	0.02%
2024/04/19	8.2	43.55	2	43.83	43.70	6.2	29,229	0.02%
2024/04/18	1	44.55	25	44.65	44.70	-24	29,358	-0.08%
2024/04/17	9	45.14	2	45.10	45.00	7	29,809	0.02%
2024/04/16	18	45.32	7	44.79	44.55	11	30,455	0.04%
2024/04/15	28	47.10	0	0.00	46.85	28	30,218	0.09%
2024/04/12	11	48.89	0	0.00	48.60	11	30,070	0.04%
2024/04/11	18	48.78	1.3	48.64	48.85	16.7	30,088	0.06%
2024/04/10	12	50.21	15.8	49.60	49.55	-3.8	30,183	-0.01%
2024/04/09	13	50.02	8	50.00	50.00	5	30,203	0.02%
2024/04/08	5.1	50.20	3.1	49.66	50.20	2	30,454	0.01%
2024/04/03	9.2	49.86	16.3	49.61	50.00	-7.1	30,964	-0.02%
2024/04/02	16	50.24	5.2	50.51	50.10	10.9	32,738	0.03%
2024/04/01	25	51.18	7	51.09	51.10	18	32,628	0.06%
2024/03/29	26.1	51.25	12	51.20	51.50	14.1	32,317	0.04%
2024/03/28	59.2	53.32	17	53.97	52.20	42.2	31,969	0.13%
2024/03/27	52	55.80	29	56.27	56.70	23	30,939	0.07%
2024/03/26	22	53.81	112	52.54	53.20	-90	29,545	-0.30%	大賣/
2024/03/25	25.1	54.77	10	54.59	54.00	15.1	29,445	0.05%
2024/03/22	90.1	56.93	78.5	55.67	54.00	11.6	28,813	0.04%
2024/03/21	71	55.18	84.5	55.84	57.90	-13.5	26,387	-0.05%
2024/03/20	25	52.78	51.5	53.29	53.60	-26.5	23,391	-0.11%
2024/03/19	18	48.56	24	48.40	48.80	-6	21,293	-0.03%
2024/03/18	0	0.00	1	46.00	46.50	-1	20,908	0.00%
2024/03/15	0	0.00	0.1	45.05	45.60	-0.1	20,820	0.00%
2024/03/14	1.1	45.86	12	45.98	45.55	-10.9	20,658	-0.05%
2024/03/13	2	45.58	5	45.29	45.65	-3	20,533	-0.01%
2024/03/12	4	44.45	1	44.55	45.30	3	20,128	0.01%
2024/03/11	1	43.95	1.5	43.57	43.70	-0.5	19,919	0.00%
2024/03/08	0	0.00	36	42.65	42.50	-36	19,835	-0.18%
2024/03/07	0	0.00	2	43.05	42.70	-2	20,023	-0.01%
2024/03/05	7	43.46	6	43.23	43.55	1	20,432	0.00%
2024/03/04	1	43.65	1	43.60	43.20	0	20,436	0.00%
2024/03/01	1	43.30	3	42.97	43.05	-2	20,313	-0.01%
2024/02/29	2	41.70	2	41.95	42.30	0	20,308	0.00%
2024/02/27	1	41.90	2	41.88	41.60	-1	20,415	0.00%
2024/02/26	5	42.96	4	43.18	42.95	1	20,354	0.00%
2024/02/23	11	44.65	11	43.79	43.60	0	20,439	0.00%
2024/02/22	13	45.67	19	45.27	44.45	-6	20,545	-0.03%
2024/02/21	2	43.88	2	44.20	43.75	0	20,177	0.00%
2024/02/20	4	44.00	5	43.75	43.75	-1	20,306	0.00%
2024/02/19	8	44.37	3	44.77	44.15	5	20,252	0.02%
2024/02/16	11	45.37	4	45.25	45.60	7	20,286	0.03%
2024/02/15	2	45.25	1.1	45.55	45.10	1	20,101	0.00%
2024/02/05	1	44.85	12	44.76	44.80	-11	19,880	-0.06%
2024/02/02	20.1	45.35	21	45.11	45.10	-1	19,884	0.00%
2024/02/01	0	0.00	3	44.85	44.65	-3	19,825	-0.02%
2024/01/31	2	45.28	21	45.58	45.00	-19	19,888	-0.10%
2024/01/30	1	46.35	5	46.06	46.40	-4	19,712	-0.02%
2024/01/29	0	0.00	8	45.15	45.30	-8	19,491	-0.04%
2024/01/26	0	0.00	1.1	45.04	44.50	-1.1	19,452	-0.01%
2024/01/25	0	0.00	3.8	45.36	45.40	-3.8	19,385	-0.02%
2024/01/24	2.7	47.10	1	46.10	46.10	1.7	19,145	0.01%
2024/01/23	7	46.19	7	46.23	46.40	0	18,790	0.00%
2024/01/22	26	46.40	103.1	46.37	46.40	-77.1	18,283	-0.42%	大賣/
2024/01/19	9.1	44.75	16	44.48	44.85	-6.9	17,193	-0.04%
2024/01/18	2	43.00	32	42.73	43.35	-30	16,714	-0.18%
2024/01/17	5	43.95	1	43.95	43.25	4	16,663	0.02%
2024/01/16	3.1	43.60	6	43.94	43.60	-2.9	16,614	-0.02%
2024/01/15	18	43.65	13	43.96	43.95	5	16,467	0.03%
2024/01/12	32	43.73	16.2	43.83	43.55	15.8	16,410	0.10%
2024/01/11	17.2	43.79	17.1	44.28	44.55	0.1	16,224	0.00%
2024/01/10	31	43.25	34	43.52	43.65	-3	15,998	-0.02%
2024/01/09	2	42.85	2	42.33	41.95	0	15,344	0.00%
2024/01/08	6	42.47	6	42.23	42.15	0	15,597	0.00%
2024/01/05	12	42.11	6	42.26	42.25	6	16,105	0.04%
2024/01/04	78	42.15	1.1	42.13	42.10	76.9	16,376	0.47%
2024/01/03	0	0.00	31	43.29	43.30	-31	16,329	-0.19%
2024/01/02	23	43.71	5.3	43.40	43.20	17.7	16,273	0.11%
2023/12/29	66	44.66	102	44.79	44.55	-36	15,997	-0.23%	大賣/
2023/12/28	126.2	44.78	130.1	44.17	45.00	-3.9	15,338	-0.03%	大買/大賣/
2023/12/27	93.1	42.66	35	42.31	42.55	58.1	13,513	0.43%
2023/12/26	30	42.10	32	41.80	42.10	-2	13,726	-0.01%
2023/12/25	50	41.65	33	41.81	41.55	17	13,929	0.12%
2023/12/22	30	41.60	30	41.80	41.60	0	13,969	0.00%
2023/12/21	50	41.49	21	40.93	41.50	29	14,021	0.21%
2023/12/20	24.2	41.64	25.6	40.58	41.65	-1.5	14,239	-0.01%
2023/12/19	12	39.68	0	0.00	39.50	12	14,259	0.08%
2023/12/18	1.1	40.48	3	40.25	40.30	-1.9	14,458	-0.01%
2023/12/15	23	40.60	2	40.10	40.25	21	15,181	0.14%
2023/12/14	10	41.04	3	40.72	40.70	7	15,435	0.05%
2023/12/13	20	42.66	34	42.40	41.20	-14	15,245	-0.09%
2023/12/12	6	40.97	4	41.14	40.90	2	14,422	0.01%
2023/12/11	1	41.50	1	41.30	41.15	0	14,501	0.00%
2023/12/08	59	41.27	1	41.10	40.95	58	14,553	0.40%
2023/12/07	13	41.23	80	41.30	41.15	-67	14,461	-0.46%
2023/12/06	1	41.15	6	41.29	41.15	-5	14,542	-0.03%
2023/12/05	2	40.80	0	0.00	40.75	2	14,492	0.01%
2023/12/04	4	41.24	6	41.30	41.25	-2	14,429	-0.01%
2023/12/01	14	41.56	108	41.37	41.40	-94	14,215	-0.66%	大賣/
2023/11/30	5	39.84	203	40.25	40.20	-198	13,802	-1.43%	大賣/鉅額交易
2023/11/29	2	39.73	21	39.61	39.85	-19	13,797	-0.14%
2023/11/28	0	0.00	15	39.20	39.30	-15	13,956	-0.11%
2023/11/27	21	39.31	15	39.32	38.25	6	14,123	0.04%
2023/11/24	103	39.95	5	39.90	39.75	98	14,088	0.70%	大買/
2023/11/23	109	40.97	117	41.41	40.90	-8	14,040	-0.06%	大買/大賣/
2023/11/22	110	40.92	8.1	40.96	40.75	101.9	14,038	0.73%	大買/鉅額交易
2023/11/21	27.1	41.84	73.8	41.71	42.20	-46.7	14,068	-0.33%
2023/11/20	103	40.99	104	41.33	41.20	-1	14,328	-0.01%	大買/大賣/
2023/11/17	0	40.80	90	39.79	40.90	-90	14,375	-0.63%
2023/11/16	17.1	38.92	4	38.93	39.30	13.1	14,457	0.09%
2023/11/15	76	39.07	5.1	39.07	38.70	70.9	14,825	0.48%
2023/11/14	2	40.10	1	40.10	39.85	1	16,064	0.01%
2023/11/13	22	39.34	79	39.63	39.70	-57	16,441	-0.35%
2023/11/10	25	38.80	35	39.30	39.50	-10	16,710	-0.06%
2023/11/09	33	38.87	2	39.05	38.85	31	16,978	0.18%
2023/11/08	6	39.15	52	39.09	39.10	-46	17,277	-0.27%
2023/11/07	61	38.35	72	38.67	38.80	-11	17,499	-0.06%
2023/11/06	23	38.60	34	38.62	38.70	-11	18,229	-0.06%
2023/11/03	36	38.45	0	0.00	38.10	36	18,679	0.19%
2023/11/02	28	37.87	38	38.30	37.90	-10	19,410	-0.05%
2023/11/01	14.1	37.10	5	37.10	36.90	9.1	20,759	0.04%
2023/10/31	4	37.31	1	38.05	36.75	3	21,299	0.01%
2023/10/30	6	37.90	4	38.44	37.90	2	21,465	0.01%
2023/10/27	22	38.38	27	38.78	38.15	-5	21,611	-0.02%
2023/10/26	26	38.11	0	0.00	38.20	26	21,951	0.12%
2023/10/25	0	0.00	4	39.00	39.00	-4	22,087	-0.02%
2023/10/24	54	38.46	84	38.91	39.00	-30	22,137	-0.14%
2023/10/23	28	38.41	12	38.04	38.30	16	22,215	0.07%
2023/10/20	21	37.70	13	37.90	37.95	8	22,467	0.04%
2023/10/19	19.1	37.39	3	37.00	38.00	16.1	22,749	0.07%
2023/10/18	57	38.16	8	38.14	37.50	49	23,174	0.21%
2023/10/17	8	40.29	7	40.37	39.35	1	23,530	0.00%
2023/10/16	39	40.33	0	0.00	39.80	39	26,345	0.15%
2023/10/13	8	41.87	4	42.35	42.00	4	30,275	0.01%
2023/10/12	17	40.46	24	41.75	41.85	-7	30,070	-0.02%
2023/10/11	15	40.18	0	0.00	39.65	15	30,478	0.05%
2023/10/06	9	41.47	1	41.35	41.50	8	30,983	0.03%
2023/10/05	2	41.50	4	41.86	41.65	-2	32,976	-0.01%
2023/10/04	1.6	40.88	2.2	41.08	41.20	-0.6	33,163	0.00%
2023/10/03	20	41.87	9.3	41.76	41.45	10.7	33,217	0.03%
2023/10/02	20.4	42.55	11	42.51	42.50	9.4	33,214	0.03%
2023/09/28	14	41.11	14	41.46	40.75	0	33,075	0.00%
2023/09/27	1.1	40.46	2	40.65	40.80	-1	33,344	0.00%
2023/09/26	7	40.37	3	40.25	40.10	4	34,282	0.01%
2023/09/25	3	40.30	6	40.25	40.10	-3	34,571	-0.01%
2023/09/22	1.1	40.16	7	40.56	40.80	-6	34,366	-0.02%
2023/09/21	2.1	38.75	1	39.15	39.25	1.1	34,107	0.00%
2023/09/20	18	40.14	26	40.09	39.50	-8	34,089	-0.02%
2023/09/19	2	39.00	8	39.24	38.45	-6	33,817	-0.02%
2023/09/18	1	37.95	0	0.00	37.80	1	34,400	0.00%
2023/09/15	1	39.05	1	38.60	38.70	0	34,706	0.00%
2023/09/14	2	38.70	0	0.00	38.70	2	34,870	0.01%
2023/09/13	1	38.20	0	0.00	38.55	1	35,439	0.00%
2023/09/12	2	38.70	0	0.00	38.45	2	37,017	0.01%
2023/09/11	0	0.00	10	38.15	38.20	-10	38,498	-0.03%
2023/09/08	0.1	39.60	0	0.00	39.25	0.1	38,420	0.00%
2023/09/05	0	0.00	1	39.95	40.35	-1	38,718	0.00%
2023/09/04	1	39.85	12	39.69	39.90	-11	38,830	-0.03%
2023/09/01	12.1	40.39	0.1	40.55	39.75	12	38,850	0.03%
2023/08/31	5	40.46	1	40.70	40.55	4	38,766	0.01%
2023/08/30	7	41.01	2	41.75	40.95	5	38,883	0.01%
2023/08/29	4	41.65	3	41.25	41.20	1	39,373	0.00%
2023/08/28	2.1	41.41	1	40.85	41.35	1.1	40,556	0.00%
2023/08/25	1.2	42.28	3	42.00	41.70	-1.8	40,916	0.00%
2023/08/24	62	43.32	35	43.45	43.30	27	40,875	0.07%
2023/08/23	8	43.54	12	43.82	44.00	-4	40,874	-0.01%
2023/08/22	23	43.67	1	43.40	43.20	22	40,647	0.05%
2023/08/21	8	43.60	2	43.60	43.30	6	40,346	0.01%
2023/08/18	14	45.49	13.1	45.18	44.05	0.9	39,988	0.00%
2023/08/17	3.3	42.54	3	42.85	43.10	0.3	38,655	0.00%
2023/08/16	7.6	42.71	17	42.65	43.00	-9.5	38,358	-0.02%
2023/08/15	4	44.60	2	44.53	43.35	2	38,455	0.01%
2023/08/14	4	42.74	26.1	42.75	42.80	-22	38,131	-0.06%
2023/08/11	5	43.08	4	43.04	42.85	1	37,795	0.00%
2023/08/10	9.5	42.69	16.3	42.40	42.30	-6.8	37,397	-0.02%
2023/08/09	27	44.45	23.2	44.89	45.00	3.8	36,606	0.01%
2023/08/08	52.2	46.76	43	46.88	46.35	9.2	36,084	0.03%
2023/08/07	3.2	47.31	5	46.97	48.45	-1.8	35,289	-0.01%
2023/08/04	8.1	45.35	2	45.28	45.15	6.1	33,829	0.02%
2023/08/02	17	46.42	1	47.45	44.95	16	33,238	0.05%
2023/08/01	2	48.18	0	0.00	48.60	2	32,945	0.01%
2023/07/31	0	0.00	1	50.68	47.05	-1	32,749	0.00%
2023/07/28	4	46.28	4	48.84	49.50	0	32,343	0.00%
2023/07/27	4	47.03	6	47.00	46.80	-2	32,140	-0.01%
2023/07/26	8	47.67	0	47.80	47.10	8	31,987	0.03%
2023/07/25	5.1	48.41	0.2	48.48	48.30	4.9	31,791	0.02%
2023/07/24	16.3	49.60	5	50.56	49.90	11.3	31,491	0.04%
2023/07/21	37	47.81	1	49.30	49.30	36	31,107	0.12%
2023/07/20	10.3	48.61	12	47.64	46.80	-1.7	30,607	-0.01%
2023/07/19	20.1	51.99	17	52.13	51.10	3.1	29,960	0.01%
2023/07/18	112.3	55.01	46.3	53.44	50.40	66	27,034	0.24%	大買/
2023/07/17	8	52.20	1.1	52.20	52.20	7	22,706	0.03%
2023/07/14	14	46.97	7.1	47.50	47.50	6.9	22,355	0.03%
2023/07/13	6	42.57	5.2	43.20	43.20	0.8	21,592	0.00%
2023/07/12	6.1	38.68	90.3	38.06	39.30	-84.2	20,937	-0.40%
2023/07/11	8	35.68	1.5	35.78	35.75	6.5	18,866	0.03%
2023/07/10	1.1	35.05	1.1	34.90	34.90	0	18,579	0.00%
2023/07/07	12.1	35.55	1.7	35.42	35.35	10.3	18,406	0.06%
2023/07/06	4	36.20	86	36.50	35.55	-82	18,239	-0.45%
2023/07/05	146.3	36.39	2	36.15	36.15	144.3	17,878	0.81%	大買/鉅額交易
2023/07/04	13.4	37.45	102.7	37.88	37.70	-89.3	17,291	-0.52%	大賣/
2023/07/03	90.3	36.32	4.1	35.94	35.95	86.3	16,168	0.53%
2023/06/30	3.2	34.59	2	34.95	34.95	1.2	15,723	0.01%
2023/06/29	5.1	34.97	4	34.88	34.70	1.1	15,578	0.01%
2023/06/28	4.2	35.09	13	34.78	34.70	-8.8	15,444	-0.06%
2023/06/27	14	35.98	7	35.22	35.35	7	15,208	0.05%
2023/06/26	17.1	36.54	7	36.57	36.85	10.1	14,732	0.07%
2023/06/21	4.1	35.44	3.1	35.15	35.15	1	13,755	0.01%
2023/06/20	27	34.59	3.2	34.80	34.50	23.8	13,358	0.18%
2023/06/19	9	35.22	12	35.46	35.40	-3	13,068	-0.02%
2023/06/16	89	37.08	99.2	37.16	36.45	-10.2	12,329	-0.08%
2023/06/15	29	34.59	183.3	34.78	36.15	-154.3	10,611	-1.45%	大賣/鉅額交易
2023/06/14	65	32.85	60	33.09	32.90	5	9,027	0.06%
2023/06/13	59.2	32.85	0	0.00	32.85	59.2	8,882	0.67%
2023/06/09	0.2	32.50	1	32.45	32.40	-0.8	8,506	-0.01%
2023/06/08	0	0.00	3.2	32.01	31.55	-3.2	8,322	-0.04%
2023/06/05	6	32.80	15.3	33.16	32.65	-9.3	7,965	-0.12%
2023/06/02	33	33.27	29.3	33.55	32.90	3.7	7,652	0.05%
2023/06/01	42	33.43	16	33.42	33.40	26	7,043	0.37%
2023/05/31	11.6	32.04	2	31.95	31.95	9.6	5,728	0.17%
2023/05/30	1	31.05	1	31.05	31.00	0	5,203	0.00%
2023/05/29	0.4	31.51	5	31.02	31.40	-4.6	5,067	-0.09%
2023/05/26	4	29.39	1	29.75	29.25	3	4,433	0.07%
2023/05/25	1	29.60	0.1	29.60	29.50	0.9	4,387	0.02%
2023/05/24	0.1	29.25	0	0.00	29.20	0.1	4,322	0.00%
2023/05/23	4	29.39	0	0.00	29.25	4	4,223	0.09%
2023/05/22	15	30.17	2	30.30	30.15	13	4,015	0.32%
2023/05/19	2	29.75	25	30.21	30.20	-23	3,821	-0.60%
2023/05/18	0	0.00	1	28.60	28.40	-1	3,282	-0.03%
2023/05/15	0	0.00	2	27.90	28.00	-2	3,192	-0.06%
2023/05/12	20	27.90	1	27.90	27.85	19	3,217	0.59%
2023/05/10	0	0.00	0.3	28.00	28.15	-0.3	3,350	-0.01%
2023/05/09	0	0.00	0.2	28.20	27.95	-0.2	3,426	0.00%
2023/05/08	0	0.00	1	28.10	28.10	-1	3,450	-0.03%
2023/04/25	1	28.00	1	28.00	28.10	0	3,503	0.00%
2023/04/19	1	28.00	1	28.20	27.95	0	3,349	0.00%
2023/04/17	5	28.55	0	0.00	28.60	5	3,244	0.15%
2023/04/13	20	27.85	3	27.83	27.80	17	3,054	0.56%
2023/04/10	20	27.55	0	0.00	27.40	20	3,027	0.66%
2023/04/06	0	0.00	10	27.25	27.30	-10	2,993	-0.33%
2023/03/31	10	27.35	0	0.00	27.30	10	2,977	0.34%
2023/03/29	2	27.50	0	0.00	27.45	2	2,977	0.07%
2023/03/23	2	28.60	0	0.00	28.60	2	3,023	0.07%
2023/03/20	0	0.00	7	28.25	28.35	-7	2,979	-0.23%
2023/03/16	0	0.00	20	27.90	27.90	-20	2,933	-0.68%
2023/03/13	1	28.30	0	0.00	28.50	1	2,929	0.03%
2023/03/09	1.1	29.05	1	29.00	29.05	0.1	2,864	0.00%
2023/03/08	1	29.20	0	0.00	29.15	1	2,812	0.04%
2023/03/02	0	0.00	2	29.40	29.45	-2	2,659	-0.08%
2023/03/01	6	29.64	2.8	29.49	29.50	3.2	2,598	0.12%
2023/02/24	0	0.00	2	31.55	31.60	-2	2,429	-0.08%
2023/02/23	0	0.00	1	31.25	31.20	-1	2,369	-0.04%
2023/02/20	1	31.05	0	0.00	30.95	1	2,453	0.04%
2023/02/17	0	0.00	5.6	30.83	30.85	-5.6	2,475	-0.23%
2023/02/15	2	30.90	0	0.00	30.75	2	2,600	0.08%
2023/02/14	2.1	30.95	2	31.05	31.05	0.1	2,588	0.00%
2023/02/13	6	30.67	4	30.65	30.70	2	2,686	0.07%
2023/02/10	4	30.85	0	0.00	30.80	4	2,686	0.15%
2023/02/09	15	30.93	8	31.20	30.90	7	2,666	0.26%
2023/02/08	1	32.05	0	0.00	31.85	1	2,565	0.04%
2023/02/03	0	0.00	1	30.95	31.40	-1	2,400	-0.04%
2023/02/01	4	30.70	0	0.00	30.75	4	2,309	0.17%
2023/01/13	1	30.15	0	0.00	30.05	1	2,179	0.05%
2023/01/10	5	30.20	2	30.25	30.10	3	2,167	0.14%
2023/01/09	1.1	29.65	0	0.00	29.75	1.1	2,122	0.05%
2023/01/03	1	29.50	0	0.00	29.60	1	2,154	0.05%
2022/12/30	1	30.00	1	30.05	29.50	0	2,154	0.00%
2022/12/29	0	0.00	1	29.75	29.70	-1	2,083	-0.05%
2022/12/28	1	29.25	1	29.25	29.15	0	2,050	0.00%
2022/12/26	0	0.00	1	29.50	29.55	-1	2,050	-0.05%
2022/12/21	5	29.84	1	29.95	29.75	4	2,089	0.19%
2022/12/20	1	29.75	0	0.00	29.60	1	2,060	0.05%
2022/12/19	0	0.00	1	30.00	29.75	-1	2,012	-0.05%
2022/12/16	1	29.25	1	29.70	29.40	0	1,889	0.00%
2022/12/13	0	0.00	1	29.65	29.65	-1	1,821	-0.05%
2022/12/12	0.1	29.45	0	0.00	29.45	0.1	1,810	0.01%
2022/12/09	4	29.30	0	0.00	29.30	4	1,822	0.22%
2022/12/06	1	29.40	2	29.50	29.20	-1	1,803	-0.06%
2022/11/29	0	0.00	1	29.60	29.60	-1	1,748	-0.06%
2022/11/28	1	29.35	0	0.00	29.50	1	1,737	0.06%
2022/11/14	0	0.00	2	28.83	28.85	-2	1,586	-0.13%
2022/11/11	0	0.00	32	28.56	28.60	-32	1,541	-2.08%
2022/11/10	0	28.25	0	0.00	28.30	0	1,488	0.00%
2022/11/09	0	0.00	2	28.60	28.30	-2	1,472	-0.14%
2022/10/26	0.1	26.70	1	26.80	26.80	-0.9	1,686	-0.05%
2022/10/24	0	26.70	0	0.00	26.55	0	1,688	0.00%
2022/10/18	5	26.55	0	0.00	26.65	5	1,695	0.29%
2022/10/17	1	26.25	0	0.00	26.40	1	1,723	0.06%
2022/10/13	0	0.00	3	26.40	26.25	-3	1,785	-0.17%
2022/10/12	0.1	26.75	0	0.00	26.75	0.1	1,781	0.01%
2022/10/07	0	0.00	1	27.30	27.45	-1	1,794	-0.06%
2022/10/04	1	27.25	0	0.00	27.30	1	1,830	0.05%
2022/09/26	1	26.70	0	0.00	26.50	1	1,808	0.06%
2022/09/20	2	27.90	0	0.00	27.75	2	1,838	0.11%
2022/09/19	0	0.00	0.8	27.75	27.75	-0.8	1,876	-0.04%
2022/09/08	0	0.00	2	28.30	28.10	-2	2,205	-0.09%
2022/09/06	1	27.65	0	0.00	27.35	1	2,158	0.05%
2022/08/26	2	28.35	0	0.00	28.40	2	2,127	0.09%
2022/08/19	0	0.00	25	28.89	28.90	-25	2,143	-1.17%
2022/08/15	0	0.00	3	28.65	28.85	-3	2,152	-0.14%
2022/08/12	1	28.95	0	0.00	28.90	1	2,128	0.05%
2022/08/11	0	0.00	18	29.22	29.10	-18	2,104	-0.86%
2022/08/10	0	0.00	2	29.25	29.10	-2	2,090	-0.10%
2022/08/09	3	28.97	5	29.04	29.45	-2	2,078	-0.10%
2022/08/05	6	28.00	0	0.00	28.30	6	1,993	0.30%
2022/07/28	0	28.10	0	0.00	28.10	0	2,189	0.00%
2022/07/26	1	27.90	0	0.00	28.00	1	2,215	0.05%
2022/07/21	1	27.75	1	27.55	28.05	0	2,251	0.00%
2022/07/06	1	26.80	0	0.00	26.75	1	2,338	0.04%
2022/06/30	0	0.00	2	27.75	27.45	-2	2,556	-0.08%
2022/06/21	2	28.60	4	28.53	28.70	-2	3,201	-0.06%
2022/06/20	1	27.80	0	0.00	27.20	1	3,068	0.03%
2022/06/15	0	0.00	0.2	28.10	28.10	-0.2	3,108	-0.01%
2022/06/14	0	0.00	1	27.80	27.90	-1	3,145	-0.03%
2022/06/13	1	27.80	0	0.00	27.90	1	3,175	0.03%
2022/06/07	0	0.00	0	28.05	28.00	0	3,332	0.00%
2022/06/01	2	28.20	0	0.00	28.15	2	3,742	0.05%
2022/05/27	0	27.50	0	0.00	27.60	0	3,954	0.00%
2022/05/25	0	0.00	0	27.40	27.55	0	4,316	0.00%
2022/05/18	0.2	27.10	0	0.00	27.20	0.2	4,660	0.00%
2022/05/16	1	26.60	0	0.00	26.85	1	4,764	0.02%
2022/05/10	0	0.00	2	26.85	27.15	-2	4,843	-0.04%
2022/05/03	0	0.00	10	27.95	27.95	-10	4,898	-0.20%
2022/04/29	1	27.80	0	0.00	27.75	1	4,951	0.02%
2022/04/27	1	27.45	1	27.45	27.80	0	5,007	0.00%
2022/04/14	2	28.55	0	0.00	28.55	2	5,386	0.04%
2022/04/11	0.1	28.50	1	28.45	28.20	-0.9	5,506	-0.02%
2022/04/08	3	28.17	0	0.00	28.20	3	5,630	0.05%
2022/04/07	52	28.36	1	28.65	28.25	51	5,830	0.87%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	1	29.25	0	0.00	29.35	1	6,019	0.02%
2022/03/31	20	29.70	40	29.69	29.55	-20	6,065	-0.33%
2022/03/30	5	31.80	1	31.85	31.75	4	5,901	0.07%
2022/03/29	1	31.95	20	31.95	31.85	-19	5,822	-0.33%
2022/03/28	1	32.00	0	0.00	32.05	1	5,755	0.02%
2022/03/25	0	0.00	10	32.45	32.40	-10	5,732	-0.17%
2022/03/24	1	32.50	0	0.00	32.50	1	5,822	0.02%
2022/03/22	0	0.00	42	32.11	32.20	-42	6,533	-0.64%
2022/03/21	0	0.00	2	32.05	32.00	-2	6,617	-0.03%
2022/03/16	2	31.80	0	0.00	31.80	2	7,434	0.03%
2022/03/15	0	32.00	0	0.00	31.75	0	7,477	0.00%
2022/03/14	1	32.05	10	31.95	32.05	-9	7,549	-0.12%
2022/03/09	0	0.00	1	31.40	31.45	-1	7,658	-0.01%
2022/03/08	3.1	31.31	60	31.49	31.20	-56.9	7,690	-0.74%
2022/03/07	1	32.50	1	32.35	32.35	0	7,534	0.00%
2022/03/04	1	32.80	1	33.10	33.05	0	7,568	0.00%
2022/03/03	2	32.90	0	0.00	33.05	2	7,699	0.03%
2022/03/02	0	0.00	1	32.70	32.70	-1	7,913	-0.01%
2022/03/01	2	32.35	0	0.00	32.60	2	8,286	0.02%
2022/02/25	15	33.75	0	0.00	33.55	15	8,201	0.18%
2022/02/24	1	33.70	7	34.05	33.70	-6	8,397	-0.07%
2022/02/22	2	33.95	0	0.00	33.95	2	10,310	0.02%
2022/02/21	2	34.38	0	0.00	34.45	2	10,599	0.02%
2022/02/14	0	0.00	2	33.83	33.90	-2	11,967	-0.02%
2022/02/09	15	33.45	2	33.45	33.75	13	11,960	0.11%
2022/02/08	7	33.40	0	0.00	33.50	7	11,952	0.06%
2022/01/24	0.1	32.80	0	0.00	32.80	0.1	12,018	0.00%
2022/01/18	0	0.00	1	33.85	33.75	-1	11,920	-0.01%
2022/01/17	0	0.00	11	33.41	33.60	-11	11,862	-0.09%
2022/01/14	0	0.00	10	33.05	33.00	-10	11,802	-0.08%
2022/01/13	2	33.35	0	0.00	33.50	2	11,708	0.02%
2022/01/12	2	33.45	0	0.00	33.40	2	11,669	0.02%
2022/01/07	3	34.10	10	33.94	33.80	-7	11,500	-0.06%
2022/01/05	10	34.20	0	0.00	34.20	10	11,325	0.09%
2022/01/04	8	34.52	0	0.00	34.50	8	11,295	0.07%
2022/01/03	0	0.00	2	34.48	34.50	-2	11,256	-0.02%
2021/12/30	38	35.19	5	35.11	35.20	33	11,091	0.30%
2021/12/27	0	0.00	8	34.17	34.35	-8	10,562	-0.08%
2021/12/23	0	0.00	1	34.00	34.00	-1	10,452	-0.01%
2021/12/22	5	33.85	0	0.00	33.70	5	10,393	0.05%
2021/12/17	11	34.57	19	34.62	34.10	-8	10,305	-0.08%
2021/12/16	0	0.00	40	34.05	34.40	-40	9,813	-0.41%
2021/12/15	0	0.00	2	33.85	33.70	-2	9,596	-0.02%
2021/12/14	16	33.88	0	0.00	33.85	16	9,587	0.17%
2021/12/13	18	34.19	3.1	34.06	34.10	14.9	9,414	0.16%
2021/12/10	0	0.00	2	33.40	33.40	-2	9,008	-0.02%
2021/12/09	5	32.85	1	32.85	32.75	4	8,775	0.05%
2021/12/07	4	32.60	4	32.73	32.80	0	8,643	0.00%
2021/12/06	2	32.23	0	0.00	32.30	2	8,531	0.02%
2021/12/03	1	32.20	0	0.00	32.20	1	8,534	0.01%
2021/12/02	1	31.80	7	31.79	31.70	-6	8,484	-0.07%
2021/12/01	1	31.85	0	0.00	32.15	1	8,477	0.01%
2021/11/30	3	32.22	0	0.00	32.00	3	8,680	0.03%
2021/11/29	4	31.58	2	31.68	31.70	2	8,595	0.02%
2021/11/26	4	32.14	13.4	32.03	32.00	-9.4	8,421	-0.11%
2021/11/25	1	32.65	64	34.09	32.90	-63	8,127	-0.78%
2021/11/24	50	34.00	0	0.00	34.00	50	7,668	0.65%
2021/11/23	6	34.18	0	0.00	33.90	6	7,460	0.08%
2021/11/22	4	34.63	50	35.00	34.50	-46	7,209	-0.64%
2021/11/19	82	34.23	128.6	33.85	34.40	-46.6	6,688	-0.70%	大賣/
2021/11/18	53	32.10	52	32.14	32.10	1	5,175	0.02%
2021/11/17	66	31.97	2	31.98	31.75	64	4,806	1.33%
2021/11/16	5	31.70	65.4	30.94	32.10	-60.4	4,217	-1.43%
2021/11/15	31	29.99	20	30.10	30.10	11	3,605	0.31%
2021/11/12	45	29.88	26.4	29.87	29.70	18.6	3,436	0.54%
2021/11/10	0	0.00	0.4	29.20	29.25	-0.4	3,266	-0.01%
2021/11/09	5	28.95	0	0.00	29.05	5	3,292	0.15%
2021/11/05	20	28.83	1	28.80	28.90	19	3,284	0.58%
2021/11/03	0	0.00	30	29.20	29.25	-30	3,272	-0.92%
2021/11/02	0	0.00	6	28.80	28.75	-6	3,183	-0.19%
2021/10/29	0	0.00	10	28.60	28.75	-10	3,165	-0.32%
2021/10/27	5	28.50	0	0.00	28.55	5	3,137	0.16%
2021/10/25	5	28.15	0	0.00	28.20	5	3,120	0.16%
2021/10/22	0	0.00	1	28.15	28.20	-1	3,160	-0.03%
2021/10/14	0	0.00	5	28.20	27.95	-5	3,521	-0.14%
2021/10/13	5	27.95	0	0.00	28.00	5	3,702	0.14%
2021/10/06	0	27.70	0	0.00	27.70	0	5,494	0.00%
2021/10/05	0	0.00	1	27.55	27.75	-1	5,994	-0.02%
2021/09/30	0	0.00	1	28.65	28.65	-1	5,940	-0.02%
2021/09/28	1	28.75	2	28.98	29.00	-1	5,947	-0.02%
2021/09/27	0	0.00	1	29.10	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	2	29.05	29.05	-2	5,964	-0.03%
2021/09/23	4	28.60	0	0.00	28.70	4	5,876	0.07%
2021/09/17	4	28.70	5	28.75	28.75	-1	5,835	-0.02%
2021/09/16	0	0.00	1	28.75	28.70	-1	5,753	-0.02%
2021/09/14	0.1	28.10	0	0.00	28.20	0.1	5,662	0.00%
2021/09/10	0.2	28.25	2	28.13	28.15	-1.8	5,659	-0.03%
2021/09/08	1.2	28.51	1	28.30	28.30	0.2	5,646	0.00%
2021/09/07	0	0.00	1	28.65	28.70	-1	5,619	-0.02%
2021/09/03	11.4	29.04	6	28.88	28.95	5.4	5,543	0.10%
2021/08/27	3	27.77	0	0.00	27.75	3	5,384	0.06%
2021/08/24	6	27.60	0	0.00	27.60	6	5,518	0.11%
2021/08/17	7	27.54	0	0.00	27.50	7	5,566	0.13%
2021/08/13	1	28.35	0	0.00	28.30	1	5,520	0.02%
2021/08/04	0	28.55	0	0.00	28.60	0	6,109	0.00%
2021/07/30	0	0.00	4	28.35	28.40	-4	6,310	-0.06%
2021/07/28	1	28.50	2	28.35	28.35	-1	6,441	-0.02%
2021/07/27	0	0.00	1	29.00	28.80	-1	6,594	-0.02%
2021/07/21	1	27.80	0	0.00	27.90	1	7,324	0.01%
2021/07/19	2	28.48	11	28.50	28.45	-9	7,288	-0.12%
2021/07/14	22	29.41	9	29.56	29.25	13	7,416	0.18%
2021/07/13	41	30.70	24.4	30.89	29.55	16.7	7,341	0.23%
2021/07/12	0	0.00	14	29.29	30.45	-14	5,937	-0.24%
2021/07/05	0	28.00	0	0.00	28.00	0	5,777	0.00%
2021/06/30	2	27.55	0	0.00	27.60	2	5,848	0.03%
2021/06/29	0	27.55	0	0.00	27.55	0	5,913	0.00%
2021/06/28	0.1	27.70	0	0.00	27.70	0.1	5,966	0.00%
2021/06/23	0.3	27.70	0	0.00	27.80	0.3	6,143	0.00%
2021/06/22	0	0.00	3	27.75	27.70	-3	6,248	-0.05%
2021/06/21	4	27.55	0	0.00	27.65	4	6,351	0.06%
2021/06/15	0	0.00	10	27.90	27.90	-10	6,659	-0.15%
2021/06/07	10	28.00	36	27.95	28.00	-26	7,096	-0.37%
2021/06/04	0	28.50	10	28.60	28.60	-10	7,217	-0.14%
2021/06/03	10.5	28.40	0	0.00	28.65	10.5	7,636	0.14%
2021/05/31	0	28.15	0	0.00	28.20	0	7,625	0.00%
2021/05/28	0.1	28.15	0	0.00	28.20	0.1	7,626	0.00%
2021/05/27	2	27.90	0	0.00	28.15	2	7,729	0.03%
2021/05/26	10	28.15	22	28.10	28.25	-12	7,825	-0.15%
2021/05/25	0	0.00	25	28.25	28.25	-25	7,869	-0.32%
2021/05/24	2	27.75	40	27.59	27.90	-38	7,959	-0.48%
2021/05/20	2	26.95	0	0.00	27.00	2	8,340	0.02%
2021/05/19	5	26.85	0	0.00	26.95	5	8,349	0.06%
2021/05/18	10	26.65	0	0.00	27.00	10	8,339	0.12%
2021/05/17	51	25.77	20	26.15	25.65	31	8,341	0.37%
2021/05/14	15	27.42	40	27.40	27.45	-25	8,180	-0.31%
2021/05/13	3	26.75	4.6	26.98	27.00	-1.6	8,103	-0.02%
2021/05/12	93	27.29	0	0.00	27.45	93	7,988	1.16%
2021/05/11	18	28.90	1	29.05	28.60	17	7,759	0.22%
2021/05/10	1	29.05	0	0.00	29.00	1	7,676	0.01%
2021/05/06	15.2	28.62	0	0.00	28.90	15.2	7,676	0.20%
2021/05/05	1	28.95	0	0.00	28.80	1	7,625	0.01%
2021/05/04	14	28.80	0.5	28.95	28.85	13.5	7,576	0.18%
2021/05/03	0	0.00	5	30.05	29.75	-5	7,425	-0.07%
2021/04/29	7	30.94	75.2	30.91	30.60	-68.2	7,303	-0.93%
2021/04/28	0.6	29.79	2	30.00	30.30	-1.4	6,924	-0.02%
2021/04/27	5	29.45	0	0.00	29.50	5	6,734	0.07%
2021/04/26	10	29.35	1	29.40	29.40	9	6,735	0.13%
2021/04/21	0	0.00	6	30.10	30.15	-6	6,734	-0.09%
2021/04/20	0.5	29.70	48	29.72	29.80	-47.5	6,621	-0.72%
2021/04/16	10	29.00	1	29.00	29.15	9	6,590	0.14%
2021/04/15	0	0.00	1	28.85	28.85	-1	6,609	-0.02%
2021/04/14	7	28.67	0	0.00	28.65	7	6,617	0.11%
2021/04/13	1	29.10	12	29.13	28.90	-11	6,607	-0.17%
2021/04/12	1	29.30	0	0.00	29.30	1	6,532	0.02%
2021/04/09	40	29.30	0	0.00	29.45	40	6,479	0.62%
2021/04/06	0.2	29.00	12	29.14	29.05	-11.8	6,496	-0.18%
2021/04/01	0	29.05	0	0.00	29.15	0	6,453	0.00%
2021/03/31	0.1	28.80	0	0.00	28.85	0.1	6,398	0.00%
2021/03/30	3	28.63	20	28.65	28.70	-17	6,349	-0.27%
2021/03/29	0.1	28.65	36.8	28.66	28.65	-36.7	6,295	-0.58%
2021/03/26	3	28.60	10.7	28.60	28.60	-7.7	6,283	-0.12%
2021/03/25	4	28.64	0	0.00	28.65	4	6,276	0.06%
2021/03/24	1	29.35	9	29.30	29.30	-8	6,234	-0.13%
2021/03/23	17	29.25	2	29.10	29.25	15	6,178	0.24%
2021/03/22	8	28.93	1	28.90	28.95	7	6,122	0.11%
2021/03/19	2	28.93	0	0.00	29.10	2	6,135	0.03%
2021/03/18	6	29.05	8	29.06	29.05	-2	6,113	-0.03%
2021/03/17	5	29.05	0	0.00	29.10	5	6,181	0.08%
2021/03/16	3	29.10	0	0.00	29.15	3	6,395	0.05%
2021/03/15	2.1	28.86	24	28.95	29.10	-21.9	6,548	-0.33%
2021/03/12	1	28.60	3.2	28.80	28.95	-2.2	7,216	-0.03%
2021/03/11	4	28.86	10	28.75	28.80	-6	7,457	-0.08%
2021/03/10	17.6	28.72	14	28.64	28.80	3.6	7,347	0.05%
2021/03/09	139.4	28.37	33.7	28.41	28.45	105.6	7,224	1.46%	大買/鉅額交易
2021/03/08	3	30.30	0	0.00	30.30	3	6,814	0.04%
2021/03/05	0.2	30.30	2.6	30.22	30.30	-2.4	6,822	-0.04%
2021/03/03	0.1	30.60	0	0.00	30.60	0.1	6,834	0.00%
2021/03/02	0.1	30.60	26	31.23	30.60	-25.9	6,832	-0.38%
2021/02/26	3	30.50	21	30.90	30.95	-18	6,770	-0.27%
2021/02/25	1	30.80	40	30.79	30.65	-39	6,746	-0.58%
2021/02/24	4	30.83	106	30.84	30.50	-102	6,816	-1.50%	大賣/鉅額交易
2021/02/23	16	30.80	1	31.00	31.00	15	6,687	0.22%
2021/02/22	0.2	30.10	46	30.11	30.25	-45.8	6,367	-0.72%
2021/02/19	0	0.00	3	29.80	29.90	-3	6,263	-0.05%
2021/02/18	21	29.50	4	29.55	29.65	17	6,260	0.27%
2021/02/17	0.1	29.35	0	0.00	29.40	0.1	6,317	0.00%
2021/02/05	0.2	29.25	5	29.25	29.25	-4.8	6,284	-0.08%
2021/02/04	5	29.20	2	29.35	29.15	3	6,286	0.05%
2021/02/03	1	29.20	0	0.00	29.30	1	6,351	0.02%
2021/02/02	3	29.23	0	0.00	29.25	3	6,382	0.05%
2021/02/01	1.1	28.91	0	0.00	29.00	1.1	6,387	0.02%
2021/01/29	3	29.10	2	29.30	29.10	1	6,375	0.02%
2021/01/28	3.1	29.27	0	0.00	29.30	3.1	6,332	0.05%
2021/01/27	5	29.45	0	0.00	29.45	5	6,298	0.08%
2021/01/26	0.2	29.35	0.6	29.35	29.35	-0.4	6,288	-0.01%
2021/01/21	4.2	29.10	1	29.20	29.20	3.2	6,236	0.05%
2021/01/20	16	29.31	5	29.20	29.15	11	6,197	0.18%
2021/01/15	17.4	29.98	18	30.27	29.85	-0.6	6,042	-0.01%
2021/01/14	25	30.02	0.8	30.00	30.05	24.2	5,906	0.41%
2021/01/13	12.1	29.84	5	29.75	29.85	7.1	5,892	0.12%
2021/01/12	8	30.04	21	29.82	29.80	-13	5,874	-0.22%
2021/01/11	45	29.89	20	30.15	30.15	25	5,800	0.43%
2021/01/07	7	29.46	0	0.00	29.40	7	5,610	0.12%
2021/01/06	50	29.64	20	29.40	29.40	30	5,588	0.54%
2021/01/05	5.2	29.50	0	0.00	29.60	5.2	5,539	0.09%
2021/01/04	27	29.50	0.8	29.50	29.50	26.2	5,540	0.47%
2020/12/31	10.1	29.80	10	29.55	29.50	0.1	5,528	0.00%
2020/12/30	26	29.43	0	0.00	29.65	26	5,496	0.47%
2020/12/29	56	29.23	0.2	29.30	29.30	55.8	5,419	1.03%
2020/12/28	4	29.40	1	29.40	29.40	3	5,366	0.06%
2020/12/25	21	29.36	0	0.00	29.30	21	5,361	0.39%
2020/12/24	10.2	29.15	0	0.00	29.20	10.2	5,336	0.19%
2020/12/23	1	29.15	0	0.00	29.15	1	5,323	0.02%
2020/12/22	2	29.10	10	29.00	29.00	-8	5,341	-0.15%
2020/12/21	2	29.15	0	0.00	29.20	2	5,356	0.04%
2020/12/18	23	29.63	0	0.00	29.40	23	5,325	0.43%
2020/12/17	1	29.20	0	0.00	29.20	1	5,288	0.02%
2020/12/16	5	29.35	0	0.00	29.40	5	5,248	0.10%
2020/12/15	1	29.45	0	0.00	29.25	1	5,195	0.02%
2020/12/14	0.1	29.80	0.2	30.00	29.80	-0.2	5,096	0.00%
2020/12/11	7	30.05	0	0.00	29.70	7	5,063	0.14%
2020/12/10	29	30.12	121	30.23	30.05	-92	4,961	-1.85%	大賣/
2020/12/09	0.8	31.05	23	31.06	31.15	-22.2	4,696	-0.47%
2020/12/08	52	31.89	74	32.20	31.75	-22	4,523	-0.49%
2020/12/07	37.2	30.38	7	30.51	31.25	30.2	3,891	0.78%
2020/12/04	0	29.70	0	0.00	29.90	0	3,535	0.00%
2020/12/03	1	29.75	0.1	29.75	29.65	0.9	3,472	0.03%
2020/12/02	0	29.55	0	0.00	29.60	0	3,435	0.00%
2020/12/01	0.1	29.55	0	0.00	29.65	0.1	3,423	0.00%
2020/11/27	0.3	29.70	0	0.00	29.75	0.3	3,366	0.01%
2020/11/26	2	29.60	0	0.00	29.65	2	3,339	0.06%
2020/11/25	0	0.00	11	29.73	29.65	-11	3,340	-0.33%
2020/11/24	0	0.00	0.8	29.69	29.60	-0.8	3,319	-0.02%
2020/11/23	0	29.50	0	0.00	29.60	0	3,263	0.00%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/19	3.9	29.21	4	29.26	29.20	-0.1	3,269	0.00%
2020/11/16	2	29.10	4.2	29.11	29.10	-2.2	3,409	-0.07%
2020/11/13	0.1	29.30	0	0.00	29.35	0.1	3,388	0.00%
2020/11/12	2	29.20	5	29.30	29.10	-3	3,373	-0.09%
2020/11/11	2	29.15	14	29.33	29.35	-12	3,394	-0.35%
2020/11/06	0	0.00	6.6	28.99	28.85	-6.6	3,665	-0.18%
2020/11/05	0.2	28.80	0	0.00	28.80	0.2	3,655	0.00%
2020/11/04	0.2	28.70	0	0.00	28.75	0.2	3,661	0.00%
2020/11/02	0.1	28.35	20	28.20	28.30	-19.9	3,703	-0.54%
2020/10/30	17	28.31	0	0.00	28.20	17	3,715	0.46%
2020/10/29	5	28.35	0	0.00	28.45	5	3,722	0.13%
2020/10/28	2	28.75	0	0.00	28.60	2	3,746	0.05%
2020/10/27	2	28.65	0	0.00	28.65	2	3,775	0.05%
2020/10/26	2	28.95	0	0.00	28.85	2	3,792	0.05%
2020/10/22	5	28.90	0	0.00	28.95	5	3,904	0.13%
2020/10/21	2	29.00	12	29.21	28.95	-10	4,020	-0.25%
2020/10/20	0	0.00	1	28.80	28.90	-1	4,113	-0.02%
2020/10/19	21	28.70	0	0.00	28.70	21	4,135	0.51%
2020/10/15	0	0.00	0.2	28.60	28.60	-0.2	4,251	0.00%
2020/10/13	0.1	28.40	0	0.00	28.25	0.1	4,424	0.00%
2020/10/12	1	28.70	0	0.00	28.40	1	4,435	0.02%
2020/10/07	2	28.75	2	28.70	28.70	0	4,946	0.00%
2020/10/06	1	28.50	5	28.55	28.50	-4	5,298	-0.08%
2020/10/05	0.1	28.55	0.7	28.55	28.40	-0.6	5,617	-0.01%
2020/09/30	0	0.00	1	28.40	28.60	-1	5,762	-0.02%
2020/09/28	5	28.00	0	0.00	28.05	5	6,101	0.08%
2020/09/25	1	27.85	0	0.00	27.60	1	6,327	0.02%
2020/09/24	49.2	27.84	0	0.00	27.65	49.2	6,527	0.75%
2020/09/23	8	28.38	0	0.00	28.15	8	6,661	0.12%
2020/09/22	0	0.00	4	28.53	28.45	-4	6,755	-0.06%
2020/09/21	3	29.00	4	28.95	28.90	-1	6,889	-0.01%
2020/09/18	0	0.00	2	28.90	28.95	-2	7,011	-0.03%
2020/09/16	1	28.80	3	28.85	28.85	-2	7,190	-0.03%
2020/09/14	0.1	29.00	0	0.00	29.00	0.1	7,430	0.00%
2020/09/11	3	29.12	0	0.00	29.00	3	7,485	0.04%
2020/09/10	0.2	29.10	1	29.10	29.10	-0.8	7,510	-0.01%
2020/09/08	2	28.60	0	0.00	28.60	2	7,595	0.03%
2020/09/04	1	28.30	0	0.00	28.50	1	7,924	0.01%
2020/09/03	3	28.95	0	0.00	28.70	3	8,277	0.04%
2020/09/02	0	0.00	3.9	28.97	28.85	-3.9	8,345	-0.05%
2020/08/31	0.1	28.95	0	0.00	28.90	0.1	8,629	0.00%
2020/08/27	5	28.94	0	0.00	28.85	5	8,748	0.06%
2020/08/24	2	27.90	0	0.00	28.10	2	9,028	0.02%
2020/08/21	20.4	28.00	0	0.00	27.95	20.4	9,124	0.22%
2020/08/20	18	27.83	0	0.00	27.75	18	9,210	0.20%
2020/08/18	1	28.70	0	0.00	28.75	1	9,372	0.01%
2020/08/14	0.1	28.60	0	0.00	28.45	0.1	10,623	0.00%
2020/08/13	18	28.42	0	0.00	28.25	18	10,698	0.17%
2020/08/12	7.1	28.86	0	0.00	28.75	7.1	10,562	0.07%
2020/08/07	0	0.00	5	29.30	29.25	-5	10,807	-0.05%
2020/08/06	20	29.58	0	0.00	29.40	20	10,949	0.18%
2020/08/05	9	29.26	0	0.00	29.35	9	11,121	0.08%
2020/08/04	2	29.20	0	0.00	29.30	2	11,202	0.02%
2020/07/29	0	0.00	2	29.13	29.00	-2	11,475	-0.02%
2020/07/28	3	28.37	0	0.00	28.25	3	11,504	0.03%
2020/07/27	14.2	28.57	0	0.00	28.55	14.2	11,547	0.12%
2020/07/24	15	29.07	3	29.08	29.00	12	11,509	0.10%
2020/07/23	10	29.60	8	29.65	29.60	2	11,390	0.02%
2020/07/22	22	29.68	1	29.70	29.75	21	11,429	0.18%
2020/07/21	2	29.98	0	0.00	29.85	2	11,397	0.02%
2020/07/20	10	29.36	0	0.00	29.65	10	11,411	0.09%
2020/07/17	27.1	29.84	0	0.00	29.55	27.1	11,486	0.24%
2020/07/16	0.1	30.30	0	0.00	30.15	0.1	11,564	0.00%
2020/07/15	20	29.96	0	0.00	29.85	20	11,684	0.17%
2020/07/14	15	30.08	3	30.10	30.35	12	11,764	0.10%
2020/07/13	6.1	34.05	5	34.12	34.20	1.1	11,554	0.01%
2020/07/10	11	33.92	5.9	33.86	33.90	5.1	11,409	0.04%
2020/07/09	10	33.47	5	33.50	33.55	5	11,334	0.04%
2020/07/08	2	33.55	0	0.00	33.55	2	11,280	0.02%
2020/07/07	7	33.44	0	0.00	33.35	7	11,272	0.06%
2020/07/06	5.1	33.91	10	33.95	33.95	-4.9	11,266	-0.04%
2020/07/02	4	32.18	14	32.70	32.75	-10	11,254	-0.09%
2020/07/01	5	32.45	0	0.00	32.40	5	11,141	0.04%
2020/06/30	0	0.00	5	32.65	32.40	-5	11,075	-0.05%
2020/06/29	12	32.23	14	32.46	32.25	-2	11,012	-0.02%
2020/06/24	0	0.00	10	31.88	32.15	-10	10,937	-0.09%
2020/06/22	2	31.80	12	31.77	31.60	-10	11,028	-0.09%
2020/06/19	5	31.35	0	0.00	31.45	5	11,190	0.04%
2020/06/18	15	31.42	0	0.00	31.45	15	11,126	0.13%
2020/06/16	7	31.37	0	0.00	31.55	7	11,267	0.06%
2020/06/15	8.1	31.40	2	31.45	31.05	6.1	11,582	0.05%
2020/06/12	5	31.31	1	31.25	31.50	4	11,701	0.03%
2020/06/11	4	32.24	0	0.00	32.05	4	11,810	0.03%
2020/06/10	8	32.68	1	32.70	32.80	7	11,843	0.06%
2020/06/09	3	32.30	0	0.00	32.35	3	11,888	0.03%
2020/06/08	1	32.10	0	0.00	32.10	1	12,160	0.01%
2020/06/05	0	0.00	10	32.60	32.55	-10	12,335	-0.08%
2020/06/04	0	0.00	1	32.00	32.20	-1	12,519	-0.01%
2020/06/03	0	0.00	12	32.02	31.95	-12	12,684	-0.09%
2020/06/02	2	31.95	0	0.00	31.95	2	12,674	0.02%
2020/05/29	0	0.00	1	32.50	32.30	-1	12,842	-0.01%
2020/05/28	10	32.05	0	0.00	32.05	10	13,010	0.08%
2020/05/27	1	32.10	0	0.00	32.05	1	13,239	0.01%
2020/05/26	3	32.40	2	32.55	32.10	1	13,584	0.01%
2020/05/25	4	32.25	2	32.18	32.35	2	13,635	0.01%
2020/05/22	2	32.75	0	0.00	32.40	2	13,734	0.01%
2020/05/21	3	33.15	33	33.20	33.30	-30	13,906	-0.22%
2020/05/20	0	0.00	4	30.60	30.70	-4	13,366	-0.03%
2020/05/19	0	0.00	3	30.17	30.10	-3	14,171	-0.02%
2020/05/18	0	0.00	10	29.70	29.75	-10	14,846	-0.07%
2020/05/15	0	0.00	0.1	29.90	29.75	-0.1	15,551	0.00%
2020/05/14	13.1	30.33	5	30.37	30.10	8.1	15,703	0.05%
2020/05/13	4	30.90	0	0.00	31.00	4	15,635	0.03%
2020/05/12	2	30.96	2	31.08	31.35	0	15,550	0.00%
2020/05/11	0	0.00	4	30.88	30.80	-4	15,487	-0.03%
2020/05/08	0	0.00	4	30.83	30.50	-4	15,395	-0.03%
2020/05/07	0	0.00	5	30.62	30.80	-5	15,297	-0.03%
2020/05/06	1	30.70	3	30.60	30.50	-2	15,231	-0.01%
2020/05/04	0	0.00	2	30.00	30.15	-2	15,101	-0.01%
2020/04/30	2	30.70	5	30.70	30.60	-3	15,050	-0.02%
2020/04/29	1	30.50	0	0.00	30.50	1	15,013	0.01%
2020/04/27	6	29.90	12	30.21	30.25	-6	15,081	-0.04%
2020/04/24	1	29.25	10	29.50	29.40	-9	15,045	-0.06%
2020/04/23	7	29.65	0	0.00	29.60	7	15,106	0.05%
2020/04/22	3	29.10	3	28.88	29.50	0	15,092	0.00%
2020/04/21	10	29.51	1	29.90	29.40	9	15,059	0.06%
2020/04/20	2	30.43	0	0.00	30.35	2	14,935	0.01%
2020/04/17	4	31.10	3	31.58	30.85	1	14,813	0.01%
2020/04/16	2	31.65	2	31.60	31.40	0	14,601	0.00%
2020/04/15	3	31.05	4	31.14	31.20	-1	14,441	-0.01%
2020/04/14	17	30.67	1	30.60	30.80	16	14,234	0.11%
2020/04/13	2.1	29.44	2	29.50	29.35	0.1	14,016	0.00%
2020/04/10	2	29.10	0	0.00	29.15	2	13,957	0.01%
2020/04/09	1	29.45	0	0.00	29.05	1	13,866	0.01%
2020/04/08	2	28.93	8	28.80	29.10	-6	13,659	-0.04%
2020/04/07	0	0.00	3	27.63	27.55	-3	13,336	-0.02%
2020/04/06	2	27.18	1	27.50	27.30	1	13,221	0.01%
2020/04/01	0	0.00	7	27.25	27.25	-7	13,146	-0.05%
2020/03/31	2	27.18	1	27.30	27.15	1	13,076	0.01%
2020/03/30	0	0.00	7	26.44	26.95	-7	12,986	-0.05%
2020/03/27	3	27.75	23	27.18	26.85	-20	12,952	-0.15%
2020/03/25	2	27.25	3	27.12	26.45	-1	12,784	-0.01%
2020/03/24	1	26.00	21	25.84	25.80	-20	12,601	-0.16%
2020/03/23	0	0.00	3	24.18	24.10	-3	12,552	-0.02%
2020/03/20	1	25.30	2	24.70	25.10	-1	12,500	-0.01%
2020/03/19	22	23.93	36	23.40	23.40	-14	12,332	-0.11%
2020/03/18	3	26.32	5	26.22	26.00	-2	11,994	-0.02%
2020/03/17	16	26.95	6	27.63	26.80	10	11,782	0.08%
2020/03/16	12	28.48	0	0.00	27.75	12	11,545	0.10%
2020/03/13	34	27.80	3	28.60	28.95	31	11,507	0.27%
2020/03/12	23	29.95	15	29.95	30.05	8	11,085	0.07%
2020/03/11	7	32.54	76.2	31.68	31.60	-69.2	10,744	-0.64%
2020/03/10	8	33.06	9.9	33.25	33.35	-1.9	10,395	-0.02%
2020/03/09	4	33.35	62	33.07	32.70	-58	10,107	-0.57%
2020/03/06	2	34.00	0	0.00	34.10	2	9,880	0.02%
2020/03/05	3	34.17	4	34.21	34.25	-1	9,839	-0.01%
2020/03/04	12	33.84	66	33.99	33.70	-54	9,695	-0.56%
2020/03/03	11	35.03	19	34.67	34.50	-8	9,468	-0.08%
2020/03/02	5	32.87	12	33.93	34.25	-7	9,098	-0.08%
2020/02/27	68	34.74	67	34.17	34.05	1	8,789	0.01%
2020/02/26	76	35.01	58	34.61	34.75	18	8,378	0.22%
2020/02/25	28	34.67	6	34.63	34.55	22	8,182	0.27%
2020/02/24	15	34.69	10	35.01	35.10	5	7,914	0.06%
2020/02/21	9	34.30	19	34.63	34.20	-10	7,428	-0.13%
2020/02/20	42	34.33	39	34.50	34.40	3	7,200	0.04%
2020/02/19	68.4	32.02	109.2	32.71	33.50	-40.8	6,467	-0.63%	大賣/
2020/02/18	28	31.19	33	32.02	31.60	-5	5,842	-0.09%
2020/02/17	0	0.00	12	30.26	30.50	-12	5,350	-0.22%
2020/02/14	10	29.75	1	29.95	29.70	9	5,272	0.17%
2020/02/13	1	29.30	1	29.35	29.35	0	5,375	0.00%
2020/02/12	0	29.45	5	29.46	29.45	-5	5,428	-0.09%
2020/02/11	2	28.63	0	0.00	28.70	2	5,418	0.04%
2020/02/10	2	28.53	0	0.00	28.65	2	5,423	0.04%
2020/02/07	3	28.62	0	0.00	28.60	3	5,403	0.06%
2020/02/06	4	28.65	2	28.80	28.80	2	5,412	0.04%
2020/02/05	2	28.43	0	0.00	28.50	2	5,408	0.04%
2020/02/04	6	28.40	0	0.00	28.50	6	5,368	0.11%
2020/02/03	14	28.01	0	0.00	28.40	14	5,355	0.26%
2020/01/31	7	28.92	1	29.25	29.00	6	5,286	0.11%
2020/01/30	47	28.94	0	0.00	28.95	47	5,300	0.89%
2020/01/20	25	30.42	0	0.00	30.35	25	5,211	0.48%
2020/01/17	2	30.40	3	30.38	30.40	-1	5,432	-0.02%
2020/01/15	1	29.80	0	0.00	29.85	1	5,260	0.02%
2020/01/14	0	29.55	2	29.50	29.70	-2	5,180	-0.04%
2020/01/13	0	29.10	0	0.00	29.20	0	5,078	0.00%
2020/01/10	0	0.00	2	28.98	29.00	-2	5,041	-0.04%
2020/01/09	0.1	28.30	0	0.00	28.30	0.1	4,987	0.00%
2020/01/08	2	28.20	0	0.00	28.15	2	5,030	0.04%
2020/01/06	1	28.70	0	0.00	28.60	1	4,970	0.02%
2020/01/03	1	28.80	0	0.00	28.95	1	4,950	0.02%
2019/12/26	2	28.95	0	0.00	29.00	2	4,880	0.04%
2019/12/24	1	28.95	5	28.90	29.00	-4	4,917	-0.08%
2019/12/23	4	29.10	0	0.00	29.10	4	4,971	0.08%
2019/12/18	5	29.07	5	29.22	29.20	0	4,875	0.00%
2019/12/17	0	0.00	1	28.75	28.80	-1	4,772	-0.02%
2019/12/13	22	28.55	0	0.00	28.65	22	4,720	0.47%
2019/12/12	12	28.65	0	0.00	28.70	12	4,641	0.26%
2019/12/11	21	28.78	0	0.00	28.70	21	4,646	0.45%
2019/12/10	1	28.75	2	28.93	28.80	-1	4,624	-0.02%
2019/12/06	1	28.50	0	0.00	28.45	1	4,445	0.02%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/12/04	5	27.75	0	0.00	27.90	5	4,382	0.11%
2019/12/03	1	27.80	1	27.90	28.00	0	4,371	0.00%
2019/12/02	2	27.85	0	0.00	28.00	2	4,352	0.05%
2019/11/29	2	28.25	0	0.00	28.35	2	4,290	0.05%
2019/11/28	1	28.45	0	0.00	28.40	1	4,253	0.02%
2019/11/27	0	28.45	0	0.00	28.45	0	4,251	0.00%
2019/11/26	1	28.55	0	0.00	28.50	1	4,267	0.02%
2019/11/22	0	0.00	6	28.70	28.70	-6	4,306	-0.14%
2019/11/21	0	0.00	1.2	28.71	28.75	-1.2	4,296	-0.03%
2019/11/19	4	29.65	1	29.90	29.30	3	4,174	0.07%
2019/11/18	0.1	29.20	1	29.15	29.30	-0.9	4,043	-0.02%
2019/11/15	1	28.85	0	0.00	28.60	1	3,849	0.03%
2019/11/14	2	28.85	0	0.00	28.70	2	3,743	0.05%
2019/11/13	11	28.83	0	0.00	28.90	11	3,464	0.32%
2019/11/12	1	28.11	2	28.38	28.50	-1	3,212	-0.03%
2019/11/11	11	27.75	0	0.00	27.75	11	2,970	0.37%
2019/11/08	1	27.45	7	27.52	27.50	-6	2,837	-0.21%
2019/11/04	2	26.70	70	26.71	26.75	-68	2,631	-2.58%
2019/10/29	1	26.60	0	0.00	26.60	1	2,615	0.04%
2019/10/28	0	0.00	0.6	26.95	26.90	-0.6	2,532	-0.02%
2019/10/25	1	26.55	23	27.09	27.10	-22	2,462	-0.89%
2019/10/24	1.2	25.96	2.1	25.90	26.00	-0.9	2,207	-0.04%
2019/10/17	2	25.45	0	0.00	25.50	2	2,137	0.09%
2019/10/16	10	25.55	0	0.00	25.70	10	2,100	0.48%
2019/10/14	8	25.85	0	0.00	25.90	8	2,046	0.39%
2019/10/09	3	26.00	0.1	26.00	25.70	2.9	2,060	0.14%
2019/10/03	5	25.60	0	0.00	25.95	5	2,061	0.24%
2019/10/02	2	25.95	0	0.00	26.00	2	2,027	0.10%
2019/10/01	5	25.95	0	0.00	26.10	5	2,010	0.25%
2019/09/26	0.5	26.35	0	0.00	26.25	0.5	1,941	0.03%
2019/09/25	2	25.93	3	26.10	26.00	-1	1,854	-0.05%
2019/09/18	30	26.05	0	0.00	26.25	30	1,772	1.69%
2019/09/16	12	26.15	0	0.00	26.30	12	1,740	0.69%
2019/09/12	11	26.46	0	0.00	26.50	11	1,713	0.64%
2019/09/11	3	26.42	0	0.00	26.50	3	1,693	0.18%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/09/06	5	27.55	0	0.00	27.55	5	1,642	0.30%
2019/09/03	0	0.00	20	27.60	27.65	-20	1,670	-1.20%
2019/08/29	1	27.20	0	0.00	27.30	1	1,637	0.06%
2019/08/28	3	26.50	0	0.00	26.65	3	1,599	0.19%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/20	1	31.90	0	0.00	31.85	1	1,423	0.07%
2019/08/19	0.1	31.80	0	0.00	31.80	0.1	1,432	0.01%
2019/08/12	0	31.40	0	0.00	31.50	0	1,386	0.00%
2019/08/08	0.2	31.30	0	0.00	31.30	0.2	1,393	0.02%
2019/08/06	0.5	31.00	0	0.00	31.00	0.5	1,433	0.03%
2019/08/05	0.8	31.20	3	31.25	31.20	-2.2	1,450	-0.15%
2019/08/02	0.5	31.80	0	0.00	31.90	0.5	1,517	0.03%
2019/07/25	0	0.00	2	32.03	32.05	-2	1,489	-0.13%
2019/07/24	2	31.90	2	31.95	31.85	0	1,488	0.00%
2019/07/18	0.1	32.05	0	0.00	32.05	0.1	1,486	0.01%
2019/07/15	20	32.25	0	0.00	32.45	20	1,471	1.36%
2019/07/12	0	32.05	0	0.00	32.15	0	1,465	0.00%
2019/07/11	10	31.90	0	0.00	32.00	10	1,460	0.68%
2019/07/08	0	0.00	1	31.60	31.55	-1	1,445	-0.07%
2019/07/03	2	31.28	1	31.30	31.30	1	1,494	0.07%
2019/07/02	2	31.15	0	0.00	31.20	2	1,538	0.13%
2019/07/01	2	31.30	0	0.00	31.35	2	1,550	0.13%
2019/06/28	2	30.95	0	0.00	31.10	2	1,556	0.13%
2019/06/20	4	30.13	1	30.10	30.10	3	1,559	0.19%
2019/06/19	3.1	29.68	0	0.00	29.70	3.1	1,558	0.20%
2019/06/18	0	29.70	0	0.00	29.70	0	1,560	0.00%
2019/06/12	2	29.55	0	0.00	29.55	2	1,794	0.11%
2019/06/11	1	29.85	1	30.20	29.75	0	1,813	0.00%
2019/06/05	1	29.20	0	0.00	29.20	1	1,888	0.05%
2019/05/31	2	29.15	0	0.00	29.40	2	2,016	0.10%
2019/05/21	1	29.00	0	0.00	29.50	1	2,383	0.04%
2019/05/14	2	29.10	0	0.00	29.65	2	2,385	0.08%
2019/05/10	1	30.15	3	30.37	30.10	-2	2,400	-0.08%
2019/05/06	2	31.88	2	31.95	31.90	0	2,359	0.00%
2019/04/29	0	0.00	1	32.00	31.95	-1	2,323	-0.04%
2019/04/18	0.1	31.25	0	0.00	31.25	0.1	2,379	0.01%
2019/04/12	0	0.00	7	31.45	31.40	-7	2,356	-0.30%
2019/04/10	0	0.00	4	32.10	32.05	-4	2,315	-0.17%
2019/03/28	0	0.00	1	31.50	31.60	-1	2,611	-0.04%
2019/03/26	4	31.55	0	0.00	31.60	4	2,669	0.15%
2019/03/19	0	31.35	0	0.00	31.50	0	2,648	0.00%
2019/03/18	0.1	31.20	0	0.00	31.30	0.1	2,621	0.00%
2019/03/05	1	31.95	0	0.00	32.05	1	2,155	0.05%
2019/03/04	2	31.00	1	31.70	31.90	1	2,056	0.05%
2019/02/12	1	27.80	0	0.00	28.00	1	1,618	0.06%
2019/02/11	0	0.00	55	28.35	28.35	-55	1,577	-3.49%
2019/01/30	0	0.00	30	27.65	27.55	-30	1,528	-1.96%
2019/01/29	0	0.00	20	27.65	27.65	-20	1,517	-1.32%
2019/01/25	0	0.00	40	27.44	27.50	-40	1,526	-2.62%
2019/01/18	0	0.00	1	26.95	27.00	-1	1,468	-0.07%
2019/01/14	0	0.00	1	26.15	26.05	-1	1,488	-0.07%
2019/01/09	0	0.00	1	25.30	25.30	-1	1,488	-0.07%
2019/01/07	0	0.00	2	24.70	24.70	-2	1,487	-0.13%
2019/01/04	21	24.05	4	24.10	24.25	17	1,504	1.13%
2019/01/03	15	24.35	0	0.00	24.35	15	1,560	0.96%
2018/12/28	0	0.00	5	24.60	24.65	-5	1,576	-0.32%
2018/12/27	12	24.60	7	24.54	24.55	5	1,593	0.31%
2018/12/25	5	23.70	0	0.00	23.40	5	1,630	0.31%
2018/12/21	11	24.44	0	0.00	23.85	11	1,450	0.76%
2018/12/20	21	25.15	0	0.00	24.90	21	1,287	1.63%
2018/12/19	5	25.55	0	0.00	25.55	5	1,245	0.40%
2018/12/18	5	26.00	0	0.00	26.10	5	1,210	0.41%
2018/12/17	10	26.15	0	0.00	26.00	10	1,190	0.84%
2018/12/03	0	0.00	2	28.55	28.55	-2	1,324	-0.15%
2018/11/30	0	0.00	5	28.50	28.25	-5	1,342	-0.37%
2018/11/29	0	0.00	15	28.75	28.30	-15	1,432	-1.05%
2018/11/27	2	27.40	0	0.00	27.35	2	1,553	0.13%
2018/11/08	0	26.25	0	0.00	26.20	0	1,758	0.00%
2018/11/07	2	26.20	0	0.00	26.25	2	1,768	0.11%
2018/10/26	0	0.00	1	24.95	24.95	-1	1,771	-0.06%
2018/10/18	10	25.15	0	0.00	25.15	10	1,711	0.58%
2018/10/17	0	0.00	10	26.45	25.70	-10	1,691	-0.59%
2018/10/11	13	25.25	0	0.00	25.75	13	1,734	0.75%
2018/10/08	1	26.50	0	0.00	26.50	1	1,667	0.06%
2018/10/04	11	26.57	0	0.00	26.65	11	1,621	0.68%
2018/10/03	22	27.16	0	0.00	26.90	22	1,594	1.38%
2018/10/02	14	27.89	0	0.00	27.75	14	1,527	0.92%
2018/10/01	10	28.28	0	0.00	28.25	10	1,499	0.67%
2018/09/21	11	28.37	0	0.00	28.55	11	1,488	0.74%
2018/09/20	10	28.45	0	0.00	28.45	10	1,486	0.67%
2018/09/19	0	0.00	7	28.54	28.45	-7	1,491	-0.47%
2018/09/11	0.1	28.60	0	0.00	28.60	0.1	1,469	0.01%
2018/09/03	2	35.50	0	0.00	35.60	2	1,234	0.16%
2018/08/29	2	35.25	0	0.00	35.30	2	1,166	0.17%
2018/08/28	4	35.00	20	35.00	35.00	-16	1,150	-1.39%
2018/08/27	0	0.00	40	34.78	34.80	-40	1,137	-3.52%
2018/06/13	50	33.00	0	0.00	32.95	50	1,375	3.63%
2018/05/28	50	33.20	0	0.00	33.05	50	1,481	3.38%
2018/05/03	0	0.00	3	31.85	31.85	-3	1,640	-0.18%
2018/04/18	0	0.00	3	33.55	33.50	-3	1,880	-0.16%
2018/04/09	0	0.00	30	33.75	33.85	-30	1,997	-1.50%
2018/04/03	0	0.00	1	33.55	33.65	-1	2,015	-0.05%
2018/03/27	1	33.30	0	0.00	33.45	1	2,024	0.05%
2018/03/14	0	33.00	0	0.00	33.00	0	2,261	0.00%
2018/03/12	0	0.00	40	33.00	33.30	-40	2,246	-1.78%
2018/03/08	0	0.00	10	32.30	32.30	-10	2,243	-0.45%
2018/02/26	0	0.00	35	31.85	31.85	-35	2,484	-1.41%
2018/02/07	0.1	30.95	0	0.00	31.00	0.1	2,606	0.00%
2018/02/06	66	31.25	0	0.00	30.50	66	2,617	2.52%
2018/02/05	15	32.77	0	0.00	32.85	15	2,566	0.58%
2018/02/02	15	33.50	0	0.00	33.40	15	2,560	0.59%
2018/01/25	2	33.80	0	0.00	33.90	2	2,611	0.08%
2018/01/23	3	33.85	0	0.00	34.00	3	2,630	0.11%
2018/01/22	2	34.00	0	34.10	34.15	2	2,637	0.08%
2018/01/16	5	33.72	0	0.00	33.90	5	2,645	0.19%
2018/01/08	2.1	35.35	0	0.00	35.55	2.1	2,654	0.08%