神達 (3706)-元富-埔里券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.75
漲跌
▼0.85
漲幅
-1.91%
成交量
11,676張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	44.78	3	44.77	43.75	-1	26,916	0.00%
2024/05/02	1	44.70	0	0.00	44.60	1	27,037	0.00%
2024/04/30	3.1	45.53	1	46.10	45.40	2.1	27,395	0.01%
2024/04/29	2	45.78	1	46.35	45.90	1	27,857	0.00%
2024/04/26	6	45.57	7	45.55	45.70	-1	28,831	0.00%
2024/04/25	1	43.80	0	0.00	44.05	1	28,993	0.00%
2024/04/24	7	43.76	3	44.05	44.60	4	29,086	0.01%
2024/04/23	1	42.35	1	42.75	42.80	0	29,074	0.00%
2024/04/22	1	42.45	0	0.00	42.20	1	29,228	0.00%
2024/04/19	5	43.79	7	44.27	43.70	-2	29,229	-0.01%
2024/04/18	4	44.60	0	0.00	44.70	4	29,358	0.01%
2024/04/17	2	45.10	3	45.43	45.00	-1	29,809	0.00%
2024/04/16	6	45.28	2.3	45.28	44.55	3.7	30,455	0.01%
2024/04/15	4	47.40	2	47.15	46.85	2	30,218	0.01%
2024/04/12	2	48.73	4	49.08	48.60	-2	30,070	-0.01%
2024/04/11	5	48.67	1	48.70	48.85	4	30,088	0.01%
2024/04/10	1	50.20	6	50.30	49.55	-5	30,183	-0.02%
2024/04/09	1	50.00	1	50.10	50.00	0	30,203	0.00%
2024/04/08	9	50.18	7	50.31	50.20	2	30,454	0.01%
2024/04/03	2	50.03	17	49.61	50.00	-15	30,964	-0.05%
2024/04/02	15	50.71	2	50.10	50.10	13	32,738	0.04%
2024/04/01	9	51.26	2	52.40	51.10	7	32,628	0.02%
2024/03/29	7.2	51.12	4	51.25	51.50	3.2	32,317	0.01%
2024/03/28	43.2	53.37	19.5	53.20	52.20	23.7	31,969	0.07%
2024/03/27	36.5	56.12	41	55.83	56.70	-4.5	30,939	-0.01%
2024/03/26	10	52.76	18	52.89	53.20	-8	29,545	-0.03%
2024/03/25	7.5	54.33	9	54.36	54.00	-1.5	29,445	-0.01%
2024/03/22	29	57.19	23	57.37	54.00	6	28,813	0.02%
2024/03/21	42	55.97	48	55.81	57.90	-6	26,387	-0.02%
2024/03/20	24	52.23	62	53.16	53.60	-38	23,391	-0.16%
2024/03/19	27	48.14	31.3	48.52	48.80	-4.3	21,293	-0.02%
2024/03/18	0	0.00	7	45.71	46.50	-7	20,908	-0.03%
2024/03/15	2	45.63	0.8	45.31	45.60	1.2	20,820	0.01%
2024/03/14	0.2	45.35	2	45.75	45.55	-1.8	20,658	-0.01%
2024/03/13	4.6	45.82	22	45.58	45.65	-17.4	20,533	-0.08%
2024/03/12	1	44.75	7	45.13	45.30	-6	20,128	-0.03%
2024/03/11	25	43.85	3	44.05	43.70	22	19,919	0.11%
2024/03/08	3	42.22	3.3	42.68	42.50	-0.3	19,835	0.00%
2024/03/07	1	42.60	0	0.00	42.70	1	20,023	0.00%
2024/03/06	0	0.00	6	43.25	43.30	-6	20,391	-0.03%
2024/03/05	0	0.00	2	43.28	43.55	-2	20,432	-0.01%
2024/03/04	0	43.20	2	43.80	43.20	-2	20,436	-0.01%
2024/03/01	6	42.95	2	43.00	43.05	4	20,313	0.02%
2024/02/29	0	0.00	1	42.20	42.30	-1	20,308	0.00%
2024/02/27	17	41.81	18	41.85	41.60	-1	20,415	0.00%
2024/02/26	6	42.96	10	43.15	42.95	-4	20,354	-0.02%
2024/02/23	15.2	45.33	3	44.47	43.60	12.2	20,439	0.06%
2024/02/22	7	44.59	15	45.41	44.45	-8	20,545	-0.04%
2024/02/21	13	44.41	6	44.29	43.75	7	20,177	0.03%
2024/02/20	1	43.70	0	0.00	43.75	1	20,306	0.00%
2024/02/19	6	44.81	15	44.90	44.15	-9	20,252	-0.04%
2024/02/16	13	45.61	12	45.56	45.60	1	20,286	0.00%
2024/02/15	14	44.46	10	45.14	45.10	4	20,101	0.02%
2024/02/05	2	45.14	1	45.35	44.80	1	19,880	0.01%
2024/02/02	0	0.00	7	45.36	45.10	-7	19,884	-0.04%
2024/02/01	4	44.53	1	44.80	44.65	3	19,825	0.02%
2024/01/31	2	45.33	10	45.25	45.00	-8	19,888	-0.04%
2024/01/30	5	45.03	9	45.64	46.40	-4	19,712	-0.02%
2024/01/29	6	45.10	3	45.05	45.30	3	19,491	0.02%
2024/01/26	4	44.83	2	44.75	44.50	2	19,452	0.01%
2024/01/25	8	45.71	30	45.46	45.40	-22	19,385	-0.11%
2024/01/24	20	46.59	5	46.75	46.10	15	19,145	0.08%
2024/01/23	17	46.37	11	46.15	46.40	6	18,790	0.03%
2024/01/22	17	46.23	24.1	46.80	46.40	-7.1	18,283	-0.04%
2024/01/19	19	44.27	16	44.67	44.85	3	17,193	0.02%
2024/01/18	2	42.63	4	42.98	43.35	-2	16,714	-0.01%
2024/01/17	1	43.60	0	0.00	43.25	1	16,663	0.01%
2024/01/16	2	43.28	2	43.53	43.60	0	16,614	0.00%
2024/01/15	4	43.74	3	43.88	43.95	1	16,467	0.01%
2024/01/12	7	43.99	2	44.65	43.55	5	16,410	0.03%
2024/01/11	2	43.90	2	44.55	44.55	0	16,224	0.00%
2024/01/10	37	43.53	29	43.31	43.65	8	15,998	0.05%
2024/01/09	10	42.34	4	42.65	41.95	6	15,344	0.04%
2024/01/08	4	42.25	4	42.40	42.15	0	15,597	0.00%
2024/01/05	8	42.03	8	42.26	42.25	0	16,105	0.00%
2024/01/04	17	42.49	8	42.70	42.10	9	16,376	0.05%
2024/01/03	3	42.97	3	43.27	43.30	0	16,329	0.00%
2024/01/02	11	43.49	18	43.62	43.20	-7	16,273	-0.04%
2023/12/29	13	44.60	56	45.05	44.55	-43	15,997	-0.27%
2023/12/28	84	44.57	71.4	44.84	45.00	12.6	15,338	0.08%
2023/12/27	6	42.17	4	42.36	42.55	2	13,513	0.01%
2023/12/26	0	0.00	2	42.05	42.10	-2	13,726	-0.01%
2023/12/25	2	41.68	1	42.35	41.55	1	13,929	0.01%
2023/12/22	2	41.55	0	0.00	41.60	2	13,969	0.01%
2023/12/21	8	41.46	15	41.33	41.50	-7	14,021	-0.05%
2023/12/20	2	41.00	11	41.11	41.65	-9	14,239	-0.06%
2023/12/19	1.1	39.79	2	39.50	39.50	-0.9	14,259	-0.01%
2023/12/18	1.1	40.35	1	40.65	40.30	0.1	14,458	0.00%
2023/12/15	5.1	40.34	1	40.95	40.25	4.1	15,181	0.03%
2023/12/14	6.2	41.34	3	41.25	40.70	3.2	15,435	0.02%
2023/12/13	31	41.62	6	42.12	41.20	25	15,245	0.16%
2023/12/11	0	0.00	7	41.37	41.15	-7	14,501	-0.05%
2023/12/08	1	40.90	3	41.45	40.95	-2	14,553	-0.01%
2023/12/07	1	41.85	4	41.64	41.15	-3	14,461	-0.02%
2023/12/06	5	41.45	1	41.30	41.15	4	14,542	0.03%
2023/12/05	1	40.90	1	40.90	40.75	0	14,492	0.00%
2023/12/04	3	41.30	3	41.58	41.25	0	14,429	0.00%
2023/12/01	11	41.19	7	41.41	41.40	4	14,215	0.03%
2023/11/29	0	0.00	1	39.65	39.85	-1	13,797	-0.01%
2023/11/28	0	0.00	3	38.88	39.30	-3	13,956	-0.02%
2023/11/27	1	39.20	0	0.00	38.25	1	14,123	0.01%
2023/11/24	5	40.13	1	40.20	39.75	4	14,088	0.03%
2023/11/23	6	41.38	3	41.48	40.90	3	14,040	0.02%
2023/11/22	5	41.17	4.3	41.01	40.75	0.7	14,038	0.00%
2023/11/21	3	41.75	2	42.08	42.20	1	14,068	0.01%
2023/11/20	3	40.58	5	40.95	41.20	-2	14,328	-0.01%
2023/11/17	2.3	40.25	3	40.20	40.90	-0.7	14,375	0.00%
2023/11/16	2	39.03	3	39.20	39.30	-1	14,457	-0.01%
2023/11/15	2	39.00	0	0.00	38.70	2	14,825	0.01%
2023/11/13	1	39.00	1	39.50	39.70	0	16,441	0.00%
2023/11/10	1	39.10	3	39.25	39.50	-2	16,710	-0.01%
2023/11/08	1	39.25	1	39.50	39.10	0	17,277	0.00%
2023/11/07	2	38.43	1	38.75	38.80	1	17,499	0.01%
2023/11/06	0	0.00	1	38.65	38.70	-1	18,229	-0.01%
2023/11/03	1.1	38.24	4	38.21	38.10	-2.9	18,679	-0.02%
2023/11/02	1	37.95	2	38.38	37.90	-1	19,410	-0.01%
2023/11/01	1	36.85	2	37.08	36.90	-1	20,759	0.00%
2023/10/30	2	38.08	0	0.00	37.90	2	21,465	0.01%
2023/10/26	2	38.45	1	38.45	38.20	1	21,951	0.00%
2023/10/24	1	38.40	2	38.90	39.00	-1	22,137	0.00%
2023/10/20	1	37.05	2	37.55	37.95	-1	22,467	0.00%
2023/10/18	6	37.95	3	38.63	37.50	3	23,174	0.01%
2023/10/17	3	39.72	0	0.00	39.35	3	23,530	0.01%
2023/10/16	10	40.28	12	40.08	39.80	-2	26,345	-0.01%
2023/10/13	3	41.78	1	41.80	42.00	2	30,275	0.01%
2023/10/12	5	40.79	3	41.40	41.85	2	30,070	0.01%
2023/10/11	5	40.09	2	41.13	39.65	3	30,478	0.01%
2023/10/06	0	0.00	1	42.00	41.50	-1	30,983	0.00%
2023/10/04	0	40.95	1	40.95	41.20	-1	33,163	0.00%
2023/10/03	4	41.49	1	41.40	41.45	3	33,217	0.01%
2023/10/02	4	42.36	18	42.51	42.50	-14	33,214	-0.04%
2023/09/28	2	40.75	2	41.23	40.75	0	33,075	0.00%
2023/09/27	3	40.68	5	40.73	40.80	-2	33,344	-0.01%
2023/09/26	1	40.15	0	0.00	40.10	1	34,282	0.00%
2023/09/25	6	40.64	1	40.30	40.10	5	34,571	0.01%
2023/09/22	3	40.05	3	40.03	40.80	0	34,366	0.00%
2023/09/21	0	0.00	1	38.90	39.25	-1	34,107	0.00%
2023/09/20	1	41.00	1	40.35	39.50	0	34,089	0.00%
2023/09/19	11	39.50	0	0.00	38.45	11	33,817	0.03%
2023/09/18	1	37.80	0	0.00	37.80	1	34,400	0.00%
2023/09/13	1	38.15	1	38.55	38.55	0	35,439	0.00%
2023/09/11	1	38.35	1	38.20	38.20	0	38,498	0.00%
2023/09/05	0	40.15	0	0.00	40.35	0	38,718	0.00%
2023/09/04	0	39.95	2.3	39.75	39.90	-2.2	38,830	-0.01%
2023/09/01	1	39.75	0	0.00	39.75	1	38,850	0.00%
2023/08/31	3	40.27	1	40.65	40.55	2	38,766	0.01%
2023/08/30	4	41.25	21	41.77	40.95	-17	38,883	-0.04%
2023/08/29	20	41.48	1	41.45	41.20	19	39,373	0.05%
2023/08/28	1	41.50	0	0.00	41.35	1	40,556	0.00%
2023/08/25	0	0.00	3	42.58	41.70	-3	40,916	-0.01%
2023/08/24	2	44.15	3	43.85	43.30	-1	40,875	0.00%
2023/08/23	2	43.08	3.2	43.90	44.00	-1.2	40,874	0.00%
2023/08/22	1	43.30	22	43.91	43.20	-21	40,647	-0.05%
2023/08/21	12	44.53	2	43.60	43.30	10	40,346	0.02%
2023/08/18	14.2	45.15	20	45.49	44.05	-5.8	39,988	-0.01%
2023/08/17	2	42.33	1	43.30	43.10	1	38,655	0.00%
2023/08/16	24	42.65	20	42.91	43.00	4	38,358	0.01%
2023/08/15	10	44.10	2	44.55	43.35	8	38,455	0.02%
2023/08/14	5	42.70	2	42.70	42.80	3	38,131	0.01%
2023/08/11	0	0.00	1.2	42.99	42.85	-1.2	37,795	0.00%
2023/08/10	18	42.79	11	43.45	42.30	7	37,397	0.02%
2023/08/09	3	44.98	4	45.99	45.00	-1	36,606	0.00%
2023/08/08	7	48.03	2	47.15	46.35	5	36,084	0.01%
2023/08/07	4	48.60	1	48.40	48.45	3	35,289	0.01%
2023/08/04	3	45.45	2.5	45.25	45.15	0.5	33,829	0.00%
2023/08/02	1	44.70	2	44.75	44.95	-1	33,238	0.00%
2023/08/01	1	48.15	1	47.45	48.60	0	32,945	0.00%
2023/07/31	17.1	49.44	5	50.34	47.05	12.1	32,749	0.04%
2023/07/28	2.1	46.50	1	47.20	49.50	1.1	32,343	0.00%
2023/07/27	1	47.50	1	47.60	46.80	0	32,140	0.00%
2023/07/26	3	48.07	0	0.00	47.10	3	31,987	0.01%
2023/07/25	2	48.40	11	49.41	48.30	-9	31,791	-0.03%
2023/07/24	13	49.75	5	49.83	49.90	8	31,491	0.03%
2023/07/21	5	48.19	0	0.00	49.30	5	31,107	0.02%
2023/07/20	12	48.03	1	48.65	46.80	11	30,607	0.04%
2023/07/19	76.1	52.15	68	52.02	51.10	8	29,960	0.03%
2023/07/18	58.3	53.11	81	51.67	50.40	-22.7	27,034	-0.08%
2023/07/17	1.1	52.20	0	0.00	52.20	1.1	22,706	0.00%
2023/07/14	2	47.08	4	47.49	47.50	-2	22,355	-0.01%
2023/07/13	0	0.00	7	43.17	43.20	-7	21,592	-0.03%
2023/07/12	56	38.68	63.1	39.19	39.30	-7.1	20,937	-0.03%
2023/07/11	0	0.00	11.1	35.80	35.75	-11.1	18,866	-0.06%
2023/07/10	12	35.03	5	34.90	34.90	7	18,579	0.04%
2023/07/06	3	35.65	25	36.16	35.55	-22	18,239	-0.12%
2023/07/05	12.1	36.44	20	36.67	36.15	-7.9	17,878	-0.04%
2023/07/04	7	37.71	3	37.35	37.70	4	17,291	0.02%
2023/07/03	5.1	35.86	0.1	36.25	35.95	5	16,168	0.03%
2023/06/30	0.1	34.70	0	0.00	34.95	0.1	15,723	0.00%
2023/06/29	2	35.00	6	34.65	34.70	-4	15,578	-0.03%
2023/06/28	5	35.26	2	34.75	34.70	3	15,444	0.02%
2023/06/27	7	35.89	4	35.24	35.35	3	15,208	0.02%
2023/06/26	19	36.59	0	0.00	36.85	19	14,732	0.13%
2023/06/21	24	35.21	17.1	35.39	35.15	6.9	13,755	0.05%
2023/06/20	10.1	34.95	21	34.83	34.50	-10.9	13,358	-0.08%
2023/06/19	30	35.25	0	0.00	35.40	30	13,068	0.23%
2023/06/16	68	37.10	58.6	37.11	36.45	9.4	12,329	0.08%
2023/06/15	67	34.29	83.1	34.94	36.15	-16.1	10,611	-0.15%
2023/06/14	6.1	32.65	0	0.00	32.90	6.1	9,027	0.07%
2023/06/13	13	33.07	10	32.85	32.85	3	8,882	0.03%
2023/06/12	3	32.05	0	0.00	32.10	3	8,565	0.04%
2023/06/09	21	32.10	21	32.45	32.40	0	8,506	0.00%
2023/06/08	0	0.00	21	31.95	31.55	-21	8,322	-0.25%
2023/06/07	2	32.35	1	32.15	32.40	1	8,188	0.01%
2023/06/06	6.5	31.95	3	32.15	31.95	3.5	8,098	0.04%
2023/06/05	2.1	32.77	1	33.25	32.65	1.1	7,965	0.01%
2023/06/02	6.5	33.09	7	33.24	32.90	-0.5	7,652	-0.01%
2023/06/01	40	33.64	17	33.08	33.40	23	7,043	0.33%
2023/05/31	10	31.58	24	31.41	31.95	-14	5,728	-0.24%
2023/05/30	23	30.85	23	31.15	31.00	0	5,203	0.00%
2023/05/29	1	31.10	16	31.27	31.40	-15	5,067	-0.30%
2023/05/25	24	29.69	0	0.00	29.50	24	4,387	0.55%
2023/05/24	0	0.00	11	29.40	29.20	-11	4,322	-0.25%
2023/05/23	11	29.40	0	0.00	29.25	11	4,223	0.26%
2023/05/22	5	30.33	23	30.20	30.15	-18	4,015	-0.45%
2023/05/19	23	29.80	2	29.00	30.20	21	3,821	0.55%
2023/05/18	0	0.00	2	28.60	28.40	-2	3,282	-0.06%
2023/05/04	0	28.30	0	0.00	28.35	0	3,526	0.00%
2023/05/03	0.1	28.35	0	0.00	28.35	0.1	3,541	0.00%
2023/05/02	0.1	28.40	0	0.00	28.35	0.1	3,592	0.00%
2023/04/26	0.1	27.95	0	0.00	28.10	0.1	3,537	0.00%
2023/04/25	0	0.00	1	28.10	28.10	-1	3,503	-0.03%
2023/04/21	0	0.00	1	27.85	27.75	-1	3,391	-0.03%
2023/04/20	1	27.85	1	28.10	27.85	0	3,378	0.00%
2023/04/18	3	28.27	0	0.00	28.25	3	3,297	0.09%
2023/04/17	1	28.40	2	28.73	28.60	-1	3,244	-0.03%
2023/04/13	2	27.75	2	27.75	27.80	0	3,054	0.00%
2023/04/11	1	27.90	1	27.95	27.90	0	3,085	0.00%
2023/04/10	1	27.45	0	0.00	27.40	1	3,027	0.03%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/29	2	27.43	1	27.55	27.45	1	2,977	0.03%
2023/03/28	1	28.60	0	0.00	28.50	1	3,005	0.03%
2023/03/27	1	28.75	0	0.00	28.65	1	3,055	0.03%
2023/03/16	1	28.00	1	27.95	27.90	0	2,933	0.00%
2023/03/08	0	0.00	3	29.15	29.15	-3	2,812	-0.11%
2023/03/01	2	29.60	0	0.00	29.50	2	2,598	0.08%
2023/02/14	0.1	30.90	0	0.00	31.05	0.1	2,588	0.00%
2023/01/31	0	0.00	1	30.45	30.80	-1	2,285	-0.04%
2023/01/11	0.1	30.05	0	0.00	30.10	0.1	2,177	0.00%
2022/12/12	0.1	29.45	0	0.00	29.45	0.1	1,810	0.00%
2022/12/02	1	29.95	0	0.00	29.95	1	1,791	0.06%
2022/11/11	0.1	28.55	0	0.00	28.60	0.1	1,541	0.00%
2022/11/02	0	0.00	1	27.40	27.35	-1	1,595	-0.06%
2022/11/01	0	0.00	1	27.30	27.25	-1	1,641	-0.06%
2022/10/18	1	26.55	0	0.00	26.65	1	1,695	0.06%
2022/10/11	1	26.80	0	0.00	26.70	1	1,805	0.06%
2022/10/03	0	0.00	1.6	26.87	26.90	-1.6	1,833	-0.09%
2022/09/29	0	0.00	2	27.40	27.15	-2	1,855	-0.11%
2022/09/28	1	26.60	0	0.00	26.15	1	1,804	0.06%
2022/09/23	1	27.50	0	0.00	27.35	1	1,795	0.06%
2022/09/22	0	0.00	4	27.50	27.50	-4	1,830	-0.22%
2022/09/08	0	0.00	1	28.30	28.10	-1	2,205	-0.05%
2022/09/06	1	27.65	0	0.00	27.35	1	2,158	0.05%
2022/08/25	0	0.00	2	28.40	28.35	-2	2,123	-0.09%
2022/08/17	2	28.60	0	0.00	28.55	2	2,138	0.09%
2022/08/15	0	0.00	1	28.65	28.85	-1	2,152	-0.05%
2022/08/11	0.1	29.00	0	0.00	29.10	0.1	2,104	0.00%
2022/08/10	0	29.30	0	0.00	29.10	0	2,090	0.00%
2022/08/09	0	0.00	1	29.40	29.45	-1	2,078	-0.05%
2022/08/08	0	0.00	3.2	28.55	28.70	-3.2	2,003	-0.16%
2022/08/05	0	0.00	13	28.06	28.30	-13	1,993	-0.65%
2022/08/04	0	0.00	6	27.85	28.00	-6	2,026	-0.30%
2022/07/04	0	0.00	1	26.95	26.75	-1	2,417	-0.04%
2022/06/20	0	0.00	0.3	27.50	27.20	-0.3	3,068	-0.01%
2022/06/17	0.4	27.70	0	0.00	27.90	0.4	3,077	0.01%
2022/06/16	0	0.00	0.3	28.10	27.65	-0.3	3,073	-0.01%
2022/06/14	0.3	27.85	0	0.00	27.90	0.3	3,145	0.01%
2022/06/08	0	0.00	0.3	28.15	28.10	-0.3	3,266	-0.01%
2022/06/07	0.4	28.00	0	0.00	28.00	0.4	3,332	0.01%
2022/05/31	0	0.00	2	27.90	28.00	-2	3,798	-0.05%
2022/05/30	0.3	27.85	0	0.00	27.85	0.3	3,867	0.01%
2022/05/27	0	0.00	10	27.55	27.60	-10	3,954	-0.25%
2022/05/25	2	27.55	0	0.00	27.55	2	4,316	0.05%
2022/05/13	0.1	26.55	0	0.00	26.55	0.1	4,848	0.00%
2022/05/05	0	28.25	0	0.00	28.25	0	4,840	0.00%
2022/05/04	0.4	28.00	0	0.00	28.00	0.4	4,843	0.01%
2022/05/03	1	27.70	0	0.00	27.95	1	4,898	0.02%
2022/04/29	2	27.80	0	0.00	27.75	2	4,951	0.04%
2022/04/28	0.1	27.90	0	0.00	27.80	0.1	4,978	0.00%
2022/04/26	1	27.95	0	0.00	28.00	1	5,007	0.02%
2022/04/25	0	0.00	4	28.05	27.95	-4	5,038	-0.08%
2022/04/20	0	0.00	0.5	28.55	28.75	-0.5	5,174	-0.01%
2022/04/19	1	28.40	0	0.00	28.35	1	5,190	0.02%
2022/04/14	0	0.00	1	28.55	28.55	-1	5,386	-0.02%
2022/04/08	1	28.30	0	0.00	28.20	1	5,630	0.02%
2022/04/06	2	28.80	0	0.00	28.90	2	6,006	0.03%
2022/03/30	1	31.80	9	31.83	31.75	-8	5,901	-0.14%
2022/03/29	0	0.00	10	31.97	31.85	-10	5,822	-0.17%
2022/03/24	0	0.00	2	32.50	32.50	-2	5,822	-0.03%
2022/03/23	0	0.00	10	32.30	32.30	-10	6,297	-0.16%
2022/03/22	0.3	32.15	10	32.10	32.20	-9.7	6,533	-0.15%
2022/03/18	30	31.88	0	0.00	31.75	30	6,829	0.44%
2022/03/16	0.1	31.70	1	31.85	31.80	-0.9	7,434	-0.01%
2022/03/08	0	0.00	1	31.55	31.20	-1	7,690	-0.01%
2022/03/07	0	32.40	1	32.35	32.35	-1	7,534	-0.01%
2022/03/04	0.3	33.05	0	0.00	33.05	0.3	7,568	0.00%
2022/03/03	0	0.00	12	33.05	33.05	-12	7,699	-0.16%
2022/03/02	0	0.00	12	32.54	32.70	-12	7,913	-0.15%
2022/03/01	10	32.27	36	32.46	32.60	-26	8,286	-0.31%
2022/02/24	11	33.69	0	0.00	33.70	11	8,397	0.13%
2022/02/22	1	33.80	4	33.85	33.95	-3	10,310	-0.03%
2022/02/17	0	0.00	3	34.20	34.00	-3	11,685	-0.03%
2022/02/16	1	34.05	0	0.00	34.00	1	11,823	0.01%
2022/02/15	13	34.02	1	34.15	33.75	12	12,048	0.10%
2022/02/14	4	33.69	0	0.00	33.90	4	11,967	0.03%
2022/01/25	0	0.00	20	32.28	32.25	-20	12,060	-0.17%
2022/01/24	0	0.00	2	32.90	32.80	-2	12,018	-0.02%
2022/01/21	1	33.50	10	33.55	33.10	-9	11,989	-0.08%
2022/01/20	0	0.00	2	33.78	33.75	-2	11,943	-0.02%
2022/01/19	0	0.00	4	33.70	33.50	-4	11,931	-0.03%
2022/01/18	1	33.70	1	33.85	33.75	0	11,920	0.00%
2022/01/11	0	0.00	2	33.50	33.50	-2	11,629	-0.02%
2022/01/07	10	33.90	1	34.10	33.80	9	11,500	0.08%
2022/01/06	0	0.00	37	34.10	34.45	-37	11,401	-0.32%
2022/01/05	1	34.20	0	0.00	34.20	1	11,325	0.01%
2022/01/04	0	0.00	16	34.60	34.50	-16	11,295	-0.14%
2022/01/03	12	34.75	2	34.65	34.50	10	11,256	0.09%
2021/12/30	66	35.29	14	35.05	35.20	52	11,091	0.47%
2021/12/29	0	0.00	8	34.91	34.95	-8	10,858	-0.07%
2021/12/28	3	34.47	2	34.45	34.50	1	10,623	0.01%
2021/12/27	0	0.00	1	34.30	34.35	-1	10,562	-0.01%
2021/12/24	4	33.90	0	0.00	33.80	4	10,479	0.04%
2021/12/23	11	33.78	12	33.84	34.00	-1	10,452	-0.01%
2021/12/22	1	33.70	3	33.80	33.70	-2	10,393	-0.02%
2021/12/21	0	33.65	4	33.90	33.90	-4	10,374	-0.04%
2021/12/20	5	33.65	6	33.60	33.70	-1	10,357	-0.01%
2021/12/17	9.5	34.44	3	34.53	34.10	6.5	10,305	0.06%
2021/12/16	1	34.00	11	34.13	34.40	-10	9,813	-0.10%
2021/12/15	0	0.00	13	34.00	33.70	-13	9,596	-0.14%
2021/12/14	0	0.00	1	33.90	33.85	-1	9,587	-0.01%
2021/12/13	3	34.07	12.5	33.99	34.10	-9.5	9,414	-0.10%
2021/12/10	11	33.37	5	33.40	33.40	6	9,008	0.07%
2021/12/09	1	32.80	7	32.75	32.75	-6	8,775	-0.07%
2021/12/08	7	32.67	0	0.00	32.70	7	8,721	0.08%
2021/12/07	17	32.74	2	32.45	32.80	15	8,643	0.17%
2021/12/06	8	32.30	0	0.00	32.30	8	8,531	0.09%
2021/12/03	2	32.25	0	0.00	32.20	2	8,534	0.02%
2021/12/02	12	31.83	0	0.00	31.70	12	8,484	0.14%
2021/11/30	0	0.00	2	32.35	32.00	-2	8,680	-0.02%
2021/11/29	0.1	31.75	10	31.65	31.70	-9.9	8,595	-0.12%
2021/11/26	9	32.13	0	0.00	32.00	9	8,421	0.11%
2021/11/25	7	33.35	101	32.71	32.90	-94	8,127	-1.16%	大賣/
2021/11/24	5	33.70	13.2	33.70	34.00	-8.2	7,668	-0.11%
2021/11/23	13	34.00	0	0.00	33.90	13	7,460	0.17%
2021/11/22	5	34.27	3	34.38	34.50	2	7,209	0.03%
2021/11/19	26	34.10	16.4	34.33	34.40	9.6	6,688	0.14%
2021/11/18	9	31.49	24	31.40	32.10	-15	5,175	-0.29%
2021/11/17	158	32.18	20	31.93	31.75	138	4,806	2.87%	大買/鉅額交易
2021/11/16	18	31.41	7	31.45	32.10	11	4,217	0.26%
2021/11/15	3	30.15	0	0.00	30.10	3	3,605	0.08%
2021/11/12	0.4	29.65	1.4	29.65	29.70	-0.9	3,436	-0.03%
2021/11/09	0	0.00	0.3	29.05	29.05	-0.3	3,292	-0.01%
2021/11/05	1	28.80	1	28.90	28.90	0	3,284	0.00%
2021/11/04	12	29.15	0	0.00	28.90	12	3,313	0.36%
2021/11/03	10	29.13	2	29.13	29.25	8	3,272	0.24%
2021/10/28	0	28.55	0	0.00	28.60	0	3,143	0.00%
2021/10/27	0.1	28.45	0	0.00	28.55	0.1	3,137	0.00%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/04	1	27.70	0	0.00	27.70	1	5,984	0.02%
2021/10/01	0	0.00	5	28.35	28.05	-5	5,963	-0.08%
2021/09/29	0	0.00	3	28.55	28.60	-3	5,954	-0.05%
2021/09/28	0	29.00	2	29.00	29.00	-2	5,947	-0.03%
2021/09/27	8.1	29.07	0	0.00	28.95	8.1	5,926	0.14%
2021/09/16	0	0.00	1	28.70	28.70	-1	5,753	-0.02%
2021/09/10	0	0.00	1	28.20	28.15	-1	5,659	-0.02%
2021/09/08	1	28.40	0	0.00	28.30	1	5,646	0.02%
2021/09/07	0	0.00	2	28.65	28.70	-2	5,619	-0.04%
2021/09/06	1	29.05	4	29.06	28.80	-3	5,621	-0.05%
2021/09/03	7	28.93	8	28.80	28.95	-1	5,543	-0.02%
2021/08/27	0.1	27.75	0	0.00	27.75	0.1	5,384	0.00%
2021/08/24	1	27.50	0	0.00	27.60	1	5,518	0.02%
2021/08/18	0.2	27.60	0	0.00	27.60	0.2	5,550	0.00%
2021/08/17	9	27.68	0	0.00	27.50	9	5,566	0.16%
2021/08/16	0	0.00	1	27.90	27.90	-1	5,546	-0.02%
2021/08/11	1	27.85	0	0.00	27.80	1	5,515	0.02%
2021/08/06	0	0.00	0.8	28.70	28.80	-0.8	5,769	-0.01%
2021/08/05	0	0.00	5	28.55	28.60	-5	5,867	-0.09%
2021/08/04	1	28.60	0	0.00	28.60	1	6,109	0.02%
2021/07/28	0	28.35	1	28.25	28.35	-1	6,441	-0.02%
2021/07/27	0.1	28.60	6	28.70	28.80	-5.9	6,594	-0.09%
2021/07/23	0	0.00	1	28.25	28.25	-1	7,059	-0.01%
2021/07/20	2.3	28.10	2	28.15	28.10	0.3	7,314	0.00%
2021/07/19	3.5	28.51	10	28.60	28.45	-6.5	7,288	-0.09%
2021/07/16	0	0.00	6	29.23	29.10	-6	7,285	-0.08%
2021/07/14	10	29.50	0	0.00	29.25	10	7,416	0.13%
2021/07/13	25	30.99	11	31.12	29.55	14	7,341	0.19%
2021/07/12	1	30.25	2	29.90	30.45	-1	5,937	-0.02%
2021/07/09	0.2	28.10	0	0.00	28.15	0.2	5,467	0.00%
2021/07/08	0	0.00	6	28.12	28.05	-6	5,561	-0.11%
2021/07/07	0	0.00	15	27.98	27.95	-15	5,654	-0.27%
2021/07/06	1	28.05	0	0.00	28.05	1	5,724	0.02%
2021/07/05	1	28.00	25	28.05	28.00	-24	5,777	-0.42%
2021/07/02	0	0.00	5	28.00	27.90	-5	5,812	-0.09%
2021/07/01	0	0.00	1	28.10	28.00	-1	5,852	-0.02%
2021/06/30	1	27.50	0	0.00	27.60	1	5,848	0.02%
2021/06/29	2	27.57	0	0.00	27.55	2	5,913	0.03%
2021/06/28	0.1	27.70	0	0.00	27.70	0.1	5,966	0.00%
2021/06/24	0	0.00	6.4	27.75	27.80	-6.4	6,065	-0.11%
2021/06/23	0	0.00	1	27.80	27.80	-1	6,143	-0.02%
2021/06/21	0	0.00	4	27.60	27.65	-4	6,351	-0.06%
2021/06/18	1	27.80	0	0.00	28.00	1	6,456	0.02%
2021/06/10	0	0.00	1	27.45	27.55	-1	6,765	-0.01%
2021/06/09	1	27.70	0	0.00	27.70	1	6,812	0.01%
2021/06/07	2	27.93	0	0.00	28.00	2	7,096	0.03%
2021/06/03	0	0.00	1	28.65	28.65	-1	7,636	-0.01%
2021/06/02	1	28.10	0	0.00	28.20	1	7,630	0.01%
2021/06/01	1	28.25	0	0.00	28.20	1	7,645	0.01%
2021/05/27	0.1	28.20	0	0.00	28.15	0.1	7,729	0.00%
2021/05/25	1	28.20	1	28.25	28.25	0	7,869	0.00%
2021/05/21	0	0.00	2	27.25	27.30	-2	8,241	-0.02%
2021/05/20	0	0.00	2	27.05	27.00	-2	8,340	-0.02%
2021/05/19	1	27.25	0	0.00	26.95	1	8,349	0.01%
2021/05/17	1	25.65	14	25.68	25.65	-13	8,341	-0.16%
2021/05/14	1	27.20	0	0.00	27.45	1	8,180	0.01%
2021/05/13	2	26.98	7	26.98	27.00	-5	8,103	-0.06%
2021/05/12	2.2	27.67	0	0.00	27.45	2.2	7,988	0.03%
2021/05/10	3	29.00	0.1	29.00	29.00	2.9	7,676	0.04%
2021/05/07	0.1	29.00	0	0.00	29.30	0.1	7,685	0.00%
2021/05/06	1	28.80	0	0.00	28.90	1	7,676	0.01%
2021/05/05	4	28.85	1	28.95	28.80	3	7,625	0.04%
2021/05/04	2	28.78	1	28.55	28.85	1	7,576	0.01%
2021/04/29	1	31.10	0	0.00	30.60	1	7,303	0.01%
2021/04/28	0	30.00	8.9	30.06	30.30	-8.8	6,924	-0.13%
2021/04/27	0.1	29.30	0	0.00	29.50	0.1	6,734	0.00%
2021/04/23	1	29.35	0	0.00	29.35	1	6,707	0.01%
2021/04/21	5	29.86	1	29.85	30.15	4	6,734	0.06%
2021/04/20	1	29.80	2	29.70	29.80	-1	6,621	-0.02%
2021/04/19	0	0.00	1	29.35	29.35	-1	6,537	-0.02%
2021/04/16	0	0.00	13	29.05	29.15	-13	6,590	-0.20%
2021/04/15	0	0.00	0.2	28.85	28.85	-0.2	6,609	0.00%
2021/04/13	3	29.08	0	0.00	28.90	3	6,607	0.05%
2021/04/12	1	29.30	1	29.55	29.30	0	6,532	0.00%
2021/04/08	1	29.20	5	29.21	29.20	-4	6,460	-0.06%
2021/04/07	1	29.00	1	28.95	29.15	0	6,483	0.00%
2021/04/06	1	29.15	0	0.00	29.05	1	6,496	0.02%
2021/04/01	2	29.15	0	0.00	29.15	2	6,453	0.03%
2021/03/31	0.5	28.80	16	28.76	28.85	-15.5	6,398	-0.24%
2021/03/30	1	28.60	1	28.60	28.70	0	6,349	0.00%
2021/03/29	2.1	28.65	0	0.00	28.65	2.1	6,295	0.03%
2021/03/26	0	0.00	1	28.60	28.60	-1	6,283	-0.02%
2021/03/24	5	29.32	1.5	29.37	29.30	3.5	6,234	0.06%
2021/03/23	1	29.25	6	29.18	29.25	-5	6,178	-0.08%
2021/03/22	1	28.95	0	0.00	28.95	1	6,122	0.02%
2021/03/19	4	28.98	0	0.00	29.10	4	6,135	0.07%
2021/03/18	1	29.05	0	0.00	29.05	1	6,113	0.02%
2021/03/17	4	29.08	0	0.00	29.10	4	6,181	0.06%
2021/03/16	0.5	29.10	0	0.00	29.15	0.5	6,395	0.01%
2021/03/15	0.5	29.05	1	29.10	29.10	-0.5	6,548	-0.01%
2021/03/11	1	28.80	0	0.00	28.80	1	7,457	0.01%
2021/03/10	7	28.71	28	28.72	28.80	-21	7,347	-0.29%
2021/03/09	5	28.25	8	28.39	28.45	-3	7,224	-0.04%
2021/03/08	1	30.40	0	0.00	30.30	1	6,814	0.01%
2021/03/05	0	0.00	1	30.25	30.30	-1	6,822	-0.01%
2021/03/04	1	30.40	0	0.00	30.40	1	6,845	0.01%
2021/03/03	0	30.60	0	0.00	30.60	0	6,834	0.00%
2021/03/02	2.1	30.82	1	31.35	30.60	1.1	6,832	0.02%
2021/02/26	2	30.30	0	0.00	30.95	2	6,770	0.03%
2021/02/25	7	30.59	1	30.60	30.65	6	6,746	0.09%
2021/02/24	5	30.67	7	30.60	30.50	-2	6,816	-0.03%
2021/02/23	12	30.79	9.2	30.93	31.00	2.8	6,687	0.04%
2021/02/22	2	30.10	13	30.12	30.25	-11	6,367	-0.17%
2021/02/05	0	0.00	10	29.35	29.25	-10	6,284	-0.16%
2021/02/04	0	0.00	1	29.20	29.15	-1	6,286	-0.02%
2021/02/02	0	0.00	0.7	29.20	29.25	-0.7	6,382	-0.01%
2021/02/01	0.5	29.00	11	28.88	29.00	-10.5	6,387	-0.16%
2021/01/28	0	29.35	0	0.00	29.30	0	6,332	0.00%
2021/01/27	0.1	29.30	4	29.50	29.45	-3.9	6,298	-0.06%
2021/01/26	0	0.00	10	29.48	29.35	-10	6,288	-0.16%
2021/01/22	1	29.15	0	0.00	29.30	1	6,252	0.02%
2021/01/20	2	29.35	2	29.40	29.15	0	6,197	0.00%
2021/01/19	0	29.70	2	29.95	29.80	-2	6,118	-0.03%
2021/01/18	5.2	29.67	0	0.00	29.90	5.2	6,074	0.09%
2021/01/15	0	0.00	5	30.10	29.85	-5	6,042	-0.08%
2021/01/14	1	30.00	2	30.05	30.05	-1	5,906	-0.02%
2021/01/13	2	29.83	0	0.00	29.85	2	5,892	0.03%
2021/01/12	1	29.90	0	0.00	29.80	1	5,874	0.02%
2021/01/11	1	30.00	9	30.13	30.15	-8	5,800	-0.14%
2021/01/07	0	0.00	9	29.43	29.40	-9	5,610	-0.16%
2021/01/06	1	29.65	0	0.00	29.40	1	5,588	0.02%
2021/01/05	0.2	29.51	1	29.45	29.60	-0.8	5,539	-0.02%
2021/01/04	3	29.52	2	29.50	29.50	1	5,540	0.02%
2020/12/31	1	29.80	37	29.69	29.50	-36	5,528	-0.65%
2020/12/30	0	0.00	1	29.65	29.65	-1	5,496	-0.02%
2020/12/29	5	29.23	0	0.00	29.30	5	5,419	0.09%
2020/12/28	1.1	29.35	0	0.00	29.40	1.1	5,366	0.02%
2020/12/25	15	29.40	0	0.00	29.30	15	5,361	0.28%
2020/12/24	0.4	29.30	3	29.23	29.20	-2.6	5,336	-0.05%
2020/12/22	1	29.15	31.2	29.16	29.00	-30.2	5,341	-0.56%
2020/12/17	4	29.15	0	0.00	29.20	4	5,288	0.08%
2020/12/16	0.2	29.40	6	29.30	29.40	-5.8	5,248	-0.11%
2020/12/11	1	29.85	0	0.00	29.70	1	5,063	0.02%
2020/12/10	9	30.12	30.3	30.13	30.05	-21.3	4,961	-0.43%
2020/12/09	5	31.06	11	31.19	31.15	-6	4,696	-0.13%
2020/12/08	14	31.94	41	32.06	31.75	-27	4,523	-0.60%
2020/12/07	4	30.36	18	30.36	31.25	-14	3,891	-0.36%
2020/12/04	2	29.85	1	29.85	29.90	1	3,535	0.03%
2020/12/03	11	29.84	0	0.00	29.65	11	3,472	0.32%
2020/12/02	1	29.45	0	0.00	29.60	1	3,435	0.03%
2020/11/27	6	29.74	0	0.00	29.75	6	3,366	0.18%
2020/11/26	10	29.60	5	29.60	29.65	5	3,339	0.15%
2020/11/25	0	0.00	5	29.55	29.65	-5	3,340	-0.15%
2020/11/24	2	29.63	1	30.00	29.60	1	3,319	0.03%
2020/11/23	0	0.00	8	29.36	29.60	-8	3,263	-0.25%
2020/11/18	0	0.00	16	29.13	29.20	-16	3,272	-0.49%
2020/11/17	0	29.00	0	0.00	29.00	0	3,295	0.00%
2020/11/16	5.2	29.20	0	0.00	29.10	5.2	3,409	0.15%
2020/11/12	0	0.00	2	29.25	29.10	-2	3,373	-0.06%
2020/11/11	2	29.15	17	29.17	29.35	-15	3,394	-0.44%
2020/11/10	0	0.00	5.1	29.10	29.00	-5.1	3,365	-0.15%
2020/11/09	0	0.00	9	29.07	28.90	-9	3,523	-0.26%
2020/11/06	0	0.00	3	29.00	28.85	-3	3,665	-0.08%
2020/10/29	1	28.45	0	0.00	28.45	1	3,722	0.03%
2020/10/28	0	28.65	0	0.00	28.60	0	3,746	0.00%
2020/10/27	0.2	28.70	0	0.00	28.65	0.2	3,775	0.01%
2020/10/23	0	0.00	2	29.10	28.95	-2	3,837	-0.05%
2020/10/21	3	29.20	33	29.20	28.95	-30	4,020	-0.75%
2020/10/14	0	0.00	2	28.50	28.55	-2	4,286	-0.05%
2020/10/13	1	28.25	15	28.20	28.25	-14	4,424	-0.32%
2020/10/12	0.2	28.55	0	0.00	28.40	0.2	4,435	0.00%
2020/10/07	1	28.70	0	0.00	28.70	1	4,946	0.02%
2020/10/05	5	28.60	1	28.70	28.40	4	5,617	0.07%
2020/09/30	0	0.00	18	28.51	28.60	-18	5,762	-0.31%
2020/09/29	40	28.22	0	0.00	28.10	40	5,860	0.68%
2020/09/28	1.3	27.81	4	28.01	28.05	-2.7	6,101	-0.05%
2020/09/25	3	27.85	1	27.50	27.60	2	6,327	0.03%
2020/09/24	7	27.74	2	27.70	27.65	5	6,527	0.08%
2020/09/23	5	28.15	0	0.00	28.15	5	6,661	0.08%
2020/09/21	0	0.00	3	29.05	28.90	-3	6,889	-0.04%
2020/09/17	1	28.80	0	0.00	28.85	1	7,138	0.01%
2020/09/16	0	0.00	1	29.00	28.85	-1	7,190	-0.01%
2020/09/15	1	28.85	3	29.15	28.85	-2	7,247	-0.03%
2020/09/14	0	0.00	3	29.10	29.00	-3	7,430	-0.04%
2020/09/11	1	29.00	4	29.18	29.00	-3	7,485	-0.04%
2020/09/10	0	29.10	1	29.10	29.10	-1	7,510	-0.01%
2020/09/09	0.2	28.60	0	0.00	28.55	0.2	7,488	0.00%
2020/09/08	0.3	28.60	0	0.00	28.60	0.3	7,595	0.00%
2020/09/07	5	28.55	0	0.00	28.45	5	7,756	0.06%
2020/09/04	0	0.00	10	28.30	28.50	-10	7,924	-0.13%
2020/09/03	1	28.90	10	29.03	28.70	-9	8,277	-0.11%
2020/09/02	5	28.85	2	29.00	28.85	3	8,345	0.04%
2020/09/01	6	28.84	0	0.00	28.85	6	8,522	0.07%
2020/08/31	11	29.00	9	29.13	28.90	2	8,629	0.02%
2020/08/28	0	0.00	86.4	28.90	29.15	-86.4	8,671	-1.00%
2020/08/27	0	28.90	0	0.00	28.85	0	8,748	0.00%
2020/08/26	1.2	29.12	1	29.05	28.95	0.2	8,858	0.00%
2020/08/21	2	27.95	2	27.95	27.95	0	9,124	0.00%
2020/08/20	3.3	27.84	1	27.75	27.75	2.3	9,210	0.02%
2020/08/18	0.3	28.85	0	0.00	28.75	0.3	9,372	0.00%
2020/08/13	0.4	28.45	0	0.00	28.25	0.4	10,698	0.00%
2020/08/12	3	28.78	22.2	28.75	28.75	-19.2	10,562	-0.18%
2020/08/11	0	29.50	0	0.00	29.40	0	10,458	0.00%
2020/08/10	0.4	29.40	0	0.00	29.35	0.4	10,611	0.00%
2020/08/05	0	0.00	3	29.35	29.35	-3	11,121	-0.03%
2020/07/31	0	0.00	1	29.55	29.55	-1	11,359	-0.01%
2020/07/30	1	29.20	0	0.00	29.15	1	11,446	0.01%
2020/07/29	0	0.00	7	28.59	29.00	-7	11,475	-0.06%
2020/07/28	10	28.40	0	0.00	28.25	10	11,504	0.09%
2020/07/27	4.2	28.63	2	28.70	28.55	2.2	11,547	0.02%
2020/07/24	5	29.26	5	29.20	29.00	0	11,509	0.00%
2020/07/23	4	29.61	2	29.60	29.60	2	11,390	0.02%
2020/07/22	0	0.00	2	29.75	29.75	-2	11,429	-0.02%
2020/07/21	0	0.00	5	29.90	29.85	-5	11,397	-0.04%
2020/07/20	0	0.00	2	29.70	29.65	-2	11,411	-0.02%
2020/07/17	5	29.86	0	0.00	29.55	5	11,486	0.04%
2020/07/15	20	30.06	0	0.00	29.85	20	11,684	0.17%
2020/07/14	72	30.10	50	29.95	30.35	22	11,764	0.19%
2020/07/13	2	34.00	76	34.08	34.20	-74	11,554	-0.64%
2020/07/10	2	33.90	0	0.00	33.90	2	11,409	0.02%
2020/07/09	8.2	33.41	0	0.00	33.55	8.2	11,334	0.07%
2020/07/07	0.2	33.35	1	33.35	33.35	-0.8	11,272	-0.01%
2020/07/06	0	0.00	7	33.94	33.95	-7	11,266	-0.06%
2020/07/03	5	33.00	0	0.00	33.30	5	11,364	0.04%
2020/07/01	1	32.55	0	0.00	32.40	1	11,141	0.01%
2020/06/30	0	32.50	1	32.35	32.40	-1	11,075	-0.01%
2020/06/29	0.2	32.20	1	32.25	32.25	-0.8	11,012	-0.01%
2020/06/24	5	31.75	2	32.08	32.15	3	10,937	0.03%
2020/06/23	0	0.00	4	31.40	31.45	-4	10,969	-0.04%
2020/06/22	0	0.00	1	31.75	31.60	-1	11,028	-0.01%
2020/06/19	1	31.45	0	0.00	31.45	1	11,190	0.01%
2020/06/18	2	31.38	2.6	31.38	31.45	-0.6	11,126	-0.01%
2020/06/17	0.6	31.45	0	0.00	31.30	0.6	11,142	0.01%
2020/06/16	1	31.35	4	31.40	31.55	-3	11,267	-0.03%
2020/06/12	1	31.35	0	0.00	31.50	1	11,701	0.01%
2020/06/11	4	32.53	1	32.00	32.05	3	11,810	0.03%
2020/06/10	1	32.70	1	32.80	32.80	0	11,843	0.00%
2020/06/09	0.4	32.35	3	32.35	32.35	-2.6	11,888	-0.02%
2020/06/08	2	32.18	2	32.25	32.10	0	12,160	0.00%
2020/06/03	1	32.00	7	32.15	31.95	-6	12,684	-0.05%
2020/06/02	5	31.95	10	31.95	31.95	-5	12,674	-0.04%
2020/06/01	10	32.30	0	0.00	32.35	10	12,701	0.08%
2020/05/29	4	32.41	1	32.50	32.30	3	12,842	0.02%
2020/05/28	1	32.00	0	0.00	32.05	1	13,010	0.01%
2020/05/27	5	32.05	0.1	32.05	32.05	4.9	13,239	0.04%
2020/05/26	0.2	32.15	1	32.45	32.10	-0.8	13,584	-0.01%
2020/05/25	6	32.30	0	0.00	32.35	6	13,635	0.04%
2020/05/22	11	32.69	1	33.40	32.40	10	13,734	0.07%
2020/05/21	5	33.36	13	32.03	33.30	-8	13,906	-0.06%
2020/05/18	4	29.80	0	0.00	29.75	4	14,846	0.03%
2020/05/15	13	29.73	2	29.98	29.75	11	15,551	0.07%
2020/05/14	3	30.30	1	30.35	30.10	2	15,703	0.01%
2020/05/13	2	30.90	0	0.00	31.00	2	15,635	0.01%
2020/05/12	31	31.01	1	31.00	31.35	30	15,550	0.19%
2020/05/11	17.2	30.80	5	30.76	30.80	12.2	15,487	0.08%
2020/05/08	2	30.53	0	0.00	30.50	2	15,395	0.01%
2020/05/07	2.3	30.76	0	0.00	30.80	2.3	15,297	0.01%
2020/05/06	6	30.75	1	30.85	30.50	5	15,231	0.03%
2020/05/05	2	30.30	2	30.15	30.25	0	15,125	0.00%
2020/05/04	4	30.06	1	30.15	30.15	3	15,101	0.02%
2020/04/30	1	30.70	6	30.73	30.60	-5	15,050	-0.03%
2020/04/28	0	30.35	30	30.15	30.35	-30	14,991	-0.20%
2020/04/27	5.2	30.20	1	29.85	30.25	4.2	15,081	0.03%
2020/04/24	3	29.43	0	0.00	29.40	3	15,045	0.02%
2020/04/23	6	29.64	1	29.85	29.60	5	15,106	0.03%
2020/04/22	12	29.23	0	0.00	29.50	12	15,092	0.08%
2020/04/21	19	29.73	2	30.05	29.40	17	15,059	0.11%
2020/04/20	17	30.44	0	0.00	30.35	17	14,935	0.11%
2020/04/17	35.4	31.13	4.8	31.45	30.85	30.7	14,813	0.21%
2020/04/16	3	31.57	0	0.00	31.40	3	14,601	0.02%
2020/04/15	58	31.08	10	31.05	31.20	48	14,441	0.33%
2020/04/14	30	30.70	9	30.38	30.80	21	14,234	0.15%
2020/04/13	2	29.40	10	29.44	29.35	-8	14,016	-0.06%
2020/04/10	12	29.13	0	0.00	29.15	12	13,957	0.09%
2020/04/09	15.2	29.37	51	29.10	29.05	-35.8	13,866	-0.26%
2020/04/08	7.3	28.90	3	29.03	29.10	4.3	13,659	0.03%
2020/04/07	3	27.63	7	27.64	27.55	-4	13,336	-0.03%
2020/04/06	2	27.25	0	0.00	27.30	2	13,221	0.02%
2020/04/01	0	0.00	1	27.25	27.25	-1	13,146	-0.01%
2020/03/30	0	0.00	3	26.40	26.95	-3	12,986	-0.02%
2020/03/27	0	26.95	0	0.00	26.85	0	12,952	0.00%
2020/03/26	1.2	26.63	12	26.20	26.85	-10.8	12,801	-0.08%
2020/03/25	51	27.30	1	27.00	26.45	50	12,784	0.39%
2020/03/24	20	26.00	8	25.56	25.80	12	12,601	0.10%
2020/03/23	2	23.75	1	24.10	24.10	1	12,552	0.01%
2020/03/20	6	25.13	18	25.23	25.10	-12	12,500	-0.10%
2020/03/19	5	23.72	40	23.63	23.40	-35	12,332	-0.28%
2020/03/18	9	26.27	9	26.79	26.00	0	11,994	0.00%
2020/03/17	6	27.18	8	27.21	26.80	-2	11,782	-0.02%
2020/03/16	4	28.45	3	27.95	27.75	1	11,545	0.01%
2020/03/13	23	28.08	3	28.53	28.95	20	11,507	0.17%
2020/03/12	1	30.00	1	31.00	30.05	0	11,085	0.00%
2020/03/11	17	32.46	10	32.15	31.60	7	10,744	0.07%
2020/03/10	1	33.50	3	33.53	33.35	-2	10,395	-0.02%
2020/03/09	6.4	33.21	2	33.03	32.70	4.4	10,107	0.04%
2020/03/06	0	0.00	1	34.00	34.10	-1	9,880	-0.01%
2020/03/05	34	34.11	10	34.10	34.25	24	9,839	0.24%
2020/03/04	2	33.75	0	0.00	33.70	2	9,695	0.02%
2020/03/03	2	34.58	7	34.99	34.50	-5	9,468	-0.05%
2020/03/02	2	34.40	2	34.15	34.25	0	9,098	0.00%
2020/02/27	14	34.39	24	35.05	34.05	-10	8,789	-0.11%
2020/02/26	19.2	34.61	11	34.79	34.75	8.2	8,378	0.10%
2020/02/25	10	34.75	6	34.67	34.55	4	8,182	0.05%
2020/02/24	10.4	34.71	1	34.95	35.10	9.4	7,914	0.12%
2020/02/21	2	34.40	31	34.55	34.20	-29	7,428	-0.39%
2020/02/20	3	34.28	5	34.50	34.40	-2	7,200	-0.03%
2020/02/19	33	32.88	2	32.88	33.50	31	6,467	0.48%
2020/02/18	0	0.00	15	31.62	31.60	-15	5,842	-0.26%
2020/02/17	1	30.10	10	30.62	30.50	-9	5,350	-0.17%
2020/02/14	10	29.80	0	0.00	29.70	10	5,272	0.19%
2020/02/13	10	29.45	0	0.00	29.35	10	5,375	0.19%
2020/02/12	11	29.50	64	29.50	29.45	-53	5,428	-0.98%
2020/02/11	10	28.63	0	0.00	28.70	10	5,418	0.18%
2020/02/10	6.3	28.61	1	28.65	28.65	5.3	5,423	0.10%
2020/02/07	0	0.00	1	28.60	28.60	-1	5,403	-0.02%
2020/02/06	5	28.65	0	0.00	28.80	5	5,412	0.09%
2020/02/04	15	28.51	0	0.00	28.50	15	5,368	0.28%
2020/02/03	30	28.10	0	0.00	28.40	30	5,355	0.56%
2020/01/31	21	29.05	0	0.00	29.00	21	5,286	0.40%
2020/01/30	0.2	28.80	15	29.20	28.95	-14.8	5,300	-0.28%
2020/01/20	1	30.45	4	30.43	30.35	-3	5,211	-0.06%
2020/01/15	1	29.85	10	29.86	29.85	-9	5,260	-0.17%
2020/01/08	0	28.20	69	28.20	28.15	-69	5,030	-1.37%
2020/01/07	0.3	28.55	0	0.00	28.55	0.3	5,001	0.01%
2020/01/06	1	28.50	17	28.60	28.60	-16	4,970	-0.32%
2019/12/31	1	29.05	17	29.00	29.00	-16	4,892	-0.33%
2019/12/30	3	29.10	0	0.00	29.10	3	4,877	0.06%
2019/12/27	5	29.00	0	0.00	29.00	5	4,888	0.10%
2019/12/26	0.2	28.95	0	0.00	29.00	0.2	4,880	0.00%
2019/12/19	64	29.25	0	0.00	29.20	64	4,929	1.30%
2019/12/12	0	0.00	28	28.60	28.70	-28	4,641	-0.60%
2019/12/10	3.3	28.80	30	29.00	28.80	-26.7	4,624	-0.58%
2019/12/06	0	0.00	1	28.40	28.45	-1	4,445	-0.02%
2019/12/05	3	27.90	1	28.05	28.00	2	4,408	0.05%
2019/12/04	29	27.85	0	0.00	27.90	29	4,382	0.66%
2019/12/03	6	27.83	0	0.00	28.00	6	4,371	0.14%
2019/12/02	31	27.85	50	28.00	28.00	-19	4,352	-0.44%
2019/11/29	5	28.24	0	0.00	28.35	5	4,290	0.12%
2019/11/28	0	0.00	1	28.45	28.40	-1	4,253	-0.02%
2019/11/27	1	28.35	0	0.00	28.45	1	4,251	0.02%
2019/11/26	1.2	28.38	1	28.40	28.50	0.2	4,267	0.00%
2019/11/25	0	0.00	20	28.40	28.50	-20	4,288	-0.47%
2019/11/20	2	28.80	0	0.00	28.90	2	4,255	0.05%
2019/11/19	20	29.51	34	29.39	29.30	-14	4,174	-0.34%
2019/11/18	6	29.03	1	29.30	29.30	5	4,043	0.12%
2019/11/15	5	28.78	58	28.65	28.60	-53	3,849	-1.38%
2019/11/14	73	28.63	0	0.00	28.70	73	3,743	1.95%
2019/11/13	5	28.81	1	28.85	28.90	4	3,464	0.12%
2019/11/12	37	28.15	0	0.00	28.50	37	3,212	1.15%
2019/11/11	10.1	27.81	1	28.00	27.75	9.1	2,970	0.31%
2019/11/08	5.3	27.17	2	27.28	27.50	3.3	2,837	0.12%
2019/11/07	6	26.93	0	0.00	26.90	6	2,700	0.22%
2019/11/05	5	26.95	0	0.00	26.95	5	2,653	0.19%
2019/11/04	15	26.80	0	0.00	26.75	15	2,631	0.57%
2019/11/01	2	26.60	10	26.65	26.75	-8	2,631	-0.30%
2019/10/31	4	26.64	0	0.00	26.80	4	2,662	0.15%
2019/10/30	11.2	26.78	2	26.70	26.80	9.2	2,644	0.35%
2019/10/29	5	26.59	0	0.00	26.60	5	2,615	0.19%
2019/10/28	22	26.94	20	26.90	26.90	2	2,532	0.08%
2019/10/25	2	27.00	2	26.83	27.10	0	2,462	0.00%
2019/10/23	1	25.80	0	0.00	25.75	1	2,196	0.05%
2019/10/18	1	25.40	0	0.00	25.45	1	2,161	0.05%
2019/10/17	3	25.48	0	0.00	25.50	3	2,137	0.14%
2019/10/16	4	25.71	0	0.00	25.70	4	2,100	0.19%
2019/10/15	1	25.80	0	0.00	25.90	1	2,048	0.05%
2019/10/09	3	25.92	1	25.95	25.70	2	2,060	0.10%
2019/10/04	1	25.90	0	0.00	26.00	1	2,052	0.05%
2019/10/03	1	25.60	0	0.00	25.95	1	2,061	0.05%
2019/10/02	0	26.10	0	0.00	26.00	0	2,027	0.00%
2019/10/01	2.2	26.00	0	0.00	26.10	2.2	2,010	0.11%
2019/09/27	3	26.03	0	0.00	26.15	3	1,979	0.15%
2019/09/26	3	26.27	1.1	26.53	26.25	1.9	1,941	0.10%
2019/09/25	1	25.90	0	0.00	26.00	1	1,854	0.05%
2019/09/24	0	0.00	0.6	26.90	26.45	-0.6	1,789	-0.03%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/09/02	1	27.50	0	0.00	27.65	1	1,667	0.06%
2019/08/28	2	26.45	1	26.65	26.65	1	1,599	0.06%
2019/08/12	0	0.00	1	31.45	31.50	-1	1,386	-0.07%
2019/07/16	1	32.25	0	0.00	32.40	1	1,479	0.07%
2019/07/15	2	32.40	0	0.00	32.45	2	1,471	0.14%
2019/07/11	1	31.85	0	0.00	32.00	1	1,460	0.07%
2019/07/09	9	31.37	0	0.00	31.35	9	1,427	0.63%
2019/07/08	4	31.55	0	0.00	31.55	4	1,445	0.28%
2019/07/02	2	31.20	0	0.00	31.20	2	1,538	0.13%
2019/06/26	4	30.61	0	0.00	30.70	4	1,564	0.26%
2019/06/24	1	30.75	0	0.00	30.70	1	1,558	0.06%
2019/06/21	4	30.18	0	0.00	30.30	4	1,551	0.26%
2019/06/18	0	0.00	1	29.55	29.70	-1	1,560	-0.06%
2019/06/13	0	29.65	0	0.00	29.55	0	1,614	0.00%
2019/06/12	0.2	29.55	0	0.00	29.55	0.2	1,794	0.01%
2019/06/05	2	29.23	0	0.00	29.20	2	1,888	0.11%
2019/06/04	1	29.20	0	0.00	29.15	1	1,916	0.05%
2019/05/28	1	29.40	0	0.00	28.60	1	2,349	0.04%
2019/05/27	7	29.16	0	0.00	29.30	7	2,358	0.30%
2019/05/24	7	29.20	0	0.00	29.20	7	2,357	0.30%
2019/05/23	6	29.32	0	0.00	29.35	6	2,347	0.26%
2019/05/21	1	29.30	0	0.00	29.50	1	2,383	0.04%
2019/05/20	3	29.53	0	0.00	29.40	3	2,379	0.13%
2019/05/17	2	29.70	0	0.00	29.60	2	2,376	0.08%
2019/05/16	5	29.86	0	0.00	29.50	5	2,395	0.21%
2019/05/15	3	30.00	0	0.00	30.00	3	2,391	0.13%
2019/05/14	1	28.85	0	0.00	29.65	1	2,385	0.04%
2019/05/13	4	29.35	0	0.00	29.35	4	2,394	0.17%
2019/05/10	7	30.39	2	30.60	30.10	5	2,400	0.21%
2019/05/09	5	31.68	1	31.55	31.50	4	2,317	0.17%
2019/05/08	3	31.65	0	0.00	31.70	3	2,317	0.13%
2019/05/07	4	31.95	0	0.00	32.00	4	2,319	0.17%
2019/05/06	19	31.88	0	0.00	31.90	19	2,359	0.81%
2019/05/03	7	32.27	0	0.00	32.25	7	2,343	0.30%
2019/05/02	3.2	32.12	0	0.00	32.35	3.2	2,329	0.14%
2019/04/26	2	31.65	0	0.00	31.70	2	2,307	0.09%
2019/04/22	1	31.30	0	0.00	31.45	1	2,363	0.04%
2019/04/12	0	0.00	1	31.50	31.40	-1	2,356	-0.04%
2019/04/10	2	32.10	0	0.00	32.05	2	2,315	0.09%
2019/04/09	3	32.48	0	0.00	32.50	3	2,297	0.13%
2019/04/03	0	0.00	11	31.85	31.90	-11	2,289	-0.48%
2019/04/02	0	31.55	0	0.00	31.70	0	2,369	0.00%
2019/04/01	2.2	31.50	0	0.00	31.65	2.2	2,436	0.09%
2019/03/28	0	0.00	5	31.55	31.60	-5	2,611	-0.19%
2019/03/25	2	31.25	0	0.00	31.40	2	2,688	0.07%
2019/03/22	11	31.63	0	0.00	31.60	11	2,692	0.41%
2019/03/21	1	31.50	0	0.00	31.50	1	2,683	0.04%
2019/03/20	0	0.00	1	31.50	31.50	-1	2,664	-0.04%
2019/03/19	4	31.50	0	0.00	31.50	4	2,648	0.15%
2019/03/18	1	31.00	0	0.00	31.30	1	2,621	0.04%
2019/03/15	4	30.88	0	0.00	31.05	4	2,591	0.15%
2019/03/11	0	0.00	10	31.00	31.05	-10	2,288	-0.44%
2019/03/08	2	31.05	0	0.00	31.15	2	2,259	0.09%
2019/03/07	0	0.00	1	31.15	31.05	-1	2,233	-0.04%
2019/03/06	3	31.85	3	31.80	31.80	0	2,191	0.00%
2019/03/05	0	0.00	1	31.75	32.05	-1	2,155	-0.05%
2019/03/04	60	31.30	0	0.00	31.90	60	2,056	2.92%
2019/02/22	0	0.00	58	28.65	28.60	-58	1,705	-3.40%
2019/02/11	0	0.00	1	28.35	28.35	-1	1,577	-0.06%
2019/01/21	1	26.75	0	0.00	26.55	1	1,478	0.07%
2019/01/07	1	24.65	0	0.00	24.70	1	1,487	0.07%
2019/01/02	1	24.95	0	0.00	24.35	1	1,568	0.06%
2018/12/22	3	24.70	0	0.00	24.70	3	1,474	0.20%
2018/12/21	0	0.00	1.3	24.59	23.85	-1.3	1,450	-0.09%
2018/12/20	1	25.30	1	25.00	24.90	0	1,287	0.00%
2018/12/06	28	27.55	0	0.00	27.15	28	1,237	2.26%
2018/12/03	30	28.50	0	0.00	28.55	30	1,324	2.27%
2018/11/29	1	28.55	1	28.85	28.30	0	1,432	0.00%
2018/11/09	0	0.00	43	25.95	25.95	-43	1,752	-2.45%
2018/11/08	0	0.00	1	26.30	26.20	-1	1,758	-0.06%
2018/11/05	0	0.00	19	26.60	26.60	-19	1,793	-1.06%
2018/11/02	0	0.00	1	25.45	25.45	-1	1,767	-0.06%
2018/10/29	1	24.75	0	0.00	24.65	1	1,776	0.06%
2018/10/24	1	24.85	2	25.05	25.10	-1	1,756	-0.06%
2018/10/19	23	24.75	0	0.00	24.90	23	1,715	1.34%
2018/10/11	41.4	25.46	1	25.80	25.75	40.4	1,734	2.33%
2018/10/03	1	27.05	0	0.00	26.90	1	1,594	0.06%
2018/09/17	0	0.00	1	28.60	28.40	-1	1,491	-0.07%
2018/09/11	1	28.40	10	28.30	28.60	-9	1,469	-0.61%
2018/09/10	0	0.00	1	28.65	28.65	-1	1,465	-0.07%
2018/09/05	12	29.70	0	0.00	29.75	12	1,391	0.86%
2018/09/04	2	35.60	0	0.00	35.40	2	1,298	0.15%
2018/08/22	0	0.00	35	34.15	34.20	-35	1,125	-3.11%
2018/08/16	1	33.90	0	0.00	34.00	1	1,147	0.09%
2018/08/08	0	0.00	13	34.20	34.10	-13	1,155	-1.13%
2018/07/23	0	0.00	1	33.80	33.80	-1	1,203	-0.08%
2018/07/19	1	33.85	0	0.00	33.85	1	1,219	0.08%
2018/07/02	0.4	32.90	0	0.00	33.00	0.4	1,264	0.03%
2018/06/25	0	0.00	10	32.90	32.95	-10	1,285	-0.78%
2018/06/06	1	33.70	0	0.00	33.60	1	1,536	0.07%
2018/05/15	0	0.00	2	32.35	32.50	-2	1,550	-0.13%
2018/05/14	2	32.13	0	0.00	32.10	2	1,625	0.12%
2018/05/09	10	32.15	0	0.00	32.15	10	1,616	0.62%
2018/04/18	0	0.00	4	33.50	33.50	-4	1,880	-0.21%
2018/04/12	10	33.30	0	0.00	33.40	10	2,019	0.50%
2018/03/26	4	33.00	0	0.00	32.90	4	1,997	0.20%
2018/03/23	0	0.00	1	31.90	31.70	-1	1,930	-0.05%
2018/03/21	1	32.50	0	0.00	32.60	1	2,052	0.05%
2018/03/16	1	32.85	0	0.00	33.80	1	2,363	0.04%
2018/03/09	1	32.15	0	0.00	32.20	1	2,224	0.04%
2018/03/08	0	0.00	1	32.25	32.30	-1	2,243	-0.04%
2018/02/27	0	0.00	1	32.15	32.45	-1	2,466	-0.04%
2018/02/23	1	31.75	0	0.00	31.70	1	2,490	0.04%
2018/02/05	13	32.85	0	0.00	32.85	13	2,566	0.51%
2018/01/11	0	0.00	1	34.45	34.40	-1	2,663	-0.04%
2018/01/10	35	33.82	0	0.00	33.95	35	2,695	1.30%
2018/01/09	0	0.00	1	35.50	35.55	-1	2,601	-0.04%
2018/01/05	1	35.60	0	0.00	35.65	1	2,816	0.04%
2018/01/03	0	0.00	1	35.70	35.60	-1	3,224	-0.03%