神達 (3706)-日茂-埔里券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.20
漲跌
▼0.55
漲幅
-1.26%
成交量
11,384張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.70	0	0.00	43.75	1	26,916	0.00%
2024/04/30	7	45.29	0	0.00	45.40	7	27,395	0.03%
2024/04/26	0	0.00	3	45.57	45.70	-3	28,831	-0.01%
2024/04/25	0	0.00	1	43.85	44.05	-1	28,993	0.00%
2024/04/24	1	44.05	0	0.00	44.60	1	29,086	0.00%
2024/04/23	0	0.00	22	42.61	42.80	-22	29,074	-0.08%
2024/04/22	1	42.65	0	0.00	42.20	1	29,228	0.00%
2024/04/17	1	45.35	0	0.00	45.00	1	29,809	0.00%
2024/04/16	0	0.00	1	45.60	44.55	-1	30,455	0.00%
2024/04/15	0	0.00	3	47.70	46.85	-3	30,218	-0.01%
2024/04/12	6	49.13	0	0.00	48.60	6	30,070	0.02%
2024/04/11	0	0.00	4	48.78	48.85	-4	30,088	-0.01%
2024/04/09	1	50.30	0	0.00	50.00	1	30,203	0.00%
2024/04/08	4	50.15	0	0.00	50.20	4	30,454	0.01%
2024/04/03	6	49.85	0	0.00	50.00	6	30,964	0.02%
2024/04/02	0	0.00	2	51.20	50.10	-2	32,738	-0.01%
2024/04/01	0	0.00	2	51.20	51.10	-2	32,628	-0.01%
2024/03/29	9	51.50	9	51.48	51.50	0	32,317	0.00%
2024/03/28	18	53.49	4	53.75	52.20	14	31,969	0.04%
2024/03/27	4	55.28	31	56.50	56.70	-27	30,939	-0.09%
2024/03/26	20	52.00	0	0.00	53.20	20	29,545	0.07%
2024/03/22	3	58.43	1.1	55.27	54.00	1.9	28,813	0.01%
2024/03/21	8	56.38	9.6	54.88	57.90	-1.6	26,387	-0.01%
2024/03/20	2	53.20	15.6	52.68	53.60	-13.6	23,391	-0.06%
2024/03/19	1	48.80	2	48.80	48.80	-1	21,293	0.00%
2024/03/18	2	45.60	0	0.00	46.50	2	20,908	0.01%
2024/03/15	3.1	45.60	0	0.00	45.60	3.1	20,820	0.01%
2024/03/14	2	45.55	7	45.81	45.55	-5	20,658	-0.02%
2024/03/13	3	45.93	4	45.49	45.65	-1	20,533	0.00%
2024/03/12	5	45.20	9	44.60	45.30	-4	20,128	-0.02%
2024/03/11	1	43.60	0	0.00	43.70	1	19,919	0.01%
2024/03/08	1	42.50	0	0.00	42.50	1	19,835	0.01%
2024/03/06	1	43.20	0	0.00	43.30	1	20,391	0.00%
2024/03/01	0	0.00	1	43.00	43.05	-1	20,313	0.00%
2024/02/29	1	41.75	0	0.00	42.30	1	20,308	0.00%
2024/02/27	1	41.60	0	0.00	41.60	1	20,415	0.00%
2024/02/23	2	44.65	0	0.00	43.60	2	20,439	0.01%
2024/02/22	0	0.00	4	45.49	44.45	-4	20,545	-0.02%
2024/02/20	2	43.90	1	43.75	43.75	1	20,306	0.00%
2024/02/05	1	45.45	0	0.00	44.80	1	19,880	0.01%
2024/02/01	1	44.75	0	0.00	44.65	1	19,825	0.01%
2024/01/22	0	0.00	6	46.24	46.40	-6	18,283	-0.03%
2024/01/19	2	44.65	2	44.10	44.85	0	17,193	0.00%
2024/01/12	1	44.40	0	0.00	43.55	1	16,410	0.01%
2024/01/10	2	43.45	6	42.93	43.65	-4	15,998	-0.03%
2024/01/09	4	42.24	0	0.00	41.95	4	15,344	0.03%
2024/01/05	0	0.00	3	42.33	42.25	-3	16,105	-0.02%
2024/01/03	5	43.25	4	42.95	43.30	1	16,329	0.01%
2024/01/02	2	43.15	2	43.85	43.20	0	16,273	0.00%
2023/12/29	1	44.35	8	44.39	44.55	-7	15,997	-0.04%
2023/12/28	7	45.05	12	45.36	45.00	-5	15,338	-0.03%
2023/12/27	5	42.00	0	0.00	42.55	5	13,513	0.04%
2023/12/26	1	41.60	0	0.00	42.10	1	13,726	0.01%
2023/12/25	1	41.70	1	41.85	41.55	0	13,929	0.00%
2023/12/22	0	0.00	7	41.51	41.60	-7	13,969	-0.05%
2023/12/21	5	41.49	2	41.20	41.50	3	14,021	0.02%
2023/12/20	2	41.65	4	41.28	41.65	-2	14,239	-0.01%
2023/12/18	4	40.40	0	0.00	40.30	4	14,458	0.03%
2023/12/14	10	41.25	6	41.50	40.70	4	15,435	0.03%
2023/12/13	3	42.12	6	42.48	41.20	-3	15,245	-0.02%
2023/12/12	0	0.00	2	41.30	40.90	-2	14,422	-0.01%
2023/12/11	1	41.35	0	0.00	41.15	1	14,501	0.01%
2023/12/08	1	41.20	0	0.00	40.95	1	14,553	0.01%
2023/12/07	0	0.00	1	41.20	41.15	-1	14,461	-0.01%
2023/12/06	4	41.35	1	41.30	41.15	3	14,542	0.02%
2023/12/05	3	40.90	0	0.00	40.75	3	14,492	0.02%
2023/12/04	2	41.35	0	0.00	41.25	2	14,429	0.01%
2023/11/27	2	39.80	0	0.00	38.25	2	14,123	0.01%
2023/11/24	0	0.00	2	40.15	39.75	-2	14,088	-0.01%
2023/11/23	1	41.00	0	0.00	40.90	1	14,040	0.01%
2023/11/22	0	0.00	1	41.00	40.75	-1	14,038	-0.01%
2023/11/21	2	41.95	2	41.55	42.20	0	14,068	0.00%
2023/11/20	2	40.80	6	41.12	41.20	-4	14,328	-0.03%
2023/11/17	2	40.90	0	0.00	40.90	2	14,375	0.01%
2023/11/03	2	38.10	0	0.00	38.10	2	18,679	0.01%
2023/11/02	0	0.00	1	38.45	37.90	-1	19,410	-0.01%
2023/10/27	0	0.00	1	38.15	38.15	-1	21,611	0.00%
2023/10/23	1	38.30	0	0.00	38.30	1	22,215	0.00%
2023/10/17	1	39.45	0	0.00	39.35	1	23,530	0.00%
2023/10/16	1	39.80	0	0.00	39.80	1	26,345	0.00%
2023/10/13	0	0.00	4	42.08	42.00	-4	30,275	-0.01%
2023/10/06	0	0.00	1	41.40	41.50	-1	30,983	0.00%
2023/09/28	2	41.10	0	0.00	40.75	2	33,075	0.01%
2023/09/20	0	0.00	6	39.81	39.50	-6	34,089	-0.02%
2023/09/19	0	0.00	2	38.45	38.45	-2	33,817	-0.01%
2023/09/18	2	37.85	0	0.00	37.80	2	34,400	0.01%
2023/09/15	0	0.00	1	38.70	38.70	-1	34,706	0.00%
2023/09/13	1	38.90	0	0.00	38.55	1	35,439	0.00%
2023/09/12	0	0.00	3	38.35	38.45	-3	37,017	-0.01%
2023/09/08	3	39.50	0	0.00	39.25	3	38,420	0.01%
2023/09/07	1	39.85	0	0.00	39.65	1	38,624	0.00%
2023/09/05	1	40.30	3	39.60	40.35	-2	38,718	-0.01%
2023/09/04	2	39.95	0	0.00	39.90	2	38,830	0.01%
2023/09/01	1	40.05	11	40.00	39.75	-10	38,850	-0.03%
2023/08/31	1	40.20	3	40.30	40.55	-2	38,766	-0.01%
2023/08/30	1	41.40	0	0.00	40.95	1	38,883	0.00%
2023/08/28	1	40.90	2	41.48	41.35	-1	40,556	0.00%
2023/08/25	2	42.23	1	42.95	41.70	1	40,916	0.00%
2023/08/24	1	45.35	0	0.00	43.30	1	40,875	0.00%
2023/08/23	0	0.00	5	43.32	44.00	-5	40,874	-0.01%
2023/08/22	9	43.57	4	43.88	43.20	5	40,647	0.01%
2023/08/18	6	45.38	7	46.01	44.05	-1	39,988	0.00%
2023/08/17	6	42.81	3	43.40	43.10	3	38,655	0.01%
2023/08/16	3	43.10	1	43.00	43.00	2	38,358	0.01%
2023/08/15	2	43.88	3	44.00	43.35	-1	38,455	0.00%
2023/08/10	2	42.00	3	42.08	42.30	-1	37,397	0.00%
2023/08/09	6	45.22	4	45.04	45.00	2	36,606	0.01%
2023/08/08	3	46.97	3	46.95	46.35	0	36,084	0.00%
2023/08/07	5	45.93	5	47.01	48.45	0	35,289	0.00%
2023/08/04	6	45.17	3	46.20	45.15	3	33,829	0.01%
2023/08/01	3	48.40	0	0.00	48.60	3	32,945	0.01%
2023/07/31	0	0.00	7	48.73	47.05	-7	32,749	-0.02%
2023/07/27	1	47.00	0	0.00	46.80	1	32,140	0.00%
2023/07/26	4	48.05	12	47.85	47.10	-8	31,987	-0.03%
2023/07/25	3	48.45	6	49.15	48.30	-3	31,791	-0.01%
2023/07/24	6	51.03	0	0.00	49.90	6	31,491	0.02%
2023/07/21	7	46.30	4	48.75	49.30	3	31,107	0.01%
2023/07/20	13	48.15	11	47.41	46.80	2	30,607	0.01%
2023/07/19	25	52.34	7	52.23	51.10	18	29,960	0.06%
2023/07/18	13	52.25	16	52.34	50.40	-3	27,034	-0.01%
2023/07/17	6	52.20	3	52.20	52.20	3	22,706	0.01%
2023/07/14	20	46.70	2	47.50	47.50	18	22,355	0.08%
2023/07/13	0	0.00	3	43.20	43.20	-3	21,592	-0.01%
2023/07/12	0	0.00	2	39.03	39.30	-2	20,937	-0.01%
2023/07/11	3	35.80	7	35.57	35.75	-4	18,866	-0.02%
2023/07/10	4	35.05	0	0.00	34.90	4	18,579	0.02%
2023/07/06	1	35.60	0	0.00	35.55	1	18,239	0.01%
2023/07/04	1	36.15	0	0.00	37.70	1	17,291	0.01%
2023/07/03	1	36.00	5	35.96	35.95	-4	16,168	-0.02%
2023/06/30	1	34.35	0	0.00	34.95	1	15,723	0.01%
2023/06/29	3	34.93	10	34.80	34.70	-7	15,578	-0.04%
2023/06/28	0	0.00	4	34.85	34.70	-4	15,444	-0.03%
2023/06/26	8	36.18	0	0.00	36.85	8	14,732	0.05%
2023/06/21	0	0.00	8	35.06	35.15	-8	13,755	-0.06%
2023/06/20	1	34.90	0	0.00	34.50	1	13,358	0.01%
2023/06/19	6	35.23	1	35.50	35.40	5	13,068	0.04%
2023/06/16	6	37.02	4	37.06	36.45	2	12,329	0.02%
2023/06/15	3	33.95	7.5	35.21	36.15	-4.5	10,611	-0.04%
2023/06/14	0	0.00	4	33.20	32.90	-4	9,027	-0.04%
2023/06/13	4	32.90	0	0.00	32.85	4	8,882	0.05%
2023/06/09	2	32.65	0	0.00	32.40	2	8,506	0.02%
2023/06/07	5	32.40	0	0.00	32.40	5	8,188	0.06%
2023/06/06	0	0.00	5	31.90	31.95	-5	8,098	-0.06%
2023/06/05	0	0.00	1	33.10	32.65	-1	7,965	-0.01%
2023/06/02	2	33.15	5	33.29	32.90	-3	7,652	-0.04%
2023/06/01	5	33.15	0	0.00	33.40	5	7,043	0.07%
2023/05/31	2	31.85	0	0.00	31.95	2	5,728	0.03%
2023/05/30	4	31.20	1	30.80	31.00	3	5,203	0.06%
2023/05/29	3	30.60	3	30.93	31.40	0	5,067	0.00%
2023/05/26	0	0.00	7	29.30	29.25	-7	4,433	-0.16%
2023/05/19	25	30.31	3	30.03	30.20	22	3,821	0.58%
2023/04/14	0	0.00	5	27.90	28.10	-5	3,103	-0.16%
2023/04/13	5	27.95	0	0.00	27.80	5	3,054	0.16%
2023/04/12	0	0.00	5	27.75	27.75	-5	3,082	-0.16%
2023/03/16	0	0.00	3	27.95	27.90	-3	2,933	-0.10%
2023/03/08	3	29.15	0	0.00	29.15	3	2,812	0.11%
2023/03/07	1	29.30	0	0.00	29.35	1	2,771	0.04%
2023/02/23	0	0.00	2	31.30	31.20	-2	2,369	-0.08%
2023/02/21	0	0.00	0.1	31.05	31.10	-0.1	2,378	0.00%
2023/02/03	0	0.00	2	31.10	31.40	-2	2,400	-0.08%
2022/11/28	0	0.00	2	29.40	29.50	-2	1,737	-0.12%
2022/11/18	2	29.15	0	0.00	28.95	2	1,727	0.12%
2022/11/09	4	28.55	0	0.00	28.30	4	1,472	0.27%
2022/09/29	0	0.00	1	27.00	27.15	-1	1,855	-0.05%
2022/09/08	0	0.00	1	28.30	28.10	-1	2,205	-0.05%
2022/07/22	0	0.00	1	28.20	28.20	-1	2,242	-0.04%
2022/07/08	0	0.00	5	27.50	27.40	-5	2,300	-0.22%
2022/07/05	5	27.00	5	27.05	27.15	0	2,383	0.00%
2022/07/04	5	26.75	5	26.75	26.75	0	2,417	0.00%
2022/06/22	5	28.35	5	28.50	28.35	0	3,196	0.00%
2022/06/21	5	28.60	0	0.00	28.70	5	3,201	0.16%
2022/06/01	0	0.00	0.8	28.15	28.15	-0.8	3,742	-0.02%
2022/05/31	1	27.70	0	0.00	28.00	1	3,798	0.03%
2022/05/19	0	0.00	3	26.80	26.90	-3	4,639	-0.06%
2022/05/16	0	0.00	2	27.00	26.85	-2	4,764	-0.04%
2022/04/25	0	0.00	2	27.95	27.95	-2	5,038	-0.04%
2022/04/21	1	28.75	0	0.00	28.80	1	5,150	0.02%
2022/04/20	1	28.70	0	0.00	28.75	1	5,174	0.02%
2022/04/19	0	0.00	1	28.35	28.35	-1	5,190	-0.02%
2022/04/11	0	0.00	2	28.30	28.20	-2	5,506	-0.04%
2022/04/08	1	28.25	0	0.00	28.20	1	5,630	0.02%
2022/04/07	0	0.00	1	28.25	28.25	-1	5,830	-0.02%
2022/04/06	0	0.00	10	28.85	28.90	-10	6,006	-0.17%
2022/03/31	1	29.65	0	0.00	29.55	1	6,065	0.02%
2022/03/29	3	31.95	0	0.00	31.85	3	5,822	0.05%
2022/03/21	0	0.00	2	32.10	32.00	-2	6,617	-0.03%
2022/03/18	2	31.75	0	0.00	31.75	2	6,829	0.03%
2022/03/10	2	31.85	0	0.00	31.85	2	7,640	0.03%
2022/03/08	0	0.00	3	31.45	31.20	-3	7,690	-0.04%
2022/02/25	2	33.75	0	0.00	33.55	2	8,201	0.02%
2022/02/16	0	0.00	2	34.00	34.00	-2	11,823	-0.02%
2022/02/08	0	0.00	2	33.50	33.50	-2	11,952	-0.02%
2022/01/25	2	32.40	15	32.35	32.25	-13	12,060	-0.11%
2022/01/24	0	0.00	1	32.85	32.80	-1	12,018	-0.01%
2022/01/19	0	0.00	2	33.60	33.50	-2	11,931	-0.02%
2022/01/14	0.9	33.05	11	33.20	33.00	-10.1	11,802	-0.09%
2022/01/13	0	0.00	2	33.40	33.50	-2	11,708	-0.02%
2022/01/11	2	33.30	3	33.30	33.50	-1	11,629	-0.01%
2022/01/10	2	33.55	1	33.55	33.65	1	11,562	0.01%
2022/01/07	0	0.00	3	33.85	33.80	-3	11,500	-0.03%
2021/12/30	15	34.90	0	0.00	35.20	15	11,091	0.14%
2021/12/22	0	0.00	1	33.70	33.70	-1	10,393	-0.01%
2021/12/21	18	33.75	5	33.75	33.90	13	10,374	0.13%
2021/12/20	10	33.70	0	0.00	33.70	10	10,357	0.10%
2021/12/17	4	34.58	0	0.00	34.10	4	10,305	0.04%
2021/12/16	1	34.10	0	0.00	34.40	1	9,813	0.01%
2021/12/15	3	33.90	0	0.00	33.70	3	9,596	0.03%
2021/12/14	1	33.95	0	0.00	33.85	1	9,587	0.01%
2021/12/13	4	34.03	0	0.00	34.10	4	9,414	0.04%
2021/12/09	0	0.00	1	32.80	32.75	-1	8,775	-0.01%
2021/12/07	5	32.70	0	0.00	32.80	5	8,643	0.06%
2021/12/01	0	0.00	2	32.15	32.15	-2	8,477	-0.02%
2021/11/30	0	0.00	1	32.50	32.00	-1	8,680	-0.01%
2021/11/29	2	31.80	0	0.00	31.70	2	8,595	0.02%
2021/11/25	17	33.56	0	0.00	32.90	17	8,127	0.21%
2021/11/24	7	33.80	6	34.00	34.00	1	7,668	0.01%
2021/11/23	7	34.16	0	0.00	33.90	7	7,460	0.09%
2021/11/22	1	34.40	1	34.05	34.50	0	7,209	0.00%
2021/11/19	9	34.34	6	34.38	34.40	3	6,688	0.04%
2021/11/18	10	32.12	1	32.05	32.10	9	5,175	0.17%
2021/11/17	2	32.80	0	0.00	31.75	2	4,806	0.04%
2021/11/16	0	0.00	13	31.60	32.10	-13	4,217	-0.31%
2021/11/15	1	30.10	0	0.00	30.10	1	3,605	0.03%
2021/11/12	1	29.85	0	0.00	29.70	1	3,436	0.03%
2021/11/10	0	0.00	5	29.20	29.25	-5	3,266	-0.15%
2021/10/22	0	0.00	0.2	28.15	28.20	-0.2	3,160	-0.01%
2021/09/30	0	0.00	2	28.60	28.65	-2	5,940	-0.03%
2021/07/29	0	0.00	20	28.50	28.45	-20	6,372	-0.31%
2021/07/19	3	28.40	10	28.50	28.45	-7	7,288	-0.10%
2021/07/14	23	29.63	3	29.20	29.25	20	7,416	0.27%
2021/07/13	15	31.33	15	31.22	29.55	0	7,341	0.00%
2021/07/12	0	0.00	3	30.40	30.45	-3	5,937	-0.05%
2021/06/25	0	0.00	0.2	27.60	27.75	-0.2	6,021	0.00%
2021/06/21	0	0.00	1	27.55	27.65	-1	6,351	-0.02%
2021/06/16	0	0.00	0.3	27.75	27.75	-0.3	6,605	0.00%
2021/05/28	0	0.00	10	28.20	28.20	-10	7,626	-0.13%
2021/05/19	0	0.00	23	26.89	26.95	-23	8,349	-0.28%
2021/05/17	3	26.00	0	0.00	25.65	3	8,341	0.04%
2021/05/12	3	28.05	0	0.00	27.45	3	7,988	0.04%
2021/04/28	20	30.30	0	0.00	30.30	20	6,924	0.29%
2021/04/20	10	29.80	2	29.43	29.80	8	6,621	0.12%
2021/04/19	0	0.00	1	29.35	29.35	-1	6,537	-0.02%
2021/04/15	0	0.00	15	28.85	28.85	-15	6,609	-0.23%
2021/04/13	1	29.15	0	0.00	28.90	1	6,607	0.02%
2021/04/09	1	29.25	0	0.00	29.45	1	6,479	0.02%
2021/04/08	1	29.20	0	0.00	29.20	1	6,460	0.02%
2021/04/07	0	0.00	5	28.93	29.15	-5	6,483	-0.08%
2021/04/06	0	0.00	4	29.10	29.05	-4	6,496	-0.06%
2021/04/01	0	0.00	2	29.05	29.15	-2	6,453	-0.03%
2021/03/31	0	0.00	30	28.70	28.85	-30	6,398	-0.47%
2021/03/29	0	0.00	30	28.65	28.65	-30	6,295	-0.48%
2021/03/26	3	28.60	0	0.00	28.60	3	6,283	0.05%
2021/03/25	1	28.60	0	0.00	28.65	1	6,276	0.02%
2021/03/24	3	29.30	3	29.25	29.30	0	6,234	0.00%
2021/03/22	60	29.10	0	0.00	28.95	60	6,122	0.98%
2021/03/19	2	28.95	5	28.95	29.10	-3	6,135	-0.05%
2021/03/15	0	0.00	1.2	29.05	29.10	-1.2	6,548	-0.02%
2021/03/05	0	0.00	10	30.30	30.30	-10	6,822	-0.15%
2021/03/03	1	30.60	0	0.00	30.60	1	6,834	0.01%
2021/02/23	20	30.90	16	30.89	31.00	4	6,687	0.06%
2021/02/19	0	0.00	1	29.65	29.90	-1	6,263	-0.02%
2021/02/18	0	0.00	1	29.60	29.65	-1	6,260	-0.02%
2021/02/17	0	0.00	5	29.55	29.40	-5	6,317	-0.08%
2021/01/29	5	29.10	0	0.00	29.10	5	6,375	0.08%
2021/01/25	0	0.00	4	29.40	29.50	-4	6,277	-0.06%
2021/01/20	1	29.30	0	0.00	29.15	1	6,197	0.02%
2021/01/13	0	0.00	1	29.75	29.85	-1	5,892	-0.02%
2021/01/12	4	30.05	0	0.00	29.80	4	5,874	0.07%
2021/01/08	0	0.00	2	29.35	29.40	-2	5,671	-0.04%
2021/01/05	1	29.50	0	0.00	29.60	1	5,539	0.02%
2020/12/30	2	29.70	1	29.30	29.65	1	5,496	0.02%
2020/12/28	1	29.35	0	0.00	29.40	1	5,366	0.02%
2020/12/25	1	29.30	0	0.00	29.30	1	5,361	0.02%
2020/12/22	0	0.00	10	29.25	29.00	-10	5,341	-0.19%
2020/12/15	10.2	29.45	0	0.00	29.25	10.2	5,195	0.20%
2020/12/10	1	30.05	10	30.25	30.05	-9	4,961	-0.18%
2020/12/09	0	0.00	3	31.10	31.15	-3	4,696	-0.06%
2020/12/08	43	32.50	20	32.00	31.75	23	4,523	0.51%
2020/12/07	0	0.00	0.3	31.10	31.25	-0.3	3,891	-0.01%
2020/11/23	2	29.55	0	0.00	29.60	2	3,263	0.06%
2020/11/17	0	0.00	2	29.10	29.00	-2	3,295	-0.06%
2020/11/05	0	0.00	1	28.85	28.80	-1	3,655	-0.03%
2020/10/28	0	0.00	1	28.70	28.60	-1	3,746	-0.03%
2020/10/21	1	29.20	0	0.00	28.95	1	4,020	0.02%
2020/10/14	0	0.00	1	28.55	28.55	-1	4,286	-0.02%
2020/09/30	0	0.00	1	28.50	28.60	-1	5,762	-0.02%
2020/09/25	1	27.90	0	0.00	27.60	1	6,327	0.02%
2020/09/23	1	28.55	0	0.00	28.15	1	6,661	0.02%
2020/09/18	0	0.00	2	28.95	28.95	-2	7,011	-0.03%
2020/09/15	0	0.00	5	28.90	28.85	-5	7,247	-0.07%
2020/09/14	0	0.00	2	29.10	29.00	-2	7,430	-0.03%
2020/09/10	3	29.07	2	29.05	29.10	1	7,510	0.01%
2020/09/09	1	28.30	0	0.00	28.55	1	7,488	0.01%
2020/08/20	2	27.95	0	0.00	27.75	2	9,210	0.02%
2020/08/18	2	28.80	0	0.00	28.75	2	9,372	0.02%
2020/08/17	5	28.90	0	0.00	28.85	5	9,759	0.05%
2020/08/10	0	0.00	5	29.35	29.35	-5	10,611	-0.05%
2020/08/04	0	0.00	1	29.20	29.30	-1	11,202	-0.01%
2020/08/03	5	29.15	0	0.00	29.20	5	11,308	0.04%
2020/07/24	1	29.00	0	0.00	29.00	1	11,509	0.01%
2020/07/22	2	29.85	0	0.00	29.75	2	11,429	0.02%
2020/07/17	2	29.95	0	0.00	29.55	2	11,486	0.02%
2020/07/13	10	34.10	1	34.05	34.20	9	11,554	0.08%
2020/07/09	0	0.00	5	33.55	33.55	-5	11,334	-0.04%
2020/07/08	0	0.00	3	33.35	33.55	-3	11,280	-0.03%
2020/07/07	5	34.30	5	33.39	33.35	0	11,272	0.00%
2020/06/23	0	0.00	3	31.45	31.45	-3	10,969	-0.03%
2020/06/22	0	0.00	1	31.80	31.60	-1	11,028	-0.01%
2020/06/12	0	0.00	2	31.13	31.50	-2	11,701	-0.02%
2020/06/11	2	32.50	0	0.00	32.05	2	11,810	0.02%
2020/06/10	0	0.00	3	33.00	32.80	-3	11,843	-0.03%
2020/06/09	5	32.27	0	0.00	32.35	5	11,888	0.04%
2020/06/03	4	32.00	0	0.00	31.95	4	12,684	0.03%
2020/06/02	5	32.10	0	0.00	31.95	5	12,674	0.04%
2020/05/29	1	32.55	0	0.00	32.30	1	12,842	0.01%
2020/05/27	0	0.00	6	32.06	32.05	-6	13,239	-0.05%
2020/05/26	2	32.45	1	32.60	32.10	1	13,584	0.01%
2020/05/25	2	32.15	0	0.00	32.35	2	13,635	0.01%
2020/05/22	0	0.00	1	33.00	32.40	-1	13,734	-0.01%
2020/05/21	1	33.30	1	32.15	33.30	0	13,906	0.00%
2020/05/20	1	30.60	0	0.00	30.70	1	13,366	0.01%
2020/05/13	5	30.75	1	30.95	31.00	4	15,635	0.03%
2020/05/12	1	31.00	2	31.13	31.35	-1	15,550	-0.01%
2020/05/08	3	30.55	0	0.00	30.50	3	15,395	0.02%
2020/05/07	1	30.90	0	0.00	30.80	1	15,297	0.01%
2020/05/05	10	30.25	1	30.35	30.25	9	15,125	0.06%
2020/04/30	1	30.60	0	0.00	30.60	1	15,050	0.01%
2020/04/28	1	30.35	0	0.00	30.35	1	14,991	0.01%
2020/04/27	0	0.00	1	30.25	30.25	-1	15,081	-0.01%
2020/04/21	6	29.53	0	0.00	29.40	6	15,059	0.04%
2020/04/20	2	30.48	0	0.00	30.35	2	14,935	0.01%
2020/04/17	5	31.80	4	31.50	30.85	1	14,813	0.01%
2020/04/14	0	0.00	2	30.70	30.80	-2	14,234	-0.01%
2020/04/10	6	29.02	2	29.10	29.15	4	13,957	0.03%
2020/04/09	11	29.21	0	0.00	29.05	11	13,866	0.08%
2020/04/08	0	0.00	2	28.70	29.10	-2	13,659	-0.01%
2020/04/07	6	27.63	2	27.75	27.55	4	13,336	0.03%
2020/03/31	0	0.00	3	27.18	27.15	-3	13,076	-0.02%
2020/03/27	1	26.85	0	0.00	26.85	1	12,952	0.01%
2020/03/25	3	27.13	0	0.00	26.45	3	12,784	0.02%
2020/03/24	0	0.00	1	26.20	25.80	-1	12,601	-0.01%
2020/03/19	3	23.65	0	0.00	23.40	3	12,332	0.02%
2020/03/18	0	0.00	10	26.93	26.00	-10	11,994	-0.08%
2020/03/17	1	26.80	0	0.00	26.80	1	11,782	0.01%
2020/03/16	2	27.88	0	0.00	27.75	2	11,545	0.02%
2020/03/13	0	0.00	1	27.75	28.95	-1	11,507	-0.01%
2020/03/11	2	32.08	0	0.00	31.60	2	10,744	0.02%
2020/03/10	1	32.70	1	32.65	33.35	0	10,395	0.00%
2020/03/05	2	34.18	0	0.00	34.25	2	9,839	0.02%
2020/02/27	1	35.15	0	0.00	34.05	1	8,789	0.01%
2020/02/26	0	0.00	1	34.75	34.75	-1	8,378	-0.01%
2020/02/25	1	34.80	0	0.00	34.55	1	8,182	0.01%
2020/02/24	1	34.90	6	35.01	35.10	-5	7,914	-0.06%
2020/02/21	1	34.20	3	34.40	34.20	-2	7,428	-0.03%
2020/02/20	0.4	34.25	5	34.35	34.40	-4.6	7,200	-0.06%
2020/02/19	1	33.50	21	33.14	33.50	-20	6,467	-0.31%
2020/02/18	0	0.00	11	31.73	31.60	-11	5,842	-0.19%
2020/02/14	0	0.00	2	29.90	29.70	-2	5,272	-0.04%
2020/01/17	0	0.00	33	30.48	30.40	-33	5,432	-0.61%
2020/01/16	2	29.95	35	29.95	29.95	-33	5,315	-0.62%
2020/01/15	0	0.00	4	29.85	29.85	-4	5,260	-0.08%
2020/01/10	0	0.00	2	29.00	29.00	-2	5,041	-0.04%
2020/01/03	0	0.00	1	28.85	28.95	-1	4,950	-0.02%
2019/12/25	2	28.90	0	0.00	29.00	2	4,894	0.04%
2019/12/19	40	29.18	0	0.00	29.20	40	4,929	0.81%
2019/12/18	10	29.20	2	29.20	29.20	8	4,875	0.16%
2019/12/13	0	0.00	1	28.85	28.65	-1	4,720	-0.02%
2019/12/09	2	28.30	0	0.00	28.35	2	4,434	0.05%
2019/11/29	0	0.00	1.4	28.28	28.35	-1.4	4,290	-0.03%
2019/11/18	15	29.25	25	29.07	29.30	-10	4,043	-0.25%
2019/11/14	1	28.70	1	28.55	28.70	0	3,743	0.00%
2019/11/13	6	28.95	0	0.00	28.90	6	3,464	0.17%
2019/10/30	1	26.80	10	26.90	26.80	-9	2,644	-0.34%
2019/10/29	0	0.00	15	26.60	26.60	-15	2,615	-0.57%
2019/10/25	15	26.78	0	0.00	27.10	15	2,462	0.61%
2019/09/27	10	26.00	0	0.00	26.15	10	1,979	0.51%
2019/09/18	0	26.40	0	0.00	26.25	0	1,772	0.00%
2019/08/19	1	31.70	0	0.00	31.80	1	1,432	0.07%
2019/07/17	0	0.00	5	32.20	32.15	-5	1,489	-0.34%
2019/07/10	0	0.00	0.1	31.70	31.80	-0.1	1,440	-0.01%
2019/07/08	0	0.00	9	31.45	31.55	-9	1,445	-0.62%
2019/06/27	0	0.00	1	30.90	30.90	-1	1,560	-0.06%
2019/06/24	0	0.00	10	30.75	30.70	-10	1,558	-0.64%
2019/06/11	10	29.90	0	0.00	29.75	10	1,813	0.55%
2019/05/17	0	0.00	3.4	29.69	29.60	-3.4	2,376	-0.15%
2019/04/29	0	0.00	10	32.00	31.95	-10	2,323	-0.43%
2019/03/19	0	0.00	92	31.43	31.50	-92	2,648	-3.47%
2019/03/14	1	30.85	0	0.00	30.85	1	2,394	0.04%
2019/03/07	1	31.05	0	0.00	31.05	1	2,233	0.04%
2019/03/04	90	30.83	3	31.40	31.90	87	2,056	4.23%
2019/02/27	0	0.00	0	29.80	29.90	0	1,847	0.00%
2018/10/08	0	0.00	5	26.15	26.50	-5	1,667	-0.30%
2018/09/05	6	29.80	0	0.00	29.75	6	1,391	0.43%
2018/09/04	0	0.00	20	35.53	35.40	-20	1,298	-1.54%
2018/08/16	5	33.85	0	0.00	34.00	5	1,147	0.44%
2018/08/08	1	34.20	0	0.00	34.10	1	1,155	0.09%
2018/07/25	0	0.00	7	34.00	34.05	-7	1,210	-0.58%
2018/07/23	0	0.00	5	33.80	33.80	-5	1,203	-0.42%
2018/07/09	0	0.00	0.5	32.85	32.85	-0.5	1,217	-0.04%
2018/06/22	0	0.00	1	32.85	32.95	-1	1,308	-0.08%
2018/06/12	1	32.90	5	33.02	32.95	-4	1,524	-0.26%
2018/06/01	10	32.80	0	0.00	32.75	10	1,479	0.68%
2018/05/16	5	32.60	0	0.00	32.50	5	1,529	0.33%
2018/05/09	1	32.10	0	0.00	32.15	1	1,616	0.06%
2018/03/13	0	0.00	1	33.15	33.20	-1	2,254	-0.04%
2018/03/08	1	32.25	0	0.00	32.30	1	2,243	0.04%
2018/01/29	1	33.95	0	0.00	34.05	1	2,590	0.04%
2018/01/19	1	34.55	0	0.00	34.35	1	2,624	0.04%