神達 (3706)-德信-和平券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	43	44.75	1	44.05	44.10	42	27,071	0.16%
2024/05/08	0	0.00	1	43.20	42.95	-1	26,814	0.00%
2024/05/07	2	42.73	0	0.00	43.00	2	26,976	0.01%
2024/05/02	1	44.55	0	0.00	44.60	1	27,037	0.00%
2024/04/30	1	45.35	0	0.00	45.40	1	27,395	0.00%
2024/04/26	5	45.96	0.5	45.80	45.70	4.5	28,831	0.02%
2024/04/25	3	43.80	1	44.10	44.05	2	28,993	0.01%
2024/04/24	32	44.18	0	0.00	44.60	32	29,086	0.11%
2024/04/22	1	42.50	0	0.00	42.20	1	29,228	0.00%
2024/04/19	1	43.70	0	0.00	43.70	1	29,229	0.00%
2024/04/16	0	0.00	1	45.25	44.55	-1	30,455	0.00%
2024/04/15	1	47.45	0	0.00	46.85	1	30,218	0.00%
2024/04/12	3	48.78	10	49.25	48.60	-7	30,070	-0.02%
2024/04/11	0	0.00	1	48.75	48.85	-1	30,088	0.00%
2024/04/10	10	49.78	3	50.18	49.55	7	30,183	0.02%
2024/04/09	0	0.00	16	49.86	50.00	-16	30,203	-0.05%
2024/04/08	1	50.10	8	50.13	50.20	-7	30,454	-0.02%
2024/04/03	2	49.80	15.1	50.00	50.00	-13.1	30,964	-0.04%
2024/04/02	1	50.00	0	0.00	50.10	1	32,738	0.00%
2024/04/01	2	51.50	2	51.10	51.10	0	32,628	0.00%
2024/03/29	3	51.27	6	51.32	51.50	-3	32,317	-0.01%
2024/03/28	45	53.51	3	53.57	52.20	42	31,969	0.13%
2024/03/27	41	56.07	41	55.70	56.70	0	30,939	0.00%
2024/03/26	9	52.99	20	53.11	53.20	-11	29,545	-0.04%
2024/03/25	3	54.40	4	54.98	54.00	-1	29,445	0.00%
2024/03/22	40	56.82	6.1	56.34	54.00	33.9	28,813	0.12%
2024/03/21	27	54.72	104	56.24	57.90	-77	26,387	-0.29%	大賣/
2024/03/20	2.1	52.22	38.2	53.20	53.60	-36.2	23,391	-0.15%
2024/03/19	3	48.35	62	48.24	48.80	-59	21,293	-0.28%
2024/03/15	1	45.25	0	0.00	45.60	1	20,820	0.00%
2024/03/14	23	45.48	1	46.00	45.55	22	20,658	0.11%
2024/03/13	13	45.64	29.4	45.75	45.65	-16.4	20,533	-0.08%
2024/03/12	0	0.00	1	44.70	45.30	-1	20,128	0.00%
2024/03/11	20	43.70	0	0.00	43.70	20	19,919	0.10%
2024/03/08	0	0.00	1	42.10	42.50	-1	19,835	-0.01%
2024/03/07	1	43.50	13	43.01	42.70	-12	20,023	-0.06%
2024/03/06	0	0.00	3	43.10	43.30	-3	20,391	-0.01%
2024/03/04	1	43.95	3	43.47	43.20	-2	20,436	-0.01%
2024/03/01	2	43.23	3	43.05	43.05	-1	20,313	0.00%
2024/02/29	1	41.55	3.1	41.80	42.30	-2.1	20,308	-0.01%
2024/02/27	1	41.95	1	42.60	41.60	0	20,415	0.00%
2024/02/26	2	43.00	1	42.95	42.95	1	20,354	0.00%
2024/02/23	0	0.00	5	45.40	43.60	-5	20,439	-0.02%
2024/02/22	2	45.63	2	45.65	44.45	0	20,545	0.00%
2024/02/20	6	43.89	1	44.20	43.75	5	20,306	0.02%
2024/02/19	0	0.00	21	44.59	44.15	-21	20,252	-0.10%
2024/02/16	6	45.80	1	45.75	45.60	5	20,286	0.02%
2024/02/15	6	44.60	3	44.90	45.10	3	20,101	0.01%
2024/02/01	1	44.85	2	44.63	44.65	-1	19,825	-0.01%
2024/01/31	3	45.22	1	45.95	45.00	2	19,888	0.01%
2024/01/25	13	45.84	2	46.25	45.40	11	19,385	0.06%
2024/01/24	2	47.20	3	46.27	46.10	-1	19,145	-0.01%
2024/01/23	33	45.90	2	46.00	46.40	31	18,790	0.16%
2024/01/22	9	45.99	38	46.85	46.40	-29	18,283	-0.16%
2024/01/19	7	44.57	12	44.56	44.85	-5	17,193	-0.03%
2024/01/18	3	42.75	1	42.60	43.35	2	16,714	0.01%
2024/01/16	0	0.00	4	43.75	43.60	-4	16,614	-0.02%
2024/01/15	21	43.80	0	0.00	43.95	21	16,467	0.13%
2024/01/12	6	43.97	1	44.40	43.55	5	16,410	0.03%
2024/01/11	1	44.10	12	44.25	44.55	-11	16,224	-0.07%
2024/01/10	41	43.05	4	43.58	43.65	37	15,998	0.23%
2024/01/04	6	42.48	0	0.00	42.10	6	16,376	0.04%
2024/01/03	6	42.92	7	43.16	43.30	-1	16,329	-0.01%
2024/01/02	6	43.27	3	43.75	43.20	3	16,273	0.02%
2023/12/29	6	44.69	9	44.71	44.55	-3	15,997	-0.02%
2023/12/28	20	44.45	25	44.90	45.00	-5	15,338	-0.03%
2023/12/27	0.1	42.50	3	42.20	42.55	-2.9	13,513	-0.02%
2023/12/25	2	41.70	0	0.00	41.55	2	13,929	0.01%
2023/12/21	0	0.00	2	41.65	41.50	-2	14,021	-0.01%
2023/12/20	1	41.15	4	41.01	41.65	-3	14,239	-0.02%
2023/12/19	2	40.05	3	39.63	39.50	-1	14,259	-0.01%
2023/12/18	1	40.35	0	0.00	40.30	1	14,458	0.01%
2023/12/14	0	0.00	52	40.94	40.70	-52	15,435	-0.34%
2023/12/13	28	41.97	4	41.59	41.20	24	15,245	0.16%
2023/12/12	5	41.40	5	41.20	40.90	0	14,422	0.00%
2023/12/11	2	41.15	0	0.00	41.15	2	14,501	0.01%
2023/12/07	3	41.78	0	0.00	41.15	3	14,461	0.02%
2023/12/06	22	41.43	0	0.00	41.15	22	14,542	0.15%
2023/12/05	1	40.90	0	0.00	40.75	1	14,492	0.01%
2023/12/04	34	41.49	0	0.00	41.25	34	14,429	0.24%
2023/12/01	3	41.62	0	0.00	41.40	3	14,215	0.02%
2023/11/29	0	0.00	7	39.83	39.85	-7	13,797	-0.05%
2023/11/28	0	0.00	20	38.97	39.30	-20	13,956	-0.14%
2023/11/27	1	38.70	1	39.15	38.25	0	14,123	0.00%
2023/11/24	3	40.05	41	39.87	39.75	-38	14,088	-0.27%
2023/11/23	0	0.00	13	40.97	40.90	-13	14,040	-0.09%
2023/11/22	15	40.99	0	0.00	40.75	15	14,038	0.11%
2023/11/21	51	41.73	12	41.92	42.20	39	14,068	0.28%
2023/11/20	11	41.27	1	41.20	41.20	10	14,328	0.07%
2023/11/17	0	0.00	5	40.25	40.90	-5	14,375	-0.03%
2023/11/15	0	0.00	2	38.70	38.70	-2	14,825	-0.01%
2023/11/14	0	0.00	5	39.95	39.85	-5	16,064	-0.03%
2023/11/13	2	39.70	5	39.47	39.70	-3	16,441	-0.02%
2023/11/06	1	38.75	5	38.45	38.70	-4	18,229	-0.02%
2023/11/03	12	38.31	0	0.00	38.10	12	18,679	0.06%
2023/11/01	0	0.00	1	36.90	36.90	-1	20,759	0.00%
2023/10/25	0	0.00	3	39.15	39.00	-3	22,087	-0.01%
2023/10/24	5	38.55	1	38.55	39.00	4	22,137	0.02%
2023/10/19	4	37.43	2	37.40	38.00	2	22,749	0.01%
2023/10/18	2	38.23	1	38.45	37.50	1	23,174	0.00%
2023/10/17	5	39.75	0	0.00	39.35	5	23,530	0.02%
2023/10/16	5	40.30	0	0.00	39.80	5	26,345	0.02%
2023/10/13	2	42.35	2	41.70	42.00	0	30,275	0.00%
2023/10/12	26	40.74	1	41.70	41.85	25	30,070	0.08%
2023/10/11	1	42.20	51	40.20	39.65	-50	30,478	-0.16%
2023/10/02	15	42.53	9	42.44	42.50	6	33,214	0.02%
2023/09/27	24	40.44	4	40.50	40.80	20	33,344	0.06%
2023/09/26	0	0.00	23	40.44	40.10	-23	34,282	-0.07%
2023/09/25	1	41.40	1	40.45	40.10	0	34,571	0.00%
2023/09/22	44	40.39	14	40.24	40.80	30	34,366	0.09%
2023/09/21	8	38.84	4	38.66	39.25	4	34,107	0.01%
2023/09/20	31	39.84	11	39.75	39.50	20	34,089	0.06%
2023/09/19	9	38.92	7	38.96	38.45	2	33,817	0.01%
2023/09/15	2	38.75	0	0.00	38.70	2	34,706	0.01%
2023/09/14	1	38.75	0	0.00	38.70	1	34,870	0.00%
2023/09/12	7	38.49	0	0.00	38.45	7	37,017	0.02%
2023/09/11	0	0.00	5	38.29	38.20	-5	38,498	-0.01%
2023/09/08	0	0.00	1	39.50	39.25	-1	38,420	0.00%
2023/09/07	0	0.00	1	40.00	39.65	-1	38,624	0.00%
2023/09/06	3	40.62	0	0.00	40.15	3	38,619	0.01%
2023/09/05	0	0.00	1	40.00	40.35	-1	38,718	0.00%
2023/09/04	1	39.70	3	39.90	39.90	-2	38,830	-0.01%
2023/09/01	3	40.27	1	40.40	39.75	2	38,850	0.01%
2023/08/31	2	40.63	4	40.30	40.55	-2	38,766	-0.01%
2023/08/30	0	0.00	1	42.00	40.95	-1	38,883	0.00%
2023/08/29	5	41.73	3	41.58	41.20	2	39,373	0.01%
2023/08/28	2	41.38	14	41.33	41.35	-12	40,556	-0.03%
2023/08/25	7	41.83	2	42.15	41.70	5	40,916	0.01%
2023/08/24	2	43.95	2	44.85	43.30	0	40,875	0.00%
2023/08/23	5	43.45	5	43.75	44.00	0	40,874	0.00%
2023/08/22	24	44.04	8	43.49	43.20	16	40,647	0.04%
2023/08/21	6	43.61	6	43.78	43.30	0	40,346	0.00%
2023/08/18	47.2	45.58	30.8	44.92	44.05	16.5	39,988	0.04%
2023/08/17	14	41.98	14	42.54	43.10	0	38,655	0.00%
2023/08/16	3	42.75	22	42.53	43.00	-19	38,358	-0.05%
2023/08/15	24	44.37	24	43.83	43.35	0	38,455	0.00%
2023/08/14	4	42.98	2	43.28	42.80	2	38,131	0.01%
2023/08/11	5	43.35	4	43.40	42.85	1	37,795	0.00%
2023/08/10	5	42.88	4	42.39	42.30	1	37,397	0.00%
2023/08/09	8	45.30	7	45.59	45.00	1	36,606	0.00%
2023/08/08	15	47.01	8	46.99	46.35	7	36,084	0.02%
2023/08/07	17	46.84	13	46.63	48.45	4	35,289	0.01%
2023/08/04	9	45.24	7	45.31	45.15	2	33,829	0.01%
2023/08/02	11	45.50	4	44.91	44.95	7	33,238	0.02%
2023/08/01	0	0.00	1	48.50	48.60	-1	32,945	0.00%
2023/07/31	9	49.21	4	50.28	47.05	5	32,749	0.02%
2023/07/28	30	47.48	5	48.37	49.50	25	32,343	0.08%
2023/07/27	4	47.70	0	0.00	46.80	4	32,140	0.01%
2023/07/26	3	47.90	5	48.38	47.10	-2	31,987	-0.01%
2023/07/25	9	48.50	30	49.03	48.30	-21	31,791	-0.07%
2023/07/24	5	49.88	8	50.19	49.90	-3	31,491	-0.01%
2023/07/21	17	48.89	10	47.89	49.30	7	31,107	0.02%
2023/07/20	12	47.56	0	0.00	46.80	12	30,607	0.04%
2023/07/19	66	52.28	41.5	52.75	51.10	24.6	29,960	0.08%
2023/07/18	36.5	52.31	142	53.57	50.40	-105.5	27,034	-0.39%	大賣/鉅額交易
2023/07/17	1	52.20	0	0.00	52.20	1	22,706	0.00%
2023/07/14	1	47.50	0	0.00	47.50	1	22,355	0.00%
2023/07/13	1	43.20	1	43.00	43.20	0	21,592	0.00%
2023/07/12	59	37.58	113	38.55	39.30	-54	20,937	-0.26%	大賣/
2023/07/11	0	0.00	762	35.78	35.75	-762	18,866	-4.04%	大賣/鉅額交易
2023/07/10	3	35.07	7	35.16	34.90	-4	18,579	-0.02%
2023/07/07	3	35.33	3	35.52	35.35	0	18,406	0.00%
2023/07/06	37	36.35	1	36.10	35.55	36	18,239	0.20%
2023/07/05	57	36.50	2	36.28	36.15	55	17,878	0.31%
2023/07/04	31	37.27	23	36.93	37.70	8	17,291	0.05%
2023/07/03	0	0.00	14	35.97	35.95	-14	16,168	-0.09%
2023/06/30	3	34.58	5	34.76	34.95	-2	15,723	-0.01%
2023/06/29	0	0.00	2	34.70	34.70	-2	15,578	-0.01%
2023/06/28	2	35.05	3	34.88	34.70	-1	15,444	-0.01%
2023/06/27	22	35.72	2	36.00	35.35	20	15,208	0.13%
2023/06/26	3	36.32	23	36.63	36.85	-20	14,732	-0.14%
2023/06/21	32	35.21	2	35.35	35.15	30	13,755	0.22%
2023/06/20	8	34.93	2	34.78	34.50	6	13,358	0.04%
2023/06/19	23	35.42	3	35.48	35.40	20	13,068	0.15%
2023/06/16	184	37.13	14	37.29	36.45	170	12,329	1.38%	大買/鉅額交易
2023/06/15	665	35.39	15	34.26	36.15	650	10,611	6.13%	大買/鉅額交易
2023/06/12	1	31.80	1	32.05	32.10	0	8,565	0.00%
2023/06/09	10	32.50	3	32.43	32.40	7	8,506	0.08%
2023/06/08	1	32.30	2	32.05	31.55	-1	8,322	-0.01%
2023/06/07	0	0.00	41	32.25	32.40	-41	8,188	-0.50%
2023/06/06	4	32.06	0	0.00	31.95	4	8,098	0.05%
2023/06/05	1	33.00	2	33.08	32.65	-1	7,965	-0.01%
2023/06/02	12	32.99	2	33.38	32.90	10	7,652	0.13%
2023/06/01	13	33.52	8	32.94	33.40	5	7,043	0.07%
2023/05/31	3	31.48	4	31.74	31.95	-1	5,728	-0.02%
2023/05/30	3	31.07	1	30.95	31.00	2	5,203	0.04%
2023/05/29	2	30.90	1	31.60	31.40	1	5,067	0.02%
2023/05/23	20	29.41	0	0.00	29.25	20	4,223	0.47%
2023/05/22	20	30.33	2	30.13	30.15	18	4,015	0.45%
2023/05/19	2	30.23	0	0.00	30.20	2	3,821	0.05%
2023/05/11	0	0.00	1	27.85	27.85	-1	3,316	-0.03%
2023/04/25	0	0.00	1	28.00	28.10	-1	3,503	-0.03%
2023/04/18	2	28.25	1	28.35	28.25	1	3,297	0.03%
2023/04/13	1	27.85	0	0.00	27.80	1	3,054	0.03%
2023/04/12	0	0.00	0.6	27.80	27.75	-0.6	3,082	-0.02%
2023/04/11	1	27.90	0	0.00	27.90	1	3,085	0.03%
2023/03/17	0	0.00	1	28.05	28.00	-1	2,965	-0.03%
2023/03/10	0	0.00	1	28.65	28.65	-1	2,899	-0.03%
2023/03/09	0	0.00	1	29.05	29.05	-1	2,864	-0.03%
2023/03/01	2	29.55	0	0.00	29.50	2	2,598	0.08%
2023/02/07	1	31.80	0	0.00	31.85	1	2,512	0.04%
2023/02/02	0	0.00	0.1	30.85	30.85	-0.1	2,337	-0.01%
2023/01/17	0	0.00	3	30.00	30.00	-3	2,197	-0.14%
2023/01/16	0	0.00	3	29.90	29.90	-3	2,190	-0.14%
2023/01/13	0	0.00	10	30.30	30.05	-10	2,179	-0.46%
2023/01/10	10	30.05	5	30.15	30.10	5	2,167	0.23%
2022/12/14	5	29.75	0	0.00	29.75	5	1,853	0.27%
2022/12/01	0	0.00	1	29.85	29.95	-1	1,794	-0.06%
2022/11/24	0	0.00	1	29.25	29.30	-1	1,718	-0.06%
2022/11/10	0	0.00	1	28.20	28.30	-1	1,488	-0.07%
2022/11/09	0	0.00	1	28.40	28.30	-1	1,472	-0.07%
2022/10/14	0	0.00	5	26.60	26.55	-5	1,765	-0.28%
2022/10/13	0	0.00	1	26.20	26.25	-1	1,785	-0.06%
2022/09/05	0	0.00	1	27.85	27.75	-1	2,153	-0.05%
2022/09/01	0	0.00	0.3	28.00	27.80	-0.3	2,174	-0.01%
2022/08/18	2	28.75	0	0.00	28.70	2	2,138	0.09%
2022/08/15	0	0.00	5	29.05	28.85	-5	2,152	-0.23%
2022/08/11	5	29.25	0	0.00	29.10	5	2,104	0.24%
2022/08/10	5	29.35	0	0.00	29.10	5	2,090	0.24%
2022/07/22	0	0.00	1	28.15	28.20	-1	2,242	-0.04%
2022/07/04	0	0.00	1	26.70	26.75	-1	2,417	-0.04%
2022/06/30	1	27.80	0	0.00	27.45	1	2,556	0.04%
2022/06/21	0	0.00	3	28.50	28.70	-3	3,201	-0.09%
2022/06/17	0	0.00	2	27.80	27.90	-2	3,077	-0.06%
2022/04/21	1	28.85	0	0.00	28.80	1	5,150	0.02%
2022/04/15	0	0.00	10	28.35	28.35	-10	5,300	-0.19%
2022/04/11	0	0.00	10	28.55	28.20	-10	5,506	-0.18%
2022/04/08	1	28.15	2	28.20	28.20	-1	5,630	-0.02%
2022/04/01	1	29.40	0	0.00	29.35	1	6,019	0.02%
2022/03/31	1	29.70	0	0.00	29.55	1	6,065	0.02%
2022/03/30	2	31.85	1	31.75	31.75	1	5,901	0.02%
2022/03/29	0	0.00	10	32.00	31.85	-10	5,822	-0.17%
2022/03/28	1	32.05	0	0.00	32.05	1	5,755	0.02%
2022/03/23	3	32.33	0	0.00	32.30	3	6,297	0.05%
2022/03/11	1	31.80	0	0.00	31.75	1	7,637	0.01%
2022/03/08	0	0.00	10	31.70	31.20	-10	7,690	-0.13%
2022/03/07	0	0.00	1	32.30	32.35	-1	7,534	-0.01%
2022/03/04	0	0.00	4	33.13	33.05	-4	7,568	-0.05%
2022/03/03	0	0.00	10	33.00	33.05	-10	7,699	-0.13%
2022/03/02	0	0.00	1	32.80	32.70	-1	7,913	-0.01%
2022/03/01	6	32.60	2	32.70	32.60	4	8,286	0.05%
2022/02/24	2	33.93	3	34.10	33.70	-1	8,397	-0.01%
2022/02/23	1	33.95	1	34.30	34.30	0	8,850	0.00%
2022/02/22	2	33.95	0	0.00	33.95	2	10,310	0.02%
2022/02/21	14	34.40	0	0.00	34.45	14	10,599	0.13%
2022/02/18	0	0.00	13	33.80	33.95	-13	11,073	-0.12%
2022/02/17	3	34.07	0	0.00	34.00	3	11,685	0.03%
2022/02/16	2	34.00	0	0.00	34.00	2	11,823	0.02%
2022/02/15	11	33.85	1	33.95	33.75	10	12,048	0.08%
2022/02/14	0	0.00	2	33.50	33.90	-2	11,967	-0.02%
2022/02/10	0	0.00	6	33.54	33.70	-6	11,976	-0.05%
2022/01/25	0	0.00	1	32.20	32.25	-1	12,060	-0.01%
2022/01/24	8	32.65	0	0.00	32.80	8	12,018	0.07%
2022/01/21	1	33.40	25	33.11	33.10	-24	11,989	-0.20%
2022/01/20	0	0.00	1	33.55	33.75	-1	11,943	-0.01%
2022/01/19	0	0.00	1	33.55	33.50	-1	11,931	-0.01%
2022/01/18	3	33.78	0	0.00	33.75	3	11,920	0.03%
2022/01/13	0	0.00	1	33.40	33.50	-1	11,708	-0.01%
2022/01/11	6	33.40	0	0.00	33.50	6	11,629	0.05%
2022/01/10	2	33.70	0	0.00	33.65	2	11,562	0.02%
2022/01/03	1	34.55	3	34.70	34.50	-2	11,256	-0.02%
2021/12/30	1	34.90	1	34.95	35.20	0	11,091	0.00%
2021/12/29	1	35.00	1	34.80	34.95	0	10,858	0.00%
2021/12/28	20	34.63	2	34.68	34.50	18	10,623	0.17%
2021/12/27	3	34.25	2	34.30	34.35	1	10,562	0.01%
2021/12/24	0	0.00	5	33.85	33.80	-5	10,479	-0.05%
2021/12/20	1	33.80	0	0.00	33.70	1	10,357	0.01%
2021/12/17	0	0.00	3	34.55	34.10	-3	10,305	-0.03%
2021/12/16	2	34.35	0	0.00	34.40	2	9,813	0.02%
2021/12/15	1	33.90	0	0.00	33.70	1	9,596	0.01%
2021/12/14	10	33.93	6	33.85	33.85	4	9,587	0.04%
2021/12/13	0	0.00	2	34.28	34.10	-2	9,414	-0.02%
2021/12/10	7	33.45	0	0.00	33.40	7	9,008	0.08%
2021/12/09	0	0.00	1	32.80	32.75	-1	8,775	-0.01%
2021/12/08	6	32.67	2	32.75	32.70	4	8,721	0.05%
2021/12/07	5	32.70	2	32.80	32.80	3	8,643	0.03%
2021/12/06	6	32.27	0	0.00	32.30	6	8,531	0.07%
2021/12/03	1	31.95	0	0.00	32.20	1	8,534	0.01%
2021/12/02	3	31.90	0	0.00	31.70	3	8,484	0.04%
2021/11/26	5	31.90	0	0.00	32.00	5	8,421	0.06%
2021/11/25	6	33.07	6	33.15	32.90	0	8,127	0.00%
2021/11/24	0	0.00	21	34.00	34.00	-21	7,668	-0.27%
2021/11/23	4	34.04	0.3	33.90	33.90	3.7	7,460	0.05%
2021/11/22	4	34.39	0	0.00	34.50	4	7,209	0.06%
2021/11/19	41	33.60	5	34.43	34.40	36	6,688	0.54%
2021/11/18	0	0.00	6	31.95	32.10	-6	5,175	-0.12%
2021/11/17	2	31.90	1	31.85	31.75	1	4,806	0.02%
2021/11/16	7	31.42	29	30.93	32.10	-22	4,217	-0.52%
2021/11/15	0	0.00	2	30.08	30.10	-2	3,605	-0.06%
2021/11/12	20	29.75	2	29.70	29.70	18	3,436	0.52%
2021/11/11	0	0.00	1	29.15	29.10	-1	3,242	-0.03%
2021/11/09	0	0.00	1	28.95	29.05	-1	3,292	-0.03%
2021/11/03	0	0.00	11	29.16	29.25	-11	3,272	-0.34%
2021/11/01	0	0.00	2	28.78	28.80	-2	3,173	-0.06%
2021/10/29	5	28.56	1	28.70	28.75	4	3,165	0.13%
2021/10/25	0	0.00	3	28.15	28.20	-3	3,120	-0.10%
2021/10/22	1	28.20	0	0.00	28.20	1	3,160	0.03%
2021/10/12	0	0.00	1	28.15	28.35	-1	3,804	-0.03%
2021/10/08	1	28.25	0	0.00	28.10	1	3,877	0.03%
2021/10/07	1	28.00	0	0.00	28.00	1	4,040	0.02%
2021/10/05	1	27.80	0	0.00	27.75	1	5,994	0.02%
2021/10/04	0	0.00	1	28.00	27.70	-1	5,984	-0.02%
2021/10/01	2	28.45	0	0.00	28.05	2	5,963	0.03%
2021/09/27	0	0.00	1	29.10	28.95	-1	5,926	-0.02%
2021/09/24	3	28.90	3	29.08	29.05	0	5,964	0.00%
2021/09/23	1	28.55	0	0.00	28.70	1	5,876	0.02%
2021/09/14	1	28.15	0	0.00	28.20	1	5,662	0.02%
2021/09/06	2	29.08	0	0.00	28.80	2	5,621	0.04%
2021/09/03	1	28.90	4	28.86	28.95	-3	5,543	-0.05%
2021/08/31	1	27.75	0	0.00	27.90	1	5,270	0.02%
2021/08/27	11	27.80	0	0.00	27.75	11	5,384	0.20%
2021/08/26	0	0.00	10	27.75	27.80	-10	5,434	-0.18%
2021/08/18	0	0.00	1	27.55	27.60	-1	5,550	-0.02%
2021/08/17	1	27.65	4	27.40	27.50	-3	5,566	-0.05%
2021/08/10	0	0.00	10	28.06	27.95	-10	5,556	-0.18%
2021/07/29	2	28.48	0	0.00	28.45	2	6,372	0.03%
2021/07/28	2	28.35	0	0.00	28.35	2	6,441	0.03%
2021/07/27	1	28.70	3	28.75	28.80	-2	6,594	-0.03%
2021/07/26	0	0.00	2	28.25	28.25	-2	6,646	-0.03%
2021/07/23	2	28.23	0	0.00	28.25	2	7,059	0.03%
2021/07/19	2	28.50	3	28.45	28.45	-1	7,288	-0.01%
2021/07/15	0	0.00	2	29.35	29.50	-2	7,344	-0.03%
2021/07/14	1	29.95	3	29.62	29.25	-2	7,416	-0.03%
2021/07/13	25	31.07	4	30.95	29.55	21	7,341	0.29%
2021/07/12	2	29.00	17	29.50	30.45	-15	5,937	-0.25%
2021/06/28	2	27.85	0	0.00	27.70	2	5,966	0.03%
2021/06/22	0	0.00	0.6	27.70	27.70	-0.6	6,248	-0.01%
2021/06/17	1	27.85	0	0.00	27.90	1	6,533	0.02%
2021/06/15	1	27.90	0	0.00	27.90	1	6,659	0.02%
2021/06/08	1	27.85	0	0.00	27.90	1	6,922	0.01%
2021/06/07	1	28.00	0	0.00	28.00	1	7,096	0.01%
2021/06/04	0	0.00	2	28.65	28.60	-2	7,217	-0.03%
2021/06/03	0	0.00	1	28.50	28.65	-1	7,636	-0.01%
2021/05/31	0	0.00	1	28.30	28.20	-1	7,625	-0.01%
2021/05/19	3	26.95	0	0.00	26.95	3	8,349	0.04%
2021/05/17	7	25.84	9	26.07	25.65	-2	8,341	-0.02%
2021/05/14	0	0.00	3	27.25	27.45	-3	8,180	-0.04%
2021/05/13	2	26.60	0	0.00	27.00	2	8,103	0.02%
2021/05/12	3	27.13	5	27.17	27.45	-2	7,988	-0.03%
2021/05/11	1	29.20	1	28.60	28.60	0	7,759	0.00%
2021/04/28	5	30.10	2	30.20	30.30	3	6,924	0.04%
2021/04/27	0	0.00	2	29.50	29.50	-2	6,734	-0.03%
2021/04/22	0	0.00	1	29.85	29.35	-1	6,801	-0.01%
2021/04/14	1	28.50	0	0.00	28.65	1	6,617	0.02%
2021/04/13	1	29.20	0	0.00	28.90	1	6,607	0.02%
2021/04/09	2	29.30	2	29.25	29.45	0	6,479	0.00%
2021/04/07	0	0.00	1	29.05	29.15	-1	6,483	-0.02%
2021/04/06	0	0.00	1	29.20	29.05	-1	6,496	-0.02%
2021/03/31	0	0.00	2	28.70	28.85	-2	6,398	-0.03%
2021/03/30	10	28.70	0	0.00	28.70	10	6,349	0.16%
2021/03/25	1	28.65	0	0.00	28.65	1	6,276	0.02%
2021/03/24	0	0.00	10	29.38	29.30	-10	6,234	-0.16%
2021/03/23	0	0.00	3	29.23	29.25	-3	6,178	-0.05%
2021/03/17	1	29.10	3	29.00	29.10	-2	6,181	-0.03%
2021/03/12	5	28.71	0	0.00	28.95	5	7,216	0.07%
2021/03/11	15	28.91	0	0.00	28.80	15	7,457	0.20%
2021/03/10	2	28.65	0	0.00	28.80	2	7,347	0.03%
2021/03/09	3	28.42	0	0.00	28.45	3	7,224	0.04%
2021/03/04	2	30.35	0	0.00	30.40	2	6,845	0.03%
2021/03/03	0	0.00	6	30.50	30.60	-6	6,834	-0.09%
2021/03/02	1	30.85	2	30.55	30.60	-1	6,832	-0.01%
2021/02/26	0	0.00	2	30.45	30.95	-2	6,770	-0.03%
2021/02/24	0	0.00	1	30.75	30.50	-1	6,816	-0.01%
2021/02/23	3	30.98	2	30.93	31.00	1	6,687	0.01%
2021/02/19	3	29.83	0	0.00	29.90	3	6,263	0.05%
2021/02/05	0	0.00	3	29.35	29.25	-3	6,284	-0.05%
2021/01/20	0	0.00	1	29.15	29.15	-1	6,197	-0.02%
2021/01/18	0	0.00	1	29.75	29.90	-1	6,074	-0.02%
2021/01/15	10	29.85	1	30.00	29.85	9	6,042	0.15%
2021/01/14	2	30.00	0	0.00	30.05	2	5,906	0.03%
2021/01/12	1	30.20	0	0.00	29.80	1	5,874	0.02%
2021/01/04	1	29.50	0	0.00	29.50	1	5,540	0.02%
2020/12/29	0	0.00	10	29.25	29.30	-10	5,419	-0.18%
2020/12/21	3	29.15	0	0.00	29.20	3	5,356	0.06%
2020/12/17	1	29.15	0	0.00	29.20	1	5,288	0.02%
2020/12/10	1	30.20	0	0.00	30.05	1	4,961	0.02%
2020/12/09	1	31.15	0	0.00	31.15	1	4,696	0.02%
2020/12/08	21	32.27	2.4	32.17	31.75	18.6	4,523	0.41%
2020/12/04	0	0.00	10	29.75	29.90	-10	3,535	-0.28%
2020/11/25	0	0.00	1.2	29.68	29.65	-1.2	3,340	-0.04%
2020/11/24	1	29.75	0	0.00	29.60	1	3,319	0.03%
2020/11/23	10	29.40	0	0.00	29.60	10	3,263	0.31%
2020/11/13	1	29.35	0	0.00	29.35	1	3,388	0.03%
2020/11/06	0	0.00	1	28.95	28.85	-1	3,665	-0.03%
2020/11/04	0	0.00	0.1	28.75	28.75	-0.1	3,661	0.00%
2020/10/12	0	0.00	1	28.70	28.40	-1	4,435	-0.02%
2020/10/05	0	0.00	1	28.55	28.40	-1	5,617	-0.02%
2020/09/24	0	0.00	10	27.75	27.65	-10	6,527	-0.15%
2020/09/21	1	29.00	1	28.90	28.90	0	6,889	0.00%
2020/09/18	1	28.90	4	29.00	28.95	-3	7,011	-0.04%
2020/09/17	0.6	28.90	0	0.00	28.85	0.6	7,138	0.01%
2020/09/04	0	0.00	1	28.45	28.50	-1	7,924	-0.01%
2020/09/03	0	0.00	1	29.00	28.70	-1	8,277	-0.01%
2020/08/31	0	0.00	1	29.10	28.90	-1	8,629	-0.01%
2020/08/28	3	28.90	0	0.00	29.15	3	8,671	0.03%
2020/08/26	1	29.15	0	0.00	28.95	1	8,858	0.01%
2020/08/20	0	0.00	0	27.95	27.75	0	9,210	0.00%
2020/08/19	1	28.75	0	0.00	28.45	1	9,233	0.01%
2020/08/14	1	28.50	0	0.00	28.45	1	10,623	0.01%
2020/08/12	1	28.70	0	0.00	28.75	1	10,562	0.01%
2020/08/05	2	29.35	0	0.00	29.35	2	11,121	0.02%
2020/07/29	1	29.00	0	0.00	29.00	1	11,475	0.01%
2020/07/28	5	28.30	0	0.00	28.25	5	11,504	0.04%
2020/07/27	2	28.65	0	0.00	28.55	2	11,547	0.02%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/22	1	29.80	0	0.00	29.75	1	11,429	0.01%
2020/07/20	3	29.62	0	0.00	29.65	3	11,411	0.03%
2020/07/15	0	0.00	0.1	30.10	29.85	-0.1	11,684	0.00%
2020/07/14	5	30.24	0.1	30.50	30.35	4.9	11,764	0.04%
2020/07/13	1	34.30	0	0.00	34.20	1	11,554	0.01%
2020/07/10	0	0.00	1	34.05	33.90	-1	11,409	-0.01%
2020/07/07	1	33.35	2.3	33.48	33.35	-1.3	11,272	-0.01%
2020/07/06	0	0.00	3	33.90	33.95	-3	11,266	-0.03%
2020/07/03	3	33.15	0	0.00	33.30	3	11,364	0.03%
2020/07/02	1	32.75	1	32.70	32.75	0	11,254	0.00%
2020/07/01	1	32.60	0	0.00	32.40	1	11,141	0.01%
2020/06/30	0	0.00	1	32.60	32.40	-1	11,075	-0.01%
2020/06/29	0	0.00	1	32.30	32.25	-1	11,012	-0.01%
2020/06/16	2.1	31.41	0	0.00	31.55	2.1	11,267	0.02%
2020/06/15	1	31.55	0	0.00	31.05	1	11,582	0.01%
2020/06/11	3	32.10	0	0.00	32.05	3	11,810	0.03%
2020/06/10	5	32.85	6	33.16	32.80	-1	11,843	-0.01%
2020/06/09	1	32.05	13	32.19	32.35	-12	11,888	-0.10%
2020/06/08	2	32.15	0	0.00	32.10	2	12,160	0.02%
2020/06/05	1	32.55	1	32.55	32.55	0	12,335	0.00%
2020/06/04	0	0.00	6.9	32.11	32.20	-6.9	12,519	-0.05%
2020/06/02	0	0.00	2	32.03	31.95	-2	12,674	-0.02%
2020/06/01	0	0.00	1	32.30	32.35	-1	12,701	-0.01%
2020/05/28	1	32.30	1	32.10	32.05	0	13,010	0.00%
2020/05/27	1	32.20	0	0.00	32.05	1	13,239	0.01%
2020/05/26	1	32.45	0	0.00	32.10	1	13,584	0.01%
2020/05/25	0	0.00	1	32.30	32.35	-1	13,635	-0.01%
2020/05/22	1	32.90	100	32.60	32.40	-99	13,734	-0.72%
2020/05/21	101.1	33.38	20	33.19	33.30	81.1	13,906	0.58%	大買/
2020/05/15	1	29.80	1	29.70	29.75	0	15,551	0.00%
2020/05/14	10	30.33	0	0.00	30.10	10	15,703	0.06%
2020/05/13	0	0.00	2	30.95	31.00	-2	15,635	-0.01%
2020/05/12	3	31.00	6	31.05	31.35	-3	15,550	-0.02%
2020/05/07	1	30.55	5	30.75	30.80	-4	15,297	-0.03%
2020/04/30	3	30.72	5	30.70	30.60	-2	15,050	-0.01%
2020/04/20	1	30.40	0	0.00	30.35	1	14,935	0.01%
2020/04/17	1	30.80	1	30.80	30.85	0	14,813	0.00%
2020/04/16	0	0.00	4	31.35	31.40	-4	14,601	-0.03%
2020/04/14	3	30.67	1	30.60	30.80	2	14,234	0.01%
2020/04/13	0	0.00	1	29.55	29.35	-1	14,016	-0.01%
2020/04/10	1	29.00	0	0.00	29.15	1	13,957	0.01%
2020/04/08	1	28.35	1	28.70	29.10	0	13,659	0.00%
2020/03/27	1	27.00	0	0.00	26.85	1	12,952	0.01%
2020/03/26	0	0.00	1	26.65	26.85	-1	12,801	-0.01%
2020/03/24	0.1	25.80	0	0.00	25.80	0.1	12,601	0.00%
2020/03/23	0.1	24.15	0	0.00	24.10	0.1	12,552	0.00%
2020/03/20	3	24.57	0	0.00	25.10	3	12,500	0.02%
2020/03/19	0.1	23.40	0	0.00	23.40	0.1	12,332	0.00%
2020/03/18	1	27.05	0	0.00	26.00	1	11,994	0.01%
2020/03/17	0.3	27.00	0	0.00	26.80	0.3	11,782	0.00%
2020/03/16	1	28.60	0	0.00	27.75	1	11,545	0.01%
2020/03/13	8.1	28.38	3	27.95	28.95	5.1	11,507	0.04%
2020/03/12	3.1	30.55	0	0.00	30.05	3.1	11,085	0.03%
2020/03/11	2	32.15	0	0.00	31.60	2	10,744	0.02%
2020/03/10	0.1	33.35	0	0.00	33.35	0.1	10,395	0.00%
2020/03/09	10	33.11	0	0.00	32.70	10	10,107	0.10%
2020/03/06	5	34.00	0	0.00	34.10	5	9,880	0.05%
2020/03/05	15	34.10	5	33.85	34.25	10	9,839	0.10%
2020/03/04	5	33.80	0	0.00	33.70	5	9,695	0.05%
2020/03/03	5	35.12	0	0.00	34.50	5	9,468	0.05%
2020/03/02	0	0.00	1	34.05	34.25	-1	9,098	-0.01%
2020/02/27	2.1	34.10	2	34.30	34.05	0.1	8,789	0.00%
2020/02/26	1	34.55	0	0.00	34.75	1	8,378	0.01%
2020/02/25	1	34.85	0	0.00	34.55	1	8,182	0.01%
2020/02/24	3	35.07	2	34.70	35.10	1	7,914	0.01%
2020/02/21	7	34.36	12	34.29	34.20	-5	7,428	-0.07%
2020/02/20	5	34.20	4	34.61	34.40	1	7,200	0.01%
2020/02/19	3	33.37	3	32.78	33.50	0	6,467	0.00%
2020/02/18	1	31.60	1	31.90	31.60	0	5,842	0.00%
2020/01/31	1	28.85	0	0.00	29.00	1	5,286	0.02%
2020/01/17	0	0.00	10	30.40	30.40	-10	5,432	-0.18%
2020/01/15	10	29.90	0	0.00	29.85	10	5,260	0.19%
2020/01/06	5	28.51	0	0.00	28.60	5	4,970	0.10%
2019/11/26	0	0.00	0.2	28.50	28.50	-0.2	4,267	0.00%
2019/11/25	0	0.00	1	28.55	28.50	-1	4,288	-0.02%
2019/11/20	0	0.00	5	28.80	28.90	-5	4,255	-0.12%
2019/11/19	0	0.00	1	29.40	29.30	-1	4,174	-0.02%
2019/11/14	5	28.30	5	28.70	28.70	0	3,743	0.00%
2019/11/13	0.2	28.85	0	0.00	28.90	0.2	3,464	0.01%
2019/10/25	7	27.04	3	27.00	27.10	4	2,462	0.16%
2019/10/17	1	25.55	0	0.00	25.50	1	2,137	0.05%
2019/09/25	0	0.00	0.4	26.10	26.00	-0.4	1,854	-0.02%
2019/08/29	1	26.85	0	0.00	27.30	1	1,637	0.06%
2019/07/11	1	32.00	0	0.00	32.00	1	1,460	0.07%
2019/07/10	0	0.00	1	31.75	31.80	-1	1,440	-0.07%
2019/04/01	1	31.60	0	0.00	31.65	1	2,436	0.04%
2019/03/18	0	31.20	0	0.00	31.30	0	2,621	0.00%
2019/03/11	2	31.10	0	0.00	31.05	2	2,288	0.09%
2019/03/08	1	30.90	0	0.00	31.15	1	2,259	0.04%
2018/12/26	0	0.00	1	24.05	24.00	-1	1,597	-0.06%
2018/12/25	1	23.85	0	0.00	23.40	1	1,630	0.06%
2018/07/26	0	0.00	1	34.05	34.10	-1	1,203	-0.08%
2018/06/27	0	0.00	3	33.03	32.95	-3	1,278	-0.23%
2018/06/15	0	0.00	6	32.97	32.80	-6	1,379	-0.43%
2018/06/11	0	0.00	1	33.05	32.95	-1	1,530	-0.07%
2018/05/24	1	32.75	0	0.00	32.80	1	1,467	0.07%
2018/03/31	0	0.00	0.5	34.10	34.20	-0.5	2,025	-0.03%
2018/03/21	0	0.00	1	32.50	32.60	-1	2,052	-0.05%
2018/03/08	0	0.00	1	32.20	32.30	-1	2,243	-0.04%
2018/02/06	0	0.00	5	30.30	30.50	-5	2,617	-0.19%
2018/01/23	0	0.00	4	34.10	34.00	-4	2,630	-0.15%
2018/01/18	1	33.55	0	0.00	33.80	1	2,604	0.04%
2018/01/15	0	0.00	2	33.95	34.00	-2	2,643	-0.08%
2018/01/12	2	34.20	0	0.00	34.10	2	2,656	0.08%