神達 (3706)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26	45.39	2	45.40	45.40	24	27,395	0.09%
2024/04/29	8.6	45.94	6	46.22	45.90	2.6	27,857	0.01%
2024/04/26	34	45.92	3	45.68	45.70	31	28,831	0.11%
2024/04/25	4	43.90	0	0.00	44.05	4	28,993	0.01%
2024/04/24	0	0.00	11.1	44.29	44.60	-11.1	29,086	-0.04%
2024/04/23	0	0.00	3.1	42.77	42.80	-3.1	29,074	-0.01%
2024/04/22	31.7	42.42	0	0.00	42.20	31.7	29,228	0.11%
2024/04/19	3.1	44.02	20	44.54	43.70	-16.9	29,229	-0.06%
2024/04/18	4.2	44.35	8	44.67	44.70	-3.8	29,358	-0.01%
2024/04/17	15	45.15	14.2	45.28	45.00	0.8	29,809	0.00%
2024/04/16	38.7	45.14	28	45.56	44.55	10.7	30,455	0.04%
2024/04/15	21.4	47.48	4	47.44	46.85	17.4	30,218	0.06%
2024/04/12	11	48.80	4	48.94	48.60	7	30,070	0.02%
2024/04/11	13	48.71	1	48.75	48.85	12	30,088	0.04%
2024/04/10	6	49.94	1	49.60	49.55	5	30,183	0.02%
2024/04/09	7	50.09	8	49.98	50.00	-1	30,203	0.00%
2024/04/08	10	50.12	12	50.33	50.20	-2	30,454	-0.01%
2024/04/03	10	49.82	3.1	50.08	50.00	6.9	30,964	0.02%
2024/04/02	17.1	50.15	5	49.97	50.10	12.1	32,738	0.04%
2024/04/01	46.6	51.15	11	51.81	51.10	35.5	32,628	0.11%
2024/03/29	14.1	51.36	16	51.28	51.50	-1.9	32,317	-0.01%
2024/03/28	50.5	54.07	12	53.23	52.20	38.5	31,969	0.12%
2024/03/27	35.4	55.58	33	55.65	56.70	2.4	30,939	0.01%
2024/03/26	5	53.14	57.2	52.84	53.20	-52.2	29,545	-0.18%
2024/03/25	36	54.48	19	54.45	54.00	17	29,445	0.06%
2024/03/22	62.7	56.19	292	57.51	54.00	-229.3	28,813	-0.80%	大賣/鉅額交易
2024/03/21	153	55.72	191.1	55.64	57.90	-38.1	26,387	-0.14%	大買/大賣/
2024/03/20	258	51.69	83	52.76	53.60	175	23,391	0.75%	大買/鉅額交易
2024/03/19	33.3	48.75	101	48.57	48.80	-67.7	21,293	-0.32%	大賣/
2024/03/18	0.4	45.85	5	46.30	46.50	-4.6	20,908	-0.02%
2024/03/15	1.2	45.61	5	45.27	45.60	-3.8	20,820	-0.02%
2024/03/14	14	45.78	8	45.76	45.55	6	20,658	0.03%
2024/03/13	15.4	45.64	56	45.77	45.65	-40.6	20,533	-0.20%
2024/03/12	2	44.60	19	44.68	45.30	-17	20,128	-0.08%
2024/03/11	7	43.74	19.5	43.89	43.70	-12.5	19,919	-0.06%
2024/03/08	12	42.87	3	42.58	42.50	9	19,835	0.05%
2024/03/07	7.1	43.02	2	42.95	42.70	5.1	20,023	0.03%
2024/03/06	1	43.00	7	43.19	43.30	-6	20,391	-0.03%
2024/03/05	7	42.99	2	43.10	43.55	5	20,432	0.02%
2024/03/04	16	43.49	8	43.84	43.20	8	20,436	0.04%
2024/03/01	4	43.00	28	42.98	43.05	-24	20,313	-0.12%
2024/02/29	15	41.72	4	41.91	42.30	11	20,308	0.05%
2024/02/27	20	42.12	12	41.95	41.60	8	20,415	0.04%
2024/02/26	16	43.03	5	43.05	42.95	11	20,354	0.05%
2024/02/23	22	44.38	9	45.58	43.60	13	20,439	0.06%
2024/02/22	17	45.14	18	45.34	44.45	-1	20,545	0.00%
2024/02/21	5	43.99	2	44.40	43.75	3	20,177	0.01%
2024/02/20	2	44.10	19	43.99	43.75	-17	20,306	-0.08%
2024/02/19	20	44.52	12	44.42	44.15	8	20,252	0.04%
2024/02/16	4	45.70	11	45.65	45.60	-7	20,286	-0.03%
2024/02/15	22	44.85	18	44.10	45.10	4	20,101	0.02%
2024/02/05	14	45.16	1	45.05	44.80	13	19,880	0.07%
2024/02/02	2	45.25	7	45.24	45.10	-5	19,884	-0.03%
2024/02/01	7	44.65	1	44.80	44.65	6	19,825	0.03%
2024/01/31	19	45.37	0	0.00	45.00	19	19,888	0.10%
2024/01/30	8	45.38	27	46.21	46.40	-19	19,712	-0.10%
2024/01/29	12	45.41	7	45.49	45.30	5	19,491	0.03%
2024/01/26	12	44.68	32	45.15	44.50	-20	19,452	-0.10%
2024/01/25	8	45.56	6	45.48	45.40	2	19,385	0.01%
2024/01/24	22	46.81	28	46.30	46.10	-6	19,145	-0.03%
2024/01/23	7	46.18	13	46.15	46.40	-6	18,790	-0.03%
2024/01/22	87	46.29	303	46.25	46.40	-216	18,283	-1.18%	大賣/鉅額交易
2024/01/19	31	44.50	31	44.38	44.85	0	17,193	0.00%
2024/01/18	12	42.89	11	43.33	43.35	1	16,714	0.01%
2024/01/17	12	43.55	6	43.66	43.25	6	16,663	0.04%
2024/01/16	121	43.90	11	44.00	43.60	110	16,614	0.66%	大買/鉅額交易
2024/01/15	49	44.04	7	44.07	43.95	42	16,467	0.26%
2024/01/12	17	43.74	3	44.02	43.55	14	16,410	0.09%
2024/01/11	3.3	43.82	28	44.19	44.55	-24.7	16,224	-0.15%
2024/01/10	39	43.27	25.1	43.26	43.65	13.9	15,998	0.09%
2024/01/09	9	42.13	8	42.64	41.95	1	15,344	0.01%
2024/01/08	1	42.45	7	42.19	42.15	-6	15,597	-0.04%
2024/01/05	0	0.00	1	42.20	42.25	-1	16,105	-0.01%
2024/01/04	12.1	42.67	7	42.71	42.10	5.1	16,376	0.03%
2024/01/03	8	42.99	1	43.05	43.30	7	16,329	0.04%
2024/01/02	13	43.78	40.7	43.56	43.20	-27.7	16,273	-0.17%
2023/12/29	28	44.63	19.8	44.53	44.55	8.3	15,997	0.05%
2023/12/28	106.7	44.74	110.3	44.77	45.00	-3.6	15,338	-0.02%	大買/大賣/
2023/12/27	4.8	42.37	7	42.51	42.55	-2.3	13,513	-0.02%
2023/12/26	4	41.75	14	41.73	42.10	-10	13,726	-0.07%
2023/12/25	23	42.06	3	42.17	41.55	20	13,929	0.14%
2023/12/22	13	41.38	16	41.53	41.60	-3	13,969	-0.02%
2023/12/21	15	41.25	19	41.65	41.50	-4	14,021	-0.03%
2023/12/20	17	41.66	23.9	41.43	41.65	-6.9	14,239	-0.05%
2023/12/19	1	39.85	12	39.54	39.50	-11	14,259	-0.08%
2023/12/18	0	0.00	2	40.00	40.30	-2	14,458	-0.01%
2023/12/15	8.3	40.39	0	0.00	40.25	8.3	15,181	0.05%
2023/12/14	9.3	40.76	3	41.03	40.70	6.3	15,435	0.04%
2023/12/13	101.4	41.78	56.6	42.78	41.20	44.8	15,245	0.29%	大買/
2023/12/12	5	41.16	0	0.00	40.90	5	14,422	0.03%
2023/12/11	7.3	41.25	5	41.37	41.15	2.3	14,501	0.02%
2023/12/08	7.2	41.44	26	41.24	40.95	-18.8	14,553	-0.13%
2023/12/07	3	41.43	2.2	41.60	41.15	0.8	14,461	0.01%
2023/12/06	3	41.17	5	41.25	41.15	-2	14,542	-0.01%
2023/12/05	5	40.88	0	0.00	40.75	5	14,492	0.03%
2023/12/04	18.2	41.39	10	41.29	41.25	8.2	14,429	0.06%
2023/12/01	17	41.46	108.1	41.21	41.40	-91.1	14,215	-0.64%	大賣/
2023/11/30	0.1	39.60	0.1	40.11	40.20	0	13,802	0.00%
2023/11/29	100	39.53	26.2	39.80	39.85	73.8	13,797	0.53%
2023/11/28	0	0.00	14	39.09	39.30	-14	13,956	-0.10%
2023/11/27	11.2	38.55	5	38.88	38.25	6.2	14,123	0.04%
2023/11/24	23.1	39.96	6	39.84	39.75	17.1	14,088	0.12%
2023/11/23	17	41.13	13	41.12	40.90	4	14,040	0.03%
2023/11/22	25.1	41.09	5	41.05	40.75	20.1	14,038	0.14%
2023/11/21	2	41.75	13	42.05	42.20	-11	14,068	-0.08%
2023/11/20	2	41.00	5	41.40	41.20	-3	14,328	-0.02%
2023/11/17	1	40.90	4.4	39.83	40.90	-3.4	14,375	-0.02%
2023/11/16	3	38.70	6	39.28	39.30	-3	14,457	-0.02%
2023/11/15	14.3	39.16	1	38.70	38.70	13.3	14,825	0.09%
2023/11/14	0.1	39.90	0	0.00	39.85	0.1	16,064	0.00%
2023/11/13	2	39.38	2	39.63	39.70	0	16,441	0.00%
2023/11/10	0.2	39.55	10	39.37	39.50	-9.8	16,710	-0.06%
2023/11/09	0	0.00	1	38.95	38.85	-1	16,978	-0.01%
2023/11/08	1	39.15	2	39.70	39.10	-1	17,277	-0.01%
2023/11/03	0	0.00	1	38.35	38.10	-1	18,679	-0.01%
2023/11/02	1	37.70	4	37.84	37.90	-3	19,410	-0.02%
2023/10/31	3	37.43	5	36.70	36.75	-2	21,299	-0.01%
2023/10/27	0	0.00	5	38.61	38.15	-5	21,611	-0.02%
2023/10/24	4.3	38.73	2	39.00	39.00	2.3	22,137	0.01%
2023/10/23	5	38.25	1	38.29	38.30	4	22,215	0.02%
2023/10/20	2	37.31	0	0.00	37.95	2	22,467	0.01%
2023/10/19	3	37.40	1.1	37.95	38.00	1.9	22,749	0.01%
2023/10/18	11.1	37.86	9	37.76	37.50	2.1	23,174	0.01%
2023/10/17	0	0.00	1	40.00	39.35	-1	23,530	0.00%
2023/10/16	10	40.03	0	0.00	39.80	10	26,345	0.04%
2023/10/13	0	0.00	7	42.24	42.00	-7	30,275	-0.02%
2023/10/12	2	41.20	7.1	41.16	41.85	-5.1	30,070	-0.02%
2023/10/11	21.1	40.09	4	41.20	39.65	17.1	30,478	0.06%
2023/10/06	0	0.00	0.5	41.40	41.50	-0.5	30,983	0.00%
2023/10/05	0	0.00	7	41.71	41.65	-7	32,976	-0.02%
2023/10/04	3	41.17	1	40.65	41.20	2	33,163	0.01%
2023/10/03	5	42.05	9	41.58	41.45	-4	33,217	-0.01%
2023/10/02	16.5	42.48	26	42.32	42.50	-9.6	33,214	-0.03%
2023/09/28	7	40.95	7	41.18	40.75	0	33,075	0.00%
2023/09/27	8	40.67	2.8	40.64	40.80	5.2	33,344	0.02%
2023/09/26	0	0.00	11	40.05	40.10	-11	34,282	-0.03%
2023/09/25	10.5	40.78	6	40.32	40.10	4.5	34,571	0.01%
2023/09/22	13.3	39.68	17.1	40.52	40.80	-3.8	34,366	-0.01%
2023/09/21	7.1	38.94	5	38.94	39.25	2.1	34,107	0.01%
2023/09/20	5.3	39.96	6.1	40.15	39.50	-0.8	34,089	0.00%
2023/09/19	11.1	38.84	10.1	38.62	38.45	1	33,817	0.00%
2023/09/18	2.1	37.81	0	0.00	37.80	2.1	34,400	0.01%
2023/09/15	2	38.83	64	38.65	38.70	-62	34,706	-0.18%
2023/09/14	11	38.81	9.1	38.83	38.70	1.9	34,870	0.01%
2023/09/13	1.2	38.55	0.3	38.86	38.55	0.9	35,439	0.00%
2023/09/12	0	0.00	4.1	38.34	38.45	-4.1	37,017	-0.01%
2023/09/11	3	38.23	3	38.17	38.20	0	38,498	0.00%
2023/09/08	5	39.17	6.1	39.42	39.25	-1.1	38,420	0.00%
2023/09/07	3	39.80	10	39.78	39.65	-7	38,624	-0.02%
2023/09/06	2	40.35	0	0.00	40.15	2	38,619	0.01%
2023/09/05	5	40.08	21	40.24	40.35	-16	38,718	-0.04%
2023/09/04	9	39.86	2	39.93	39.90	7	38,830	0.02%
2023/09/01	23.1	40.18	40	39.71	39.75	-16.9	38,850	-0.04%
2023/08/31	5.1	40.44	29	40.37	40.55	-23.9	38,766	-0.06%
2023/08/30	7	41.60	0	0.00	40.95	7	38,883	0.02%
2023/08/29	6	41.19	0	0.00	41.20	6	39,373	0.02%
2023/08/28	13	41.32	5.4	41.17	41.35	7.6	40,556	0.02%
2023/08/25	21.2	42.27	16.1	41.65	41.70	5.1	40,916	0.01%
2023/08/24	27.1	44.26	41.1	43.32	43.30	-14.1	40,875	-0.03%
2023/08/23	11	43.49	2	43.50	44.00	9	40,874	0.02%
2023/08/22	10.1	43.91	8.5	43.49	43.20	1.6	40,647	0.00%
2023/08/21	38	43.47	6	43.67	43.30	32	40,346	0.08%
2023/08/18	84.3	45.48	58.5	45.16	44.05	25.8	39,988	0.06%
2023/08/17	4	42.04	6	42.91	43.10	-2	38,655	-0.01%
2023/08/16	8.3	42.63	9	42.84	43.00	-0.8	38,358	0.00%
2023/08/15	5.2	44.14	102.3	43.90	43.35	-97.1	38,455	-0.25%	大賣/
2023/08/14	7.3	42.37	6.3	42.91	42.80	1	38,131	0.00%
2023/08/11	5.1	43.03	12	43.28	42.85	-6.9	37,795	-0.02%
2023/08/10	16	42.39	37.7	42.97	42.30	-21.7	37,397	-0.06%
2023/08/09	11.2	44.86	8	45.46	45.00	3.2	36,606	0.01%
2023/08/08	65.7	47.42	72	46.77	46.35	-6.4	36,084	-0.02%
2023/08/07	112.4	46.15	85.3	46.50	48.45	27.1	35,289	0.08%	大買/
2023/08/04	44.2	45.20	25.7	45.25	45.15	18.5	33,829	0.05%
2023/08/02	33.2	45.20	13	45.13	44.95	20.2	33,238	0.06%
2023/08/01	15.1	48.30	12.2	48.27	48.60	2.9	32,945	0.01%
2023/07/31	19.2	48.65	23.2	48.58	47.05	-4	32,749	-0.01%
2023/07/28	14.6	47.29	32.5	47.10	49.50	-17.9	32,343	-0.06%
2023/07/27	18.3	47.05	17	47.62	46.80	1.3	32,140	0.00%
2023/07/26	23.2	47.82	2	48.30	47.10	21.2	31,987	0.07%
2023/07/25	40.3	48.71	7	48.25	48.30	33.3	31,791	0.10%
2023/07/24	43.3	49.83	22.2	50.45	49.90	21.2	31,491	0.07%
2023/07/21	33.2	47.93	14.5	48.09	49.30	18.7	31,107	0.06%
2023/07/20	81.5	47.69	26.8	48.00	46.80	54.7	30,607	0.18%
2023/07/19	249	51.93	197	52.66	51.10	52	29,960	0.17%	大買/大賣/
2023/07/18	342	52.82	303	53.15	50.40	39	27,034	0.14%	大買/大賣/
2023/07/17	62	52.20	16	52.20	52.20	46	22,706	0.20%
2023/07/14	25	47.08	39.6	47.43	47.50	-14.6	22,355	-0.07%
2023/07/13	11	42.85	40	43.07	43.20	-29	21,592	-0.13%
2023/07/12	34	38.48	79.6	39.03	39.30	-45.6	20,937	-0.22%
2023/07/11	15	35.85	26	35.85	35.75	-11	18,866	-0.06%
2023/07/10	16	35.00	3	34.93	34.90	13	18,579	0.07%
2023/07/07	8	35.37	6	35.35	35.35	2	18,406	0.01%
2023/07/06	13	36.16	17	35.70	35.55	-4	18,239	-0.02%
2023/07/05	36	36.65	34	36.40	36.15	2	17,878	0.01%
2023/07/04	29.2	37.74	61	37.69	37.70	-31.8	17,291	-0.18%
2023/07/03	4	36.06	4	35.85	35.95	0	16,168	0.00%
2023/06/30	3	34.85	21	34.43	34.95	-18	15,723	-0.11%
2023/06/29	3	34.90	7	34.71	34.70	-4	15,578	-0.03%
2023/06/28	7	35.35	19	34.80	34.70	-12	15,444	-0.08%
2023/06/27	19	35.28	13	35.48	35.35	6	15,208	0.04%
2023/06/26	56	36.48	40	36.71	36.85	16	14,732	0.11%
2023/06/21	16	35.22	26	35.31	35.15	-10	13,755	-0.07%
2023/06/20	23	34.48	1	34.60	34.50	22	13,358	0.16%
2023/06/19	44	35.18	12	35.04	35.40	32	13,068	0.24%
2023/06/16	71.6	37.14	47.6	37.16	36.45	24	12,329	0.19%
2023/06/15	97	34.23	106.8	35.44	36.15	-9.8	10,611	-0.09%	大賣/
2023/06/14	5	33.10	1	32.85	32.90	4	9,027	0.04%
2023/06/13	5	32.82	7	33.07	32.85	-2	8,882	-0.02%
2023/06/09	0	0.00	40	32.37	32.40	-40	8,506	-0.47%
2023/06/08	0	0.00	3.1	31.71	31.55	-3.1	8,322	-0.04%
2023/06/07	0	0.00	22	32.23	32.40	-22	8,188	-0.27%
2023/06/06	3	31.97	13	31.95	31.95	-10	8,098	-0.12%
2023/06/05	8	33.09	34.2	32.70	32.65	-26.2	7,965	-0.33%
2023/06/02	13	32.92	7.1	33.42	32.90	5.9	7,652	0.08%
2023/06/01	90.3	33.45	67	33.01	33.40	23.3	7,043	0.33%
2023/05/31	5	31.67	7	31.79	31.95	-2	5,728	-0.03%
2023/05/30	1	31.30	2	31.00	31.00	-1	5,203	-0.02%
2023/05/29	9	31.14	27	31.58	31.40	-18	5,067	-0.36%
2023/05/26	3	29.75	0	0.00	29.25	3	4,433	0.07%
2023/05/25	1	29.65	0	0.00	29.50	1	4,387	0.02%
2023/05/24	2	29.35	2	29.15	29.20	0	4,322	0.00%
2023/05/23	1	29.40	4	29.45	29.25	-3	4,223	-0.07%
2023/05/22	6	30.33	0	0.00	30.15	6	4,015	0.15%
2023/05/19	4	30.58	15.3	29.62	30.20	-11.3	3,821	-0.30%
2023/05/18	1	28.60	11	28.50	28.40	-10	3,282	-0.30%
2023/05/04	1	28.35	0	0.00	28.35	1	3,526	0.03%
2023/05/03	1	28.25	2	28.30	28.35	-1	3,541	-0.03%
2023/05/02	10	28.40	0.1	28.35	28.35	9.9	3,592	0.28%
2023/04/28	0	0.00	1	28.40	28.40	-1	3,608	-0.03%
2023/04/26	0	0.00	1	28.00	28.10	-1	3,537	-0.03%
2023/04/25	0	0.00	2	28.05	28.10	-2	3,503	-0.06%
2023/04/24	1	27.95	15	28.15	28.30	-14	3,441	-0.41%
2023/04/21	0	0.00	21	27.85	27.75	-21	3,391	-0.62%
2023/04/20	3	27.90	0	0.00	27.85	3	3,378	0.09%
2023/04/19	2	28.05	1	28.05	27.95	1	3,349	0.03%
2023/04/17	2	28.48	0	0.00	28.60	2	3,244	0.06%
2023/04/14	0	0.00	1	28.10	28.10	-1	3,103	-0.03%
2023/04/12	2	27.78	0	0.00	27.75	2	3,082	0.06%
2023/04/11	6	27.88	2.1	27.85	27.90	3.9	3,085	0.13%
2023/04/10	1	27.50	0	0.00	27.40	1	3,027	0.03%
2023/04/07	3	27.38	0	0.00	27.40	3	3,009	0.10%
2023/03/31	8	27.35	0	0.00	27.30	8	2,977	0.27%
2023/03/30	4.1	27.35	0	0.00	27.35	4.1	2,995	0.14%
2023/03/29	2.1	27.53	0	0.00	27.45	2.1	2,977	0.07%
2023/03/28	1	28.50	0	0.00	28.50	1	3,005	0.03%
2023/03/27	32	28.70	0	0.00	28.65	32	3,055	1.05%
2023/03/22	0.1	28.85	0	0.00	28.80	0.1	3,014	0.00%
2023/03/20	0.1	28.30	0	0.00	28.35	0.1	2,979	0.00%
2023/03/15	2	28.20	0	0.00	28.20	2	2,914	0.07%
2023/03/14	1	28.15	10	28.27	28.25	-9	2,932	-0.31%
2023/03/10	2	28.70	0	0.00	28.65	2	2,899	0.07%
2023/03/09	2	29.03	1	29.05	29.05	1	2,864	0.03%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/07	2	29.20	0	0.00	29.35	2	2,771	0.07%
2023/03/06	2	29.30	0	0.00	29.35	2	2,738	0.07%
2023/03/02	1	29.15	4	29.30	29.45	-3	2,659	-0.11%
2023/03/01	9	29.49	251	29.50	29.50	-242	2,598	-9.31%	大賣/鉅額交易
2023/02/24	0	0.00	2	31.60	31.60	-2	2,429	-0.08%
2023/02/22	0	0.00	150	30.81	31.00	-150	2,369	-6.33%	大賣/鉅額交易
2023/02/21	0	0.00	1	31.10	31.10	-1	2,378	-0.04%
2023/02/20	1	31.00	0	0.00	30.95	1	2,453	0.04%
2023/02/10	1	30.65	6	30.70	30.80	-5	2,686	-0.19%
2023/02/09	5	31.21	12	30.89	30.90	-7	2,666	-0.26%
2023/02/07	0	0.00	7	31.84	31.85	-7	2,512	-0.28%
2023/02/03	0	0.00	1.4	31.29	31.40	-1.4	2,400	-0.06%
2023/02/01	10	30.75	0	0.00	30.75	10	2,309	0.43%
2023/01/31	0	0.00	2	30.55	30.80	-2	2,285	-0.09%
2023/01/13	0	0.00	0.1	30.30	30.05	-0.1	2,179	-0.01%
2023/01/10	0	0.00	8.1	30.30	30.10	-8.1	2,167	-0.37%
2023/01/09	0	0.00	1	29.70	29.75	-1	2,122	-0.05%
2023/01/05	0	0.00	3	29.50	29.50	-3	2,135	-0.14%
2022/12/30	0	29.70	1	29.95	29.50	-1	2,154	-0.04%
2022/12/22	0	0.00	1	29.90	29.75	-1	2,115	-0.05%
2022/12/21	2	29.95	0	0.00	29.75	2	2,089	0.10%
2022/12/20	3	29.83	1	29.60	29.60	2	2,060	0.10%
2022/12/19	0	0.00	3	29.93	29.75	-3	2,012	-0.15%
2022/12/13	0	0.00	13	29.50	29.65	-13	1,821	-0.71%
2022/12/12	0	0.00	4	29.05	29.45	-4	1,810	-0.22%
2022/12/07	3	28.80	0	0.00	29.00	3	1,826	0.16%
2022/12/05	2	29.80	0	0.00	29.70	2	1,764	0.11%
2022/12/02	0	0.00	1	29.95	29.95	-1	1,791	-0.06%
2022/12/01	0	0.00	1	29.80	29.95	-1	1,794	-0.06%
2022/11/30	0	0.00	4	29.75	29.75	-4	1,770	-0.23%
2022/11/29	0	0.00	2	29.55	29.60	-2	1,748	-0.11%
2022/11/25	10	29.35	0	0.00	29.30	10	1,734	0.58%
2022/11/24	0	0.00	2	29.20	29.30	-2	1,718	-0.12%
2022/11/23	1	29.30	0	0.00	29.25	1	1,714	0.06%
2022/11/18	0	0.00	3	29.25	28.95	-3	1,727	-0.17%
2022/11/17	0	0.00	2	29.20	29.20	-2	1,703	-0.12%
2022/11/16	1	29.25	0	0.00	29.15	1	1,685	0.06%
2022/11/14	0	0.00	1	28.85	28.85	-1	1,586	-0.06%
2022/11/11	7	28.69	6	28.65	28.60	1	1,541	0.06%
2022/11/09	4	28.41	0	0.00	28.30	4	1,472	0.27%
2022/11/08	0	0.00	1	27.85	27.85	-1	1,396	-0.07%
2022/11/07	20	27.60	0	0.00	27.70	20	1,428	1.40%
2022/10/20	0	0.00	1	26.50	26.50	-1	1,697	-0.06%
2022/10/19	4	26.78	0	0.00	26.75	4	1,702	0.23%
2022/10/17	0	0.00	1	26.20	26.40	-1	1,723	-0.06%
2022/10/12	10	26.83	4	26.80	26.75	6	1,781	0.34%
2022/10/11	10.1	26.85	0	0.00	26.70	10.1	1,805	0.56%
2022/09/28	0.1	26.30	0	0.00	26.15	0.1	1,804	0.00%
2022/09/23	1	27.40	0	0.00	27.35	1	1,795	0.06%
2022/09/08	0	0.00	1	28.20	28.10	-1	2,205	-0.05%
2022/09/05	1	27.90	0	0.00	27.75	1	2,153	0.05%
2022/09/02	0	0.00	3	27.95	27.80	-3	2,165	-0.14%
2022/08/23	2	28.60	0	0.00	28.50	2	2,137	0.09%
2022/08/15	1	28.65	0	0.00	28.85	1	2,152	0.05%
2022/08/11	0	0.00	7	29.12	29.10	-7	2,104	-0.33%
2022/08/10	0	0.00	1	29.35	29.10	-1	2,090	-0.05%
2022/08/09	1	29.00	3	29.17	29.45	-2	2,078	-0.10%
2022/08/08	1	28.75	0	0.00	28.70	1	2,003	0.05%
2022/08/05	1	28.15	0	0.00	28.30	1	1,993	0.05%
2022/08/03	0	0.00	70	27.90	27.85	-70	2,072	-3.38%
2022/08/02	0	0.00	2	27.95	27.95	-2	2,110	-0.09%
2022/07/20	63	27.30	0	0.00	27.20	63	2,235	2.82%
2022/07/19	7	27.30	3	27.20	27.35	4	2,259	0.18%
2022/07/14	0	0.00	1	27.05	27.10	-1	2,267	-0.04%
2022/07/13	0	0.00	1	26.95	26.80	-1	2,280	-0.04%
2022/07/12	0.1	26.53	0	0.00	26.45	0.1	2,285	0.00%
2022/07/06	1	26.80	3	26.95	26.75	-2	2,338	-0.09%
2022/07/04	0	0.00	1	26.75	26.75	-1	2,417	-0.04%
2022/07/01	0.2	27.35	0	0.00	26.80	0.2	2,488	0.01%
2022/06/30	0.1	27.50	0	0.00	27.45	0.1	2,556	0.00%
2022/06/27	0	0.00	1	28.60	28.80	-1	2,991	-0.03%
2022/06/24	0	0.00	2	28.55	28.45	-2	3,084	-0.06%
2022/06/23	1	28.55	0	0.00	28.20	1	3,156	0.03%
2022/06/22	2	28.35	1	28.40	28.35	1	3,196	0.03%
2022/06/21	2	28.68	12	28.04	28.70	-10	3,201	-0.31%
2022/06/17	0	0.00	100	27.60	27.90	-100	3,077	-3.25%
2022/06/15	0	0.00	5	28.00	28.10	-5	3,108	-0.16%
2022/06/13	2	28.00	0	0.00	27.90	2	3,175	0.06%
2022/06/10	0	0.00	3	28.17	28.20	-3	3,200	-0.09%
2022/06/07	0	0.00	2	28.00	28.00	-2	3,332	-0.06%
2022/06/01	1	28.15	9	28.13	28.15	-8	3,742	-0.21%
2022/05/26	5	27.45	0	0.00	27.50	5	4,251	0.12%
2022/05/23	0	0.00	1	27.60	27.60	-1	4,443	-0.02%
2022/05/18	1	27.15	5	27.19	27.20	-4	4,660	-0.09%
2022/05/17	0	0.00	6	27.02	27.05	-6	4,720	-0.13%
2022/05/13	0	0.00	1	26.25	26.55	-1	4,848	-0.02%
2022/05/12	3	26.45	0	0.00	26.15	3	4,878	0.06%
2022/05/11	0	0.00	3	27.15	26.65	-3	4,858	-0.06%
2022/05/10	3	27.00	10	27.00	27.15	-7	4,843	-0.14%
2022/05/06	10	27.85	0	0.00	27.85	10	4,838	0.21%
2022/05/05	2	28.25	0	0.00	28.25	2	4,840	0.04%
2022/05/04	1	27.90	0	0.00	28.00	1	4,843	0.02%
2022/05/03	0	0.00	1	27.85	27.95	-1	4,898	-0.02%
2022/04/29	0	0.00	2	27.90	27.75	-2	4,951	-0.04%
2022/04/28	3	27.75	6	27.85	27.80	-3	4,978	-0.06%
2022/04/27	3	27.45	4	27.60	27.80	-1	5,007	-0.02%
2022/04/26	0	0.00	1	28.10	28.00	-1	5,007	-0.02%
2022/04/25	0	0.00	2	28.03	27.95	-2	5,038	-0.04%
2022/04/22	1	28.60	0	0.00	28.75	1	5,051	0.02%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/14	1	28.30	0	0.00	28.55	1	5,386	0.02%
2022/04/13	0	0.00	1	28.20	28.20	-1	5,452	-0.02%
2022/04/12	2	28.13	0	0.00	28.25	2	5,478	0.04%
2022/04/08	3	28.18	25	28.25	28.20	-22	5,630	-0.39%
2022/04/06	1	28.75	2	28.85	28.90	-1	6,006	-0.02%
2022/04/01	0	0.00	2	29.23	29.35	-2	6,019	-0.03%
2022/03/31	0	0.00	11	29.65	29.55	-11	6,065	-0.18%
2022/03/30	1	31.80	0	0.00	31.75	1	5,901	0.02%
2022/03/28	0	0.00	20.2	32.00	32.05	-20.2	5,755	-0.35%
2022/03/24	0	0.00	5	32.45	32.50	-5	5,822	-0.09%
2022/03/23	3	32.33	0	0.00	32.30	3	6,297	0.05%
2022/03/22	4	32.10	0	0.00	32.20	4	6,533	0.06%
2022/03/21	5	32.05	6	32.10	32.00	-1	6,617	-0.02%
2022/03/18	1	32.05	0	0.00	31.75	1	6,829	0.01%
2022/03/17	6	32.01	13	31.96	32.00	-7	7,234	-0.10%
2022/03/16	1	31.70	0	0.00	31.80	1	7,434	0.01%
2022/03/11	1	31.80	0	0.00	31.75	1	7,637	0.01%
2022/03/10	12	31.83	0	0.00	31.85	12	7,640	0.16%
2022/03/09	0	0.00	21	31.40	31.45	-21	7,658	-0.27%
2022/03/08	3	31.62	0	0.00	31.20	3	7,690	0.04%
2022/03/07	1	32.25	0	0.00	32.35	1	7,534	0.01%
2022/03/04	3	32.97	0	0.00	33.05	3	7,568	0.04%
2022/03/03	1	32.90	6	32.96	33.05	-5	7,699	-0.06%
2022/03/02	1	32.60	0	0.00	32.70	1	7,913	0.01%
2022/03/01	2	32.60	41	32.52	32.60	-39	8,286	-0.47%
2022/02/25	9	33.87	1	33.85	33.55	8	8,201	0.10%
2022/02/24	1	34.00	16	33.66	33.70	-15	8,397	-0.18%
2022/02/23	6	34.15	0	0.00	34.30	6	8,850	0.07%
2022/02/22	1	34.10	1	33.95	33.95	0	10,310	0.00%
2022/02/21	0	0.00	6	34.21	34.45	-6	10,599	-0.06%
2022/02/18	0	0.00	8	33.95	33.95	-8	11,073	-0.07%
2022/02/17	0	0.00	1.5	34.10	34.00	-1.5	11,685	-0.01%
2022/02/16	1	34.20	13	34.18	34.00	-12	11,823	-0.10%
2022/02/15	21	33.86	3	34.17	33.75	18	12,048	0.15%
2022/02/11	1	33.65	0	0.00	33.75	1	11,970	0.01%
2022/02/09	0.5	33.60	5	33.61	33.75	-4.5	11,960	-0.04%
2022/02/07	5	32.70	0	0.00	33.00	5	11,982	0.04%
2022/01/26	0	0.00	1	32.40	32.30	-1	12,069	-0.01%
2022/01/25	2	32.38	15	32.20	32.25	-13	12,060	-0.11%
2022/01/24	0	0.00	350.3	32.74	32.80	-350.3	12,018	-2.91%	大賣/鉅額交易
2022/01/21	1	33.60	2	33.25	33.10	-1	11,989	-0.01%
2022/01/20	0	0.00	1	33.75	33.75	-1	11,943	-0.01%
2022/01/18	52	33.85	404	33.64	33.75	-352	11,920	-2.95%	大賣/鉅額交易
2022/01/17	3	33.50	0	0.00	33.60	3	11,862	0.03%
2022/01/14	204	33.05	1	33.00	33.00	203	11,802	1.72%	大買/鉅額交易
2022/01/13	3	33.38	2	33.40	33.50	1	11,708	0.01%
2022/01/12	2	33.50	3	33.40	33.40	-1	11,669	-0.01%
2022/01/11	31	33.33	10	33.40	33.50	21	11,629	0.18%
2022/01/10	1	33.50	71	33.65	33.65	-70	11,562	-0.61%
2022/01/07	8	33.90	3	34.00	33.80	5	11,500	0.04%
2022/01/06	5	34.05	0	0.00	34.45	5	11,401	0.04%
2022/01/05	1	34.20	0	0.00	34.20	1	11,325	0.01%
2022/01/04	3	34.52	0	0.00	34.50	3	11,295	0.03%
2022/01/03	210	34.48	6	34.65	34.50	204	11,256	1.81%	大買/鉅額交易
2021/12/30	19.5	35.10	152	35.41	35.20	-132.5	11,091	-1.19%	大賣/鉅額交易
2021/12/29	15	34.97	30.8	34.87	34.95	-15.8	10,858	-0.15%
2021/12/28	1	34.75	7	34.41	34.50	-6	10,623	-0.06%
2021/12/27	0	0.00	24	34.36	34.35	-24	10,562	-0.23%
2021/12/24	10	33.90	0	0.00	33.80	10	10,479	0.10%
2021/12/23	3	33.92	3	33.87	34.00	0	10,452	0.00%
2021/12/22	5	33.96	7	33.99	33.70	-2	10,393	-0.02%
2021/12/21	1	33.90	14.1	33.69	33.90	-13.1	10,374	-0.13%
2021/12/20	5	33.70	12	33.53	33.70	-7	10,357	-0.07%
2021/12/17	183	34.61	10	34.78	34.10	173	10,305	1.68%	大買/鉅額交易
2021/12/16	9	34.32	3	34.35	34.40	6	9,813	0.06%
2021/12/15	1	33.80	1	33.95	33.70	0	9,596	0.00%
2021/12/14	17	33.89	0	0.00	33.85	17	9,587	0.18%
2021/12/13	7	34.18	2	34.05	34.10	5	9,414	0.05%
2021/12/10	5	33.40	30	33.33	33.40	-25	9,008	-0.28%
2021/12/09	2	32.73	0	0.00	32.75	2	8,775	0.02%
2021/12/08	20	33.00	0	0.00	32.70	20	8,721	0.23%
2021/12/07	2	32.48	12	32.60	32.80	-10	8,643	-0.12%
2021/12/06	3	32.22	0	0.00	32.30	3	8,531	0.04%
2021/12/03	1	32.20	5	32.40	32.20	-4	8,534	-0.05%
2021/12/02	10	31.95	146	31.82	31.70	-136	8,484	-1.60%	大賣/鉅額交易
2021/12/01	20	31.89	20	32.00	32.15	0	8,477	0.00%
2021/11/30	2	32.35	1	32.35	32.00	1	8,680	0.01%
2021/11/29	7	31.66	2	31.58	31.70	5	8,595	0.06%
2021/11/26	17	32.07	11	32.12	32.00	6	8,421	0.07%
2021/11/25	58	33.09	73.5	33.19	32.90	-15.5	8,127	-0.19%
2021/11/24	5	33.76	1	33.80	34.00	4	7,668	0.05%
2021/11/23	12	34.01	9.1	34.31	33.90	2.9	7,460	0.04%
2021/11/22	33	34.36	10	34.38	34.50	23	7,209	0.32%
2021/11/19	193	33.97	194	34.21	34.40	-1	6,688	-0.01%	大買/大賣/
2021/11/18	44	32.02	23	31.44	32.10	21	5,175	0.41%
2021/11/17	123	32.15	168	31.80	31.75	-45	4,806	-0.94%	大買/大賣/
2021/11/16	5	31.86	13	31.21	32.10	-8	4,217	-0.19%
2021/11/15	17	30.08	5	30.10	30.10	12	3,605	0.33%
2021/11/12	18	29.80	6	29.73	29.70	12	3,436	0.35%
2021/11/11	0	0.00	10	29.20	29.10	-10	3,242	-0.31%
2021/11/09	0	0.00	15.1	29.00	29.05	-15.1	3,292	-0.46%
2021/11/08	6	28.78	0	0.00	28.90	6	3,265	0.18%
2021/11/05	3	28.82	0	0.00	28.90	3	3,284	0.09%
2021/11/03	5	29.15	1	29.25	29.25	4	3,272	0.12%
2021/10/28	0	0.00	1	28.45	28.60	-1	3,143	-0.03%
2021/10/22	2	28.20	0	0.00	28.20	2	3,160	0.06%
2021/10/12	0	0.00	1	28.20	28.35	-1	3,804	-0.03%
2021/10/05	1	27.75	0	0.00	27.75	1	5,994	0.02%
2021/10/04	3	27.93	0	0.00	27.70	3	5,984	0.05%
2021/09/29	4	28.55	0	0.00	28.60	4	5,954	0.07%
2021/09/27	103	29.10	11	28.92	28.95	92	5,926	1.55%	大買/
2021/09/24	1	29.15	1	29.15	29.05	0	5,964	0.00%
2021/09/17	3	28.75	0	0.00	28.75	3	5,835	0.05%
2021/09/16	1	28.85	1	28.65	28.70	0	5,753	0.00%
2021/09/15	11	28.41	0	0.00	28.30	11	5,696	0.19%
2021/09/13	5	28.10	1	28.10	28.10	4	5,666	0.07%
2021/09/09	0	0.00	0.2	28.30	28.30	-0.2	5,650	0.00%
2021/09/08	2	28.40	12	28.30	28.30	-10	5,646	-0.18%
2021/09/07	16	28.67	0	0.00	28.70	16	5,619	0.28%
2021/09/06	14	28.92	5	28.85	28.80	9	5,621	0.16%
2021/09/03	11	29.00	0.2	28.95	28.95	10.8	5,543	0.20%
2021/09/02	0	0.00	2	28.30	28.30	-2	5,309	-0.04%
2021/09/01	2	28.20	2	28.00	28.05	0	5,276	0.00%
2021/08/26	2.6	27.80	0	0.00	27.80	2.6	5,434	0.05%
2021/08/24	1	27.65	0	0.00	27.60	1	5,518	0.02%
2021/08/23	0	0.00	1	27.40	27.55	-1	5,549	-0.02%
2021/08/20	0	0.00	11	27.15	27.00	-11	5,554	-0.20%
2021/08/19	2	27.35	0	0.00	27.10	2	5,566	0.04%
2021/08/16	1	28.00	0	0.00	27.90	1	5,546	0.02%
2021/08/13	1.5	28.45	0.5	28.55	28.30	1	5,520	0.02%
2021/08/12	0	0.00	2	27.90	28.10	-2	5,470	-0.04%
2021/08/11	10	27.81	0	0.00	27.80	10	5,515	0.18%
2021/08/09	0	0.00	6	28.55	28.50	-6	5,694	-0.11%
2021/08/05	0	0.00	1	28.60	28.60	-1	5,867	-0.02%
2021/08/04	0	0.00	1	28.65	28.60	-1	6,109	-0.02%
2021/07/28	1	28.40	0	0.00	28.35	1	6,441	0.02%
2021/07/26	0.5	28.30	1.5	28.18	28.25	-1.1	6,646	-0.02%
2021/07/23	1	28.20	0	0.00	28.25	1	7,059	0.01%
2021/07/22	2	27.93	4	28.00	27.90	-2	7,312	-0.03%
2021/07/21	0	0.00	6	28.04	27.90	-6	7,324	-0.08%
2021/07/20	0	0.00	5	28.09	28.10	-5	7,314	-0.07%
2021/07/19	19	28.48	2	28.53	28.45	17	7,288	0.23%
2021/07/16	0	0.00	2	29.10	29.10	-2	7,285	-0.03%
2021/07/15	3.8	29.32	0	0.00	29.50	3.8	7,344	0.05%
2021/07/14	6	29.38	1	29.25	29.25	5	7,416	0.07%
2021/07/13	38	30.84	100.6	31.12	29.55	-62.6	7,341	-0.85%
2021/07/12	3	30.32	11	29.05	30.45	-8	5,937	-0.13%
2021/07/08	2	28.00	10	28.10	28.05	-8	5,561	-0.14%
2021/07/06	0	0.00	2	28.10	28.05	-2	5,724	-0.03%
2021/07/01	1	28.05	1.1	28.04	28.00	-0.1	5,852	0.00%
2021/06/29	0	0.00	10	27.60	27.55	-10	5,913	-0.17%
2021/06/28	0	0.00	3	27.85	27.70	-3	5,966	-0.05%
2021/06/24	0.5	27.75	0.1	27.75	27.80	0.4	6,065	0.01%
2021/06/23	5	27.75	0	0.00	27.80	5	6,143	0.08%
2021/06/22	0	0.00	1.1	27.70	27.70	-1.1	6,248	-0.02%
2021/06/21	3	27.57	0	0.00	27.65	3	6,351	0.05%
2021/06/17	1	27.75	0	0.00	27.90	1	6,533	0.02%
2021/06/11	0	0.00	7	27.50	27.50	-7	6,697	-0.10%
2021/06/10	1	27.55	44	27.45	27.55	-43	6,765	-0.64%
2021/06/09	1	27.70	12	27.75	27.70	-11	6,812	-0.16%
2021/06/08	2	27.85	20	28.00	27.90	-18	6,922	-0.26%
2021/06/07	40	27.91	40	28.00	28.00	0	7,096	0.00%
2021/06/04	18	28.70	2	28.60	28.60	16	7,217	0.22%
2021/06/03	0	0.00	18	28.35	28.65	-18	7,636	-0.24%
2021/06/01	20	28.28	5	28.41	28.20	15	7,645	0.20%
2021/05/31	5	28.21	19	28.25	28.20	-14	7,625	-0.18%
2021/05/27	0	0.00	21	28.00	28.15	-21	7,729	-0.27%
2021/05/26	1	28.00	0	0.00	28.25	1	7,825	0.01%
2021/05/25	2	28.15	1	28.35	28.25	1	7,869	0.01%
2021/05/20	36	27.00	3	27.03	27.00	33	8,340	0.40%
2021/05/19	2	26.85	0	0.00	26.95	2	8,349	0.02%
2021/05/18	2	26.90	0	0.00	27.00	2	8,339	0.02%
2021/05/17	11	25.76	12.1	25.80	25.65	-1.1	8,341	-0.01%
2021/05/14	0	0.00	1	27.45	27.45	-1	8,180	-0.01%
2021/05/13	14	26.59	11	26.80	27.00	3	8,103	0.04%
2021/05/12	28	27.75	9.3	27.97	27.45	18.7	7,988	0.23%
2021/05/11	7	28.62	5	28.95	28.60	2	7,759	0.03%
2021/05/10	6	29.25	0	0.00	29.00	6	7,676	0.08%
2021/05/06	0.1	29.00	0	0.00	28.90	0.1	7,676	0.00%
2021/05/05	1	29.05	1	28.95	28.80	0	7,625	0.00%
2021/05/04	6	28.60	6	28.85	28.85	0	7,576	0.00%
2021/05/03	5	30.05	1	30.05	29.75	4	7,425	0.05%
2021/04/29	12.1	30.64	26	30.89	30.60	-13.9	7,303	-0.19%
2021/04/28	2	30.18	4.7	30.08	30.30	-2.7	6,924	-0.04%
2021/04/27	6	29.45	14	29.50	29.50	-8	6,734	-0.12%
2021/04/26	1	29.40	0	0.00	29.40	1	6,735	0.01%
2021/04/23	0	0.00	8	29.35	29.35	-8	6,707	-0.12%
2021/04/22	72	30.24	1	29.55	29.35	71	6,801	1.04%
2021/04/21	1	29.90	5	29.89	30.15	-4	6,734	-0.06%
2021/04/20	5	29.75	2	29.80	29.80	3	6,621	0.05%
2021/04/19	3	29.30	13	29.34	29.35	-10	6,537	-0.15%
2021/04/16	0	0.00	8	29.11	29.15	-8	6,590	-0.12%
2021/04/14	2	28.55	2	28.65	28.65	0	6,617	0.00%
2021/04/13	1	29.00	5.1	29.01	28.90	-4.1	6,607	-0.06%
2021/04/12	4.2	29.56	13	29.30	29.30	-8.8	6,532	-0.13%
2021/04/08	3	29.12	3	29.20	29.20	0	6,460	0.00%
2021/04/07	0	0.00	4	29.11	29.15	-4	6,483	-0.06%
2021/04/06	52	29.16	10.8	29.10	29.05	41.2	6,496	0.63%
2021/04/01	82	29.10	11	29.08	29.15	71	6,453	1.10%
2021/03/31	0	0.00	1	28.65	28.85	-1	6,398	-0.02%
2021/03/29	10	28.70	0	0.00	28.65	10	6,295	0.16%
2021/03/26	2	28.55	0	0.00	28.60	2	6,283	0.03%
2021/03/25	2.1	28.58	3	28.68	28.65	-0.9	6,276	-0.01%
2021/03/24	5	29.35	0	0.00	29.30	5	6,234	0.08%
2021/03/23	10	29.10	0	0.00	29.25	10	6,178	0.16%
2021/03/22	0	0.00	5	28.99	28.95	-5	6,122	-0.08%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/18	6	29.10	12	29.10	29.05	-6	6,113	-0.10%
2021/03/16	1	29.15	0.6	29.10	29.15	0.4	6,395	0.01%
2021/03/15	1	29.05	1	28.95	29.10	0	6,548	0.00%
2021/03/12	2	28.75	20.6	28.71	28.95	-18.6	7,216	-0.26%
2021/03/11	12	28.84	0	0.00	28.80	12	7,457	0.16%
2021/03/10	4	28.68	7.2	28.76	28.80	-3.2	7,347	-0.04%
2021/03/09	26	28.38	97	28.43	28.45	-71	7,224	-0.98%
2021/03/08	0	0.00	10	30.35	30.30	-10	6,814	-0.15%
2021/03/03	20	30.50	0	0.00	30.60	20	6,834	0.29%
2021/03/02	1	30.90	1	31.25	30.60	0	6,832	0.00%
2021/02/26	6	30.34	0	0.00	30.95	6	6,770	0.09%
2021/02/25	1	30.50	3	30.63	30.65	-2	6,746	-0.03%
2021/02/24	54	30.72	3	30.67	30.50	51	6,816	0.75%
2021/02/23	7	30.89	15	31.00	31.00	-8	6,687	-0.12%
2021/02/22	0	0.00	66	30.09	30.25	-66	6,367	-1.04%
2021/02/19	0.8	29.65	0	0.00	29.90	0.8	6,263	0.01%
2021/02/18	2	29.50	0.2	29.50	29.65	1.8	6,260	0.03%
2021/02/05	0.7	29.25	0	0.00	29.25	0.7	6,284	0.01%
2021/02/03	0	0.00	5.1	29.25	29.30	-5.1	6,351	-0.08%
2021/02/02	1	29.20	0	0.00	29.25	1	6,382	0.02%
2021/02/01	6	28.90	1.3	28.81	29.00	4.7	6,387	0.07%
2021/01/29	5	29.22	5	29.10	29.10	0	6,375	0.00%
2021/01/22	1	29.30	0	0.00	29.30	1	6,252	0.02%
2021/01/21	11	29.15	0	0.00	29.20	11	6,236	0.18%
2021/01/20	2	29.38	1	29.15	29.15	1	6,197	0.02%
2021/01/19	1	29.85	5	30.10	29.80	-4	6,118	-0.07%
2021/01/18	2	29.75	0	0.00	29.90	2	6,074	0.03%
2021/01/15	0	0.00	2	30.03	29.85	-2	6,042	-0.03%
2021/01/14	2	30.05	8	30.00	30.05	-6	5,906	-0.10%
2021/01/11	0	0.00	5.2	29.98	30.15	-5.2	5,800	-0.09%
2021/01/08	1	29.25	6	29.30	29.40	-5	5,671	-0.09%
2021/01/07	10	29.45	3	29.50	29.40	7	5,610	0.12%
2021/01/06	191	29.50	11	29.40	29.40	180	5,588	3.22%	大買/鉅額交易
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2021/01/04	0	0.00	13	29.45	29.50	-13	5,540	-0.23%
2020/12/30	0	0.00	4	29.45	29.65	-4	5,496	-0.07%
2020/12/29	2	29.23	4	29.33	29.30	-2	5,419	-0.04%
2020/12/28	0	0.00	5.6	29.35	29.40	-5.6	5,366	-0.10%
2020/12/24	1	29.15	2	29.18	29.20	-1	5,336	-0.02%
2020/12/23	10	29.05	0	0.00	29.15	10	5,323	0.19%
2020/12/22	1	29.00	15	29.30	29.00	-14	5,341	-0.26%
2020/12/21	23	29.15	1	29.10	29.20	22	5,356	0.41%
2020/12/18	2	29.55	1	29.75	29.40	1	5,325	0.02%
2020/12/17	1	29.20	0	0.00	29.20	1	5,288	0.02%
2020/12/16	0.1	29.50	5.9	29.33	29.40	-5.8	5,248	-0.11%
2020/12/15	4	29.38	0	0.00	29.25	4	5,195	0.08%
2020/12/14	0	0.00	7	29.93	29.80	-7	5,096	-0.14%
2020/12/11	12	30.07	26	29.71	29.70	-14	5,063	-0.28%
2020/12/10	29	30.17	10	29.98	30.05	19	4,961	0.38%
2020/12/09	67	31.05	5.5	31.16	31.15	61.5	4,696	1.31%
2020/12/08	21	32.04	24	32.10	31.75	-3	4,523	-0.07%
2020/12/07	2	30.50	31.1	30.61	31.25	-29.1	3,891	-0.75%
2020/12/04	0	0.00	18	29.85	29.90	-18	3,535	-0.51%
2020/12/03	86.1	29.75	18.6	29.79	29.65	67.5	3,472	1.94%
2020/12/02	0	0.00	3	29.55	29.60	-3	3,435	-0.09%
2020/12/01	1	29.55	3	29.65	29.65	-2	3,423	-0.06%
2020/11/30	1	29.75	0	0.00	29.50	1	3,409	0.03%
2020/11/27	57	29.70	0	0.00	29.75	57	3,366	1.69%
2020/11/26	6	29.60	0	0.00	29.65	6	3,339	0.18%
2020/11/25	100	29.70	0	0.00	29.65	100	3,340	2.99%
2020/11/24	0.1	29.80	4.4	29.89	29.60	-4.3	3,319	-0.13%
2020/11/23	0	0.00	9.1	29.53	29.60	-9.1	3,263	-0.28%
2020/11/19	0	0.00	1	29.25	29.20	-1	3,269	-0.03%
2020/11/16	1.6	29.10	0	0.00	29.10	1.6	3,409	0.05%
2020/11/13	0	0.00	2	29.15	29.35	-2	3,388	-0.06%
2020/11/12	0	0.00	2	29.20	29.10	-2	3,373	-0.06%
2020/11/11	0.3	29.10	16.4	29.23	29.35	-16.1	3,394	-0.47%
2020/11/10	0	0.00	3	29.00	29.00	-3	3,365	-0.09%
2020/11/06	2	28.95	0	0.00	28.85	2	3,665	0.05%
2020/11/05	0	0.00	3	28.80	28.80	-3	3,655	-0.08%
2020/11/04	0	0.00	2	28.75	28.75	-2	3,661	-0.05%
2020/11/03	0	0.00	1	28.60	28.70	-1	3,685	-0.03%
2020/11/02	1.4	28.19	0	0.00	28.30	1.4	3,703	0.04%
2020/10/30	4.3	28.37	0	0.00	28.20	4.3	3,715	0.12%
2020/10/29	0	0.00	30	28.40	28.45	-30	3,722	-0.81%
2020/10/22	0.8	28.95	0	0.00	28.95	0.8	3,904	0.02%
2020/10/21	1	29.15	2	29.00	28.95	-1	4,020	-0.02%
2020/10/20	5	28.87	4.1	28.85	28.90	0.9	4,113	0.02%
2020/10/19	7	28.69	5	28.70	28.70	2	4,135	0.05%
2020/10/16	0	0.00	5	28.65	28.60	-5	4,213	-0.12%
2020/10/15	1	28.50	0	0.00	28.60	1	4,251	0.02%
2020/10/14	2	28.40	10	28.50	28.55	-8	4,286	-0.19%
2020/10/08	152	28.73	0	0.00	28.55	152	4,601	3.30%	大買/鉅額交易
2020/10/07	50	28.60	0	0.00	28.70	50	4,946	1.01%
2020/10/06	84	28.55	0	0.00	28.50	84	5,298	1.59%
2020/10/05	176	28.55	0	0.00	28.40	176	5,617	3.13%	大買/鉅額交易
2020/09/30	1	28.40	0	0.00	28.60	1	5,762	0.02%
2020/09/28	10	28.05	0	0.00	28.05	10	6,101	0.16%
2020/09/25	4	27.70	17	27.55	27.60	-13	6,327	-0.21%
2020/09/24	3	27.72	16	27.85	27.65	-13	6,527	-0.20%
2020/09/23	2	28.25	0	0.00	28.15	2	6,661	0.03%
2020/09/22	2	28.50	31	28.55	28.45	-29	6,755	-0.43%
2020/09/18	0	0.00	20	28.95	28.95	-20	7,011	-0.29%
2020/09/17	1	28.85	2	28.85	28.85	-1	7,138	-0.01%
2020/09/14	4	29.05	5.2	29.05	29.00	-1.2	7,430	-0.02%
2020/09/11	0	0.00	2	29.20	29.00	-2	7,485	-0.03%
2020/09/10	10	29.00	13	29.14	29.10	-3	7,510	-0.04%
2020/09/09	3	28.45	0	0.00	28.55	3	7,488	0.04%
2020/09/08	0	0.00	0.1	28.60	28.60	-0.1	7,595	0.00%
2020/09/07	0.8	28.50	0.8	28.50	28.45	0	7,756	0.00%
2020/09/04	1	28.30	24	28.45	28.50	-23	7,924	-0.29%
2020/09/03	0	0.00	1	29.05	28.70	-1	8,277	-0.01%
2020/09/02	0	0.00	3	28.92	28.85	-3	8,345	-0.04%
2020/09/01	1	28.90	2	28.83	28.85	-1	8,522	-0.01%
2020/08/31	0	0.00	1.1	29.31	28.90	-1.1	8,629	-0.01%
2020/08/28	2	28.80	0	0.00	29.15	2	8,671	0.02%
2020/08/27	2	28.80	0	0.00	28.85	2	8,748	0.02%
2020/08/26	5	28.90	2	29.00	28.95	3	8,858	0.03%
2020/08/25	1	28.25	13	28.29	28.35	-12	8,837	-0.14%
2020/08/24	2.3	28.06	4.2	28.03	28.10	-1.9	9,028	-0.02%
2020/08/21	1	28.00	3	28.00	27.95	-2	9,124	-0.02%
2020/08/20	11	27.77	6	27.54	27.75	5	9,210	0.05%
2020/08/19	3	28.70	54	28.55	28.45	-51	9,233	-0.55%
2020/08/18	8	28.81	0	0.00	28.75	8	9,372	0.09%
2020/08/17	4.3	28.89	0	0.00	28.85	4.3	9,759	0.04%
2020/08/14	4	28.28	1	28.40	28.45	3	10,623	0.03%
2020/08/13	6	28.31	1.5	28.35	28.25	4.5	10,698	0.04%
2020/08/12	25.6	28.72	0	0.00	28.75	25.6	10,562	0.24%
2020/08/07	5	29.33	0	0.00	29.25	5	10,807	0.05%
2020/08/06	0	0.00	1	29.50	29.40	-1	10,949	-0.01%
2020/08/05	0	0.00	1	29.35	29.35	-1	11,121	-0.01%
2020/08/04	4	29.28	2	29.25	29.30	2	11,202	0.02%
2020/07/31	0	0.00	1	29.20	29.55	-1	11,359	-0.01%
2020/07/30	1	29.15	2	29.05	29.15	-1	11,446	-0.01%
2020/07/28	2	28.33	90	28.45	28.25	-88	11,504	-0.76%
2020/07/27	2.4	28.78	0	0.00	28.55	2.4	11,547	0.02%
2020/07/24	29	29.13	8	29.20	29.00	21	11,509	0.18%
2020/07/23	1	29.65	1	29.65	29.60	0	11,390	0.00%
2020/07/22	11	29.70	0	0.00	29.75	11	11,429	0.10%
2020/07/21	1	29.85	0	0.00	29.85	1	11,397	0.01%
2020/07/20	3	29.60	0	0.00	29.65	3	11,411	0.03%
2020/07/17	6	29.80	14	29.81	29.55	-8	11,486	-0.07%
2020/07/16	8	30.01	1	30.10	30.15	7	11,564	0.06%
2020/07/15	45	30.03	8	30.39	29.85	37	11,684	0.32%
2020/07/14	18	29.92	16	29.95	30.35	2	11,764	0.02%
2020/07/13	28	34.12	229	34.04	34.20	-201	11,554	-1.74%	大賣/鉅額交易
2020/07/10	15	33.98	6	33.94	33.90	9	11,409	0.08%
2020/07/09	29	33.54	19	33.44	33.55	10	11,334	0.09%
2020/07/08	30	33.40	5	33.50	33.55	25	11,280	0.22%
2020/07/07	3	33.35	1	33.35	33.35	2	11,272	0.02%
2020/07/06	0	0.00	3	33.90	33.95	-3	11,266	-0.03%
2020/07/03	16	33.21	14	33.21	33.30	2	11,364	0.02%
2020/07/02	1	32.60	13	32.69	32.75	-12	11,254	-0.11%
2020/07/01	3	32.47	10	32.50	32.40	-7	11,141	-0.06%
2020/06/30	1	32.50	10	32.53	32.40	-9	11,075	-0.08%
2020/06/29	1	32.15	6.5	32.27	32.25	-5.5	11,012	-0.05%
2020/06/24	12	31.81	6	32.08	32.15	6	10,937	0.05%
2020/06/23	2	31.55	0	0.00	31.45	2	10,969	0.02%
2020/06/22	0	0.00	2	31.60	31.60	-2	11,028	-0.02%
2020/06/19	7	31.42	0	0.00	31.45	7	11,190	0.06%
2020/06/18	40	31.38	10	31.35	31.45	30	11,126	0.27%
2020/06/17	2	31.35	1	31.25	31.30	1	11,142	0.01%
2020/06/16	1	31.35	2	31.35	31.55	-1	11,267	-0.01%
2020/06/15	2	31.33	0	0.00	31.05	2	11,582	0.02%
2020/06/12	24	31.38	3	31.08	31.50	21	11,701	0.18%
2020/06/11	123	32.19	10	32.35	32.05	113	11,810	0.96%	大買/鉅額交易
2020/06/10	69	32.71	7	32.86	32.80	62	11,843	0.52%
2020/06/09	0	0.00	4	32.23	32.35	-4	11,888	-0.03%
2020/06/08	15	32.26	0	0.00	32.10	15	12,160	0.12%
2020/06/05	5	32.43	7	32.39	32.55	-2	12,335	-0.02%
2020/06/04	0	0.00	2	32.15	32.20	-2	12,519	-0.02%
2020/06/03	0	0.00	2	32.00	31.95	-2	12,684	-0.02%
2020/06/02	4	31.95	21	31.95	31.95	-17	12,674	-0.13%
2020/06/01	13	32.24	0	0.00	32.35	13	12,701	0.10%
2020/05/29	3	32.58	6	32.47	32.30	-3	12,842	-0.02%
2020/05/28	4	32.16	5	32.07	32.05	-1	13,010	-0.01%
2020/05/27	51	32.20	1	32.10	32.05	50	13,239	0.38%
2020/05/26	4	32.35	0	0.00	32.10	4	13,584	0.03%
2020/05/25	3	32.33	1	32.15	32.35	2	13,635	0.01%
2020/05/22	8	32.84	20	32.66	32.40	-12	13,734	-0.09%
2020/05/21	35	33.25	35	32.61	33.30	0	13,906	0.00%
2020/05/20	1	30.70	2	30.25	30.70	-1	13,366	-0.01%
2020/05/19	0	0.00	5	30.05	30.10	-5	14,171	-0.04%
2020/05/18	2	29.50	0	0.00	29.75	2	14,846	0.01%
2020/05/15	19	29.81	0	0.00	29.75	19	15,551	0.12%
2020/05/14	17	30.51	0	0.00	30.10	17	15,703	0.11%
2020/05/13	11	30.86	0	0.00	31.00	11	15,635	0.07%
2020/05/12	4	30.94	0	0.00	31.35	4	15,550	0.03%
2020/05/11	22	30.72	3	30.80	30.80	19	15,487	0.12%
2020/05/07	0	0.00	2	30.70	30.80	-2	15,297	-0.01%
2020/05/06	1	30.75	5	30.75	30.50	-4	15,231	-0.03%
2020/05/05	1	30.30	3	30.25	30.25	-2	15,125	-0.01%
2020/05/04	6	30.09	0	0.00	30.15	6	15,101	0.04%
2020/04/30	7	30.69	13.5	30.73	30.60	-6.5	15,050	-0.04%
2020/04/29	11	30.54	0	0.00	30.50	11	15,013	0.07%
2020/04/28	5	30.35	0	0.00	30.35	5	14,991	0.03%
2020/04/27	0	0.00	1	30.05	30.25	-1	15,081	-0.01%
2020/04/24	2	29.33	3	29.35	29.40	-1	15,045	-0.01%
2020/04/23	3	29.90	0	0.00	29.60	3	15,106	0.02%
2020/04/22	8	29.18	0	0.00	29.50	8	15,092	0.05%
2020/04/21	2	29.93	1	29.90	29.40	1	15,059	0.01%
2020/04/20	2	30.40	106	30.45	30.35	-104	14,935	-0.70%	大賣/鉅額交易
2020/04/17	17	31.02	13	31.31	30.85	4	14,813	0.03%
2020/04/16	1	31.00	10	31.63	31.40	-9	14,601	-0.06%
2020/04/15	23	30.99	6	31.07	31.20	17	14,441	0.12%
2020/04/14	16	30.57	2	30.65	30.80	14	14,234	0.10%
2020/04/13	3	29.20	0	0.00	29.35	3	14,016	0.02%
2020/04/10	3	29.10	3	29.03	29.15	0	13,957	0.00%
2020/04/09	8	29.08	5	29.05	29.05	3	13,866	0.02%
2020/04/08	1	29.15	1	29.20	29.10	0	13,659	0.00%
2020/04/07	13	27.66	46	27.64	27.55	-33	13,336	-0.25%
2020/04/06	1	27.30	0	0.00	27.30	1	13,221	0.01%
2020/04/01	2	27.00	0	0.00	27.25	2	13,146	0.02%
2020/03/31	26	26.97	2	26.95	27.15	24	13,076	0.18%
2020/03/30	0	0.00	4	26.46	26.95	-4	12,986	-0.03%
2020/03/27	18	27.25	1	27.75	26.85	17	12,952	0.13%
2020/03/26	0	0.00	1	26.20	26.85	-1	12,801	-0.01%
2020/03/25	3	26.72	10	27.05	26.45	-7	12,784	-0.05%
2020/03/24	12	25.72	12	25.65	25.80	0	12,601	0.00%
2020/03/23	5	23.83	3	24.33	24.10	2	12,552	0.02%
2020/03/20	14	24.49	0	0.00	25.10	14	12,500	0.11%
2020/03/19	19	23.69	5	23.40	23.40	14	12,332	0.11%
2020/03/18	16	26.31	2	26.95	26.00	14	11,994	0.12%
2020/03/17	3	27.20	2	27.25	26.80	1	11,782	0.01%
2020/03/16	2	28.40	5	28.70	27.75	-3	11,545	-0.03%
2020/03/13	16	28.13	19	28.27	28.95	-3	11,507	-0.03%
2020/03/12	3	30.37	29	29.74	30.05	-26	11,085	-0.23%
2020/03/11	20	32.01	0	0.00	31.60	20	10,744	0.19%
2020/03/10	10	33.05	0	0.00	33.35	10	10,395	0.10%
2020/03/09	3	33.23	16	33.12	32.70	-13	10,107	-0.13%
2020/03/06	14	33.87	20.7	33.99	34.10	-6.7	9,880	-0.07%
2020/03/05	12	34.27	0	0.00	34.25	12	9,839	0.12%
2020/03/04	40	33.82	7	33.84	33.70	33	9,695	0.34%
2020/03/03	36	34.82	1	34.80	34.50	35	9,468	0.37%
2020/03/02	26	34.17	11	34.15	34.25	15	9,098	0.16%
2020/02/27	17	34.36	17	34.45	34.05	0	8,789	0.00%
2020/02/26	2	34.80	23	34.79	34.75	-21	8,378	-0.25%
2020/02/25	14	34.83	25	34.65	34.55	-11	8,182	-0.13%
2020/02/24	26	34.64	87	34.85	35.10	-61	7,914	-0.77%
2020/02/21	30	34.32	19.2	34.38	34.20	10.8	7,428	0.15%
2020/02/20	5	33.80	84.1	34.45	34.40	-79.1	7,200	-1.10%
2020/02/19	35	32.31	43	33.06	33.50	-8	6,467	-0.12%
2020/02/18	13	31.86	16.2	31.92	31.60	-3.2	5,842	-0.05%
2020/02/17	4	30.50	28	30.25	30.50	-24	5,350	-0.45%
2020/02/14	0	0.00	29	29.98	29.70	-29	5,272	-0.55%
2020/02/13	11	29.50	4	29.39	29.35	7	5,375	0.13%
2020/02/12	3	28.82	4.2	29.50	29.45	-1.2	5,428	-0.02%
2020/02/11	23	28.70	0	0.00	28.70	23	5,418	0.42%
2020/02/10	9	28.67	0	0.00	28.65	9	5,423	0.17%
2020/02/07	10	28.70	0	0.00	28.60	10	5,403	0.19%
2020/02/05	13	28.40	0	0.00	28.50	13	5,408	0.24%
2020/02/04	14	28.60	1	28.65	28.50	13	5,368	0.24%
2020/02/03	7.2	27.91	5	27.98	28.40	2.2	5,355	0.04%
2020/01/31	2	29.00	0	0.00	29.00	2	5,286	0.04%
2020/01/30	4	28.98	0	0.00	28.95	4	5,300	0.08%
2020/01/20	7	30.39	1	30.45	30.35	6	5,211	0.12%
2020/01/17	79	30.40	1	30.75	30.40	78	5,432	1.44%
2020/01/16	4	29.88	0	0.00	29.95	4	5,315	0.08%
2020/01/15	3	29.87	1.2	29.84	29.85	1.9	5,260	0.04%
2020/01/14	2	29.65	1	29.70	29.70	1	5,180	0.02%
2020/01/13	1	29.00	0	0.00	29.20	1	5,078	0.02%
2020/01/10	0	0.00	2	29.00	29.00	-2	5,041	-0.04%
2020/01/08	3	28.15	0	0.00	28.15	3	5,030	0.06%
2020/01/03	0	0.00	8.3	28.91	28.95	-8.3	4,950	-0.17%
2020/01/02	10	28.90	0	0.00	28.95	10	4,932	0.20%
2019/12/31	2	28.95	0	0.00	29.00	2	4,892	0.04%
2019/12/30	10	29.05	0	0.00	29.10	10	4,877	0.21%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/26	0	0.00	1	29.00	29.00	-1	4,880	-0.02%
2019/12/25	0	0.00	9	28.99	29.00	-9	4,894	-0.18%
2019/12/23	0	0.00	2	29.10	29.10	-2	4,971	-0.04%
2019/12/20	10	29.25	0	0.00	29.00	10	5,011	0.20%
2019/12/19	3	29.25	2	29.25	29.20	1	4,929	0.02%
2019/12/18	3	29.20	52	28.91	29.20	-49	4,875	-1.01%
2019/12/17	0	0.00	2	28.80	28.80	-2	4,772	-0.04%
2019/12/16	2	28.73	3	28.75	28.75	-1	4,736	-0.02%
2019/12/13	2	28.55	5	28.65	28.65	-3	4,720	-0.06%
2019/12/12	25	28.55	16	28.66	28.70	9	4,641	0.19%
2019/12/11	1	28.65	0	0.00	28.70	1	4,646	0.02%
2019/12/10	52	28.80	7	28.75	28.80	45	4,624	0.97%
2019/12/09	1	28.25	0	0.00	28.35	1	4,434	0.02%
2019/12/06	2	28.45	14	28.48	28.45	-12	4,445	-0.27%
2019/12/05	0	0.00	3	28.00	28.00	-3	4,408	-0.07%
2019/12/04	2	27.80	1	27.85	27.90	1	4,382	0.02%
2019/12/03	2	27.75	3	27.95	28.00	-1	4,371	-0.02%
2019/12/02	1	27.85	0	0.00	28.00	1	4,352	0.02%
2019/11/29	0.7	28.35	1	28.50	28.35	-0.3	4,290	-0.01%
2019/11/26	6	28.33	7	28.47	28.50	-1	4,267	-0.02%
2019/11/25	23	28.41	1	28.55	28.50	22	4,288	0.51%
2019/11/22	3	28.70	1	28.75	28.70	2	4,306	0.05%
2019/11/21	2	28.70	1	28.75	28.75	1	4,296	0.02%
2019/11/20	26.8	28.80	0	0.00	28.90	26.8	4,255	0.63%
2019/11/19	26	29.51	1	29.40	29.30	25	4,174	0.60%
2019/11/18	1.3	28.97	11	28.99	29.30	-9.7	4,043	-0.24%
2019/11/15	2	28.63	0.2	28.60	28.60	1.8	3,849	0.05%
2019/11/14	16	28.45	2	28.60	28.70	14	3,743	0.37%
2019/11/13	2.9	28.76	13	28.77	28.90	-10.1	3,464	-0.29%
2019/11/12	0	0.00	10	28.30	28.50	-10	3,212	-0.31%
2019/11/11	10	27.90	0	0.00	27.75	10	2,970	0.34%
2019/11/08	1	27.45	2	27.60	27.50	-1	2,837	-0.04%
2019/11/07	4	26.98	0	0.00	26.90	4	2,700	0.15%
2019/11/06	2	26.90	10.3	27.00	26.90	-8.3	2,670	-0.31%
2019/11/05	1	26.95	0.2	26.95	26.95	0.8	2,653	0.03%
2019/11/01	0	0.00	2	26.75	26.75	-2	2,631	-0.08%
2019/10/31	20	26.68	24	26.62	26.80	-4	2,662	-0.15%
2019/10/30	4	26.68	0.6	26.80	26.80	3.4	2,644	0.13%
2019/10/29	7	26.61	8	26.53	26.60	-1	2,615	-0.04%
2019/10/28	2	26.95	0	0.00	26.90	2	2,532	0.08%
2019/10/25	33	26.96	2.2	27.01	27.10	30.9	2,462	1.25%
2019/10/24	0	0.00	10	25.85	26.00	-10	2,207	-0.45%
2019/10/23	10	25.85	0.2	25.85	25.75	9.9	2,196	0.45%
2019/10/21	1	25.55	1	25.75	25.75	0	2,177	0.00%
2019/10/18	21	25.50	0	0.00	25.45	21	2,161	0.97%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	2	25.53	0	0.00	25.70	2	2,100	0.10%
2019/10/15	2	25.80	0	0.00	25.90	2	2,048	0.10%
2019/10/14	3	25.90	0	0.00	25.90	3	2,046	0.15%
2019/10/09	10	26.00	0	0.00	25.70	10	2,060	0.49%
2019/10/07	1	25.95	0	0.00	26.00	1	2,040	0.05%
2019/10/04	0	0.00	1	25.90	26.00	-1	2,052	-0.05%
2019/10/03	4	25.74	9	25.74	25.95	-5	2,061	-0.24%
2019/10/02	3	25.95	0.1	26.10	26.00	2.9	2,027	0.14%
2019/10/01	5	26.01	0	0.00	26.10	5	2,010	0.25%
2019/09/27	4	26.00	0	0.00	26.15	4	1,979	0.20%
2019/09/26	19	26.41	0	0.00	26.25	19	1,941	0.98%
2019/09/25	4	25.95	0	0.00	26.00	4	1,854	0.22%
2019/09/20	2	26.18	0	0.00	26.15	2	1,772	0.11%
2019/09/18	6	26.00	1	26.40	26.25	5	1,772	0.28%
2019/09/17	1	26.10	0	0.00	26.30	1	1,749	0.06%
2019/09/16	6	26.03	0	0.00	26.30	6	1,740	0.34%
2019/09/11	2	26.45	0	0.00	26.50	2	1,693	0.12%
2019/09/10	4	26.60	0	0.00	26.60	4	1,677	0.24%
2019/09/06	2	27.60	0	0.00	27.55	2	1,642	0.12%
2019/09/02	0	0.00	1	27.55	27.65	-1	1,667	-0.06%
2019/08/30	0	0.00	2	27.45	27.60	-2	1,658	-0.12%
2019/08/28	9	26.52	0	0.00	26.65	9	1,599	0.56%
2019/08/27	3	31.58	0	0.00	31.55	3	1,530	0.20%
2019/08/26	1	31.40	1	31.60	31.55	0	1,459	0.00%
2019/08/16	1	31.40	0	0.00	31.45	1	1,421	0.07%
2019/08/07	2	31.13	0	0.00	31.00	2	1,407	0.14%
2019/07/31	8	32.20	1	32.25	32.35	7	1,491	0.47%
2019/07/26	0	0.00	1	32.10	32.10	-1	1,510	-0.07%
2019/07/25	0.3	32.00	0	0.00	32.05	0.3	1,489	0.02%
2019/07/18	1	32.10	0	0.00	32.05	1	1,486	0.07%
2019/07/15	0	0.00	1	32.45	32.45	-1	1,471	-0.07%
2019/07/09	1	31.35	0	0.00	31.35	1	1,427	0.07%
2019/07/05	1	31.25	0	0.00	31.35	1	1,455	0.07%
2019/06/28	0	0.00	1	31.00	31.10	-1	1,556	-0.06%
2019/06/25	0	0.00	6	30.88	30.95	-6	1,562	-0.38%
2019/06/24	0	0.00	10	30.70	30.70	-10	1,558	-0.64%
2019/06/21	0	0.00	1	30.20	30.30	-1	1,551	-0.06%
2019/06/19	0	0.00	6	29.80	29.70	-6	1,558	-0.38%
2019/06/12	1	29.55	4.8	29.59	29.55	-3.8	1,794	-0.21%
2019/06/10	0	0.00	2	29.50	29.45	-2	1,809	-0.11%
2019/06/04	2	29.20	0	0.00	29.15	2	1,916	0.10%
2019/05/31	7	29.10	0	0.00	29.40	7	2,016	0.35%
2019/05/30	2	29.00	0	0.00	29.10	2	2,087	0.10%
2019/05/22	0	0.00	0.4	29.60	29.55	-0.4	2,356	-0.02%
2019/05/21	10	29.50	0	0.00	29.50	10	2,383	0.42%
2019/05/15	1	30.05	0	0.00	30.00	1	2,391	0.04%
2019/05/14	0	0.00	144	29.14	29.65	-144	2,385	-6.04%	大賣/鉅額交易
2019/05/13	1	29.35	40	29.20	29.35	-39	2,394	-1.63%
2019/05/10	10	30.46	42	30.54	30.10	-32	2,400	-1.33%
2019/05/09	0	0.00	7.1	31.67	31.50	-7.1	2,317	-0.31%
2019/05/08	2	31.75	0	0.00	31.70	2	2,317	0.09%
2019/05/07	2	32.00	0	0.00	32.00	2	2,319	0.09%
2019/05/06	2	31.93	0	0.00	31.90	2	2,359	0.08%
2019/05/03	2	32.28	0	0.00	32.25	2	2,343	0.09%
2019/04/29	0	0.00	3	32.10	31.95	-3	2,323	-0.13%
2019/04/26	0	0.00	2	31.70	31.70	-2	2,307	-0.09%
2019/04/23	5	31.64	0	0.00	31.65	5	2,340	0.21%
2019/04/19	1	31.30	0	0.00	31.35	1	2,373	0.04%
2019/04/18	1	31.40	0	0.00	31.25	1	2,379	0.04%
2019/04/16	2	31.70	0	0.00	31.70	2	2,359	0.08%
2019/04/12	1	31.65	0	0.00	31.40	1	2,356	0.04%
2019/04/10	1	32.10	0	0.00	32.05	1	2,315	0.04%
2019/04/09	6	32.53	0	0.00	32.50	6	2,297	0.26%
2019/04/08	4	32.38	5	32.40	32.50	-1	2,306	-0.04%
2019/04/03	1	31.80	2	31.80	31.90	-1	2,289	-0.04%
2019/04/01	8	31.60	0	0.00	31.65	8	2,436	0.33%
2019/03/28	2	31.50	5	31.55	31.60	-3	2,611	-0.11%
2019/03/27	1	31.55	0	0.00	31.65	1	2,647	0.04%
2019/03/26	4	31.50	0	0.00	31.60	4	2,669	0.15%
2019/03/25	2	31.35	1	31.45	31.40	1	2,688	0.04%
2019/03/22	1	31.60	0	0.00	31.60	1	2,692	0.04%
2019/03/21	45	31.50	0	0.00	31.50	45	2,683	1.68%
2019/03/18	0	0.00	5	31.22	31.30	-5	2,621	-0.19%
2019/03/14	2	30.93	30	30.75	30.85	-28	2,394	-1.17%
2019/03/13	8	30.80	0.3	30.85	30.85	7.7	2,370	0.32%
2019/03/12	7	30.89	2	30.98	30.80	5	2,340	0.21%
2019/03/11	98	31.05	0	0.00	31.05	98	2,288	4.28%
2019/03/08	3	31.00	1	31.00	31.15	2	2,259	0.09%
2019/03/07	1	31.10	189	31.22	31.05	-188	2,233	-8.42%	大賣/鉅額交易
2019/03/05	30	31.97	11	31.93	32.05	19	2,155	0.88%
2019/03/04	3	30.98	1	31.40	31.90	2	2,056	0.10%
2019/02/27	0	0.00	8	30.05	29.90	-8	1,847	-0.43%
2019/02/26	2	28.90	0	0.00	29.15	2	1,743	0.11%
2019/02/25	0	0.00	1	28.60	28.60	-1	1,706	-0.06%
2019/02/15	0.6	28.20	0.7	28.20	28.25	-0.1	1,650	-0.01%
2019/02/13	0	0.00	5	28.20	28.25	-5	1,628	-0.31%
2019/02/12	0	0.00	2	28.25	28.00	-2	1,618	-0.12%
2019/02/11	3	28.35	0	0.00	28.35	3	1,577	0.19%
2019/01/28	0	0.00	0.1	27.50	27.60	-0.1	1,526	-0.01%
2019/01/25	0	0.00	10	27.55	27.50	-10	1,526	-0.66%
2019/01/17	0	0.00	5	26.55	26.75	-5	1,470	-0.34%
2019/01/16	0	0.00	1	26.45	26.40	-1	1,457	-0.07%
2019/01/15	8	26.20	0	0.00	26.20	8	1,463	0.55%
2019/01/14	23	25.90	4	26.04	26.05	19	1,488	1.28%
2019/01/11	4	25.65	0	0.00	25.70	4	1,476	0.27%
2019/01/08	0	0.00	2	24.70	24.70	-2	1,476	-0.14%
2019/01/03	0	0.00	2	24.45	24.35	-2	1,560	-0.13%
2019/01/02	2	24.30	0	0.00	24.35	2	1,568	0.13%
2018/12/28	6	24.60	0	0.00	24.65	6	1,576	0.38%
2018/12/27	85	24.60	0	0.00	24.55	85	1,593	5.33%
2018/12/26	0	0.00	1	24.15	24.00	-1	1,597	-0.06%
2018/12/25	192	23.70	0	0.00	23.40	192	1,630	11.78%	大買/鉅額交易
2018/12/24	8	24.30	0	0.00	24.05	8	1,552	0.52%
2018/12/22	3	24.67	0	0.00	24.70	3	1,474	0.20%
2018/12/21	127	24.28	0	0.00	23.85	127	1,450	8.76%	大買/鉅額交易
2018/12/20	21	24.93	0	0.00	24.90	21	1,287	1.63%
2018/12/18	13	25.96	0	0.00	26.10	13	1,210	1.07%
2018/12/17	1	26.30	0	0.00	26.00	1	1,190	0.08%
2018/12/12	5	27.35	0	0.00	27.35	5	1,178	0.42%
2018/11/30	5	28.50	2	28.35	28.25	3	1,342	0.22%
2018/11/29	2	28.35	0	0.00	28.30	2	1,432	0.14%
2018/11/28	5	27.90	1.1	27.78	28.00	3.9	1,509	0.26%
2018/11/27	0.4	27.35	2	27.43	27.35	-1.6	1,553	-0.11%
2018/11/19	2	27.40	1	27.30	27.40	1	1,739	0.06%
2018/11/15	0	0.00	1	27.15	27.20	-1	1,766	-0.06%
2018/11/06	4	26.60	0	0.00	26.40	4	1,786	0.22%
2018/11/05	0	0.00	1	26.05	26.60	-1	1,793	-0.06%
2018/10/26	0	0.00	3	24.85	24.95	-3	1,771	-0.17%
2018/10/25	1	24.65	0	0.00	24.70	1	1,765	0.06%
2018/10/24	0	0.00	2	25.05	25.10	-2	1,756	-0.11%
2018/10/19	0	0.00	1	24.90	24.90	-1	1,715	-0.06%
2018/10/08	2	26.50	0	0.00	26.50	2	1,667	0.12%
2018/10/04	4	26.50	0	0.00	26.65	4	1,621	0.25%
2018/10/03	1	26.90	0	0.00	26.90	1	1,594	0.06%
2018/10/02	5	28.30	0	0.00	27.75	5	1,527	0.33%
2018/09/07	0	0.00	4	29.20	29.45	-4	1,456	-0.27%
2018/09/06	3	29.77	5	30.00	29.85	-2	1,415	-0.14%
2018/09/05	10	29.78	1	29.95	29.75	9	1,391	0.65%
2018/09/04	2	35.50	0	0.00	35.40	2	1,298	0.15%
2018/08/31	1	35.20	0	0.00	35.50	1	1,183	0.08%
2018/08/29	1	35.05	8	35.21	35.30	-7	1,166	-0.60%
2018/08/28	0	0.00	2	34.90	35.00	-2	1,150	-0.17%
2018/08/22	2	34.05	0	0.00	34.20	2	1,125	0.18%
2018/08/21	5	34.05	0	0.00	34.10	5	1,119	0.45%
2018/08/16	0	0.00	1	33.85	34.00	-1	1,147	-0.09%
2018/08/09	0	0.00	3	34.10	34.00	-3	1,144	-0.26%
2018/08/08	0	0.00	4	34.30	34.10	-4	1,155	-0.35%
2018/08/07	0	0.00	2	34.05	34.10	-2	1,152	-0.17%
2018/08/03	0	0.00	1	33.75	33.80	-1	1,187	-0.08%
2018/08/01	0	0.00	5	33.85	33.90	-5	1,202	-0.42%
2018/07/23	1	33.80	0	0.00	33.80	1	1,203	0.08%
2018/07/19	5	34.00	6	33.98	33.85	-1	1,219	-0.08%
2018/07/18	0	0.00	1	33.30	33.35	-1	1,189	-0.08%
2018/07/17	1	33.10	0	0.00	33.10	1	1,178	0.08%
2018/07/10	0	0.00	47	32.81	32.60	-47	1,209	-3.89%
2018/07/09	0	0.00	5	32.90	32.85	-5	1,217	-0.41%
2018/07/04	0	0.00	5	33.00	33.00	-5	1,253	-0.40%
2018/07/02	0	0.00	40	33.05	33.00	-40	1,264	-3.16%
2018/06/25	1	33.00	1	32.85	32.95	0	1,285	0.00%
2018/06/20	12	32.65	0	0.00	32.90	12	1,388	0.86%
2018/06/12	1	32.90	0	0.00	32.95	1	1,524	0.07%
2018/06/11	7	33.01	0	0.00	32.95	7	1,530	0.46%
2018/06/08	0	0.00	1	33.65	33.50	-1	1,517	-0.07%
2018/06/06	1	33.55	1	33.80	33.60	0	1,536	0.00%
2018/05/28	0	0.00	5	33.15	33.05	-5	1,481	-0.34%
2018/05/25	0	0.00	1	32.90	32.95	-1	1,469	-0.07%
2018/05/22	0	0.00	2	32.65	32.80	-2	1,480	-0.14%
2018/05/15	0	0.00	3	32.20	32.50	-3	1,550	-0.19%
2018/05/11	1	32.40	10	32.27	32.25	-9	1,638	-0.55%
2018/05/09	0	0.00	1	32.15	32.15	-1	1,616	-0.06%
2018/05/07	23	31.60	0.5	31.70	31.70	22.5	1,629	1.38%
2018/05/04	54	31.60	0	0.00	31.70	54	1,636	3.30%
2018/05/02	0	0.00	2.7	31.93	32.00	-2.7	1,650	-0.16%
2018/04/27	5	31.95	0	0.00	31.95	5	1,659	0.30%
2018/04/25	1	32.00	0	0.00	32.10	1	1,766	0.06%
2018/04/24	1	32.60	0	0.00	32.55	1	1,786	0.06%
2018/04/23	1	33.30	0	0.00	33.40	1	1,805	0.06%
2018/04/20	2	33.45	0	0.00	33.55	2	1,838	0.11%
2018/04/02	2	34.13	2	34.20	33.80	0	2,024	0.00%
2018/03/31	1	33.85	2	34.20	34.20	-1	2,025	-0.05%
2018/03/30	2	33.85	0	0.00	33.90	2	2,027	0.10%
2018/03/28	1	33.30	1	33.50	33.50	0	2,027	0.00%
2018/03/27	0	0.00	5.1	33.27	33.45	-5.1	2,024	-0.25%
2018/03/26	1	33.20	3	32.97	32.90	-2	1,997	-0.10%
2018/03/23	5	31.75	0	0.00	31.70	5	1,930	0.26%
2018/03/16	1	32.80	5	33.80	33.80	-4	2,363	-0.17%
2018/03/02	0	0.00	3	32.45	32.60	-3	2,480	-0.12%
2018/02/22	1	31.55	0	0.00	31.50	1	2,501	0.04%
2018/02/06	0	0.00	0.3	30.60	30.50	-0.3	2,617	-0.01%
2018/02/05	5	32.80	0	0.00	32.85	5	2,566	0.19%
2018/02/02	1	33.40	0	0.00	33.40	1	2,560	0.04%
2018/01/31	0.5	33.85	0	0.00	33.95	0.5	2,583	0.02%
2018/01/30	1	33.90	0	0.00	34.05	1	2,573	0.04%
2018/01/26	2	33.80	0	0.00	33.80	2	2,610	0.08%
2018/01/19	19	34.71	0	0.00	34.35	19	2,624	0.72%
2018/01/18	3	33.80	0	0.00	33.80	3	2,604	0.12%
2018/01/17	1.3	33.64	0	0.00	33.45	1.3	2,596	0.05%
2018/01/12	12	33.96	0	0.00	34.10	12	2,656	0.45%
2018/01/10	1	34.15	7.1	33.85	33.95	-6.1	2,695	-0.23%
2018/01/08	5	35.35	0	0.00	35.55	5	2,654	0.19%