神達 (3706)-兆豐-小港券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.75
漲跌
▼0.20
漲幅
-0.47%
成交量
7,517張
產業
上市電腦週邊類股
831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	43.73	42.75	-3	26,688	-0.01%
2024/05/08	2	42.95	10	42.75	42.95	-8	26,814	-0.03%
2024/05/07	14	42.55	12	42.97	43.00	2	26,976	0.01%
2024/05/06	2	43.35	2	43.20	43.20	0	26,908	0.00%
2024/05/03	1.1	44.01	0	0.00	43.75	1.1	26,916	0.00%
2024/05/02	13	44.69	0	0.00	44.60	13	27,037	0.05%
2024/04/30	0	0.00	20	45.40	45.40	-20	27,395	-0.07%
2024/04/29	14	46.17	0	0.00	45.90	14	27,857	0.05%
2024/04/26	17	45.61	31	45.71	45.70	-14	28,831	-0.05%
2024/04/24	4	44.40	4	43.75	44.60	0	29,086	0.00%
2024/04/22	3	43.30	1	42.75	42.20	2	29,228	0.01%
2024/04/19	2	43.70	2	43.95	43.70	0	29,229	0.00%
2024/04/18	0	0.00	2	44.55	44.70	-2	29,358	-0.01%
2024/04/17	16	45.28	0	0.00	45.00	16	29,809	0.05%
2024/04/16	10	44.85	2	45.60	44.55	8	30,455	0.03%
2024/04/15	3	47.73	2	47.35	46.85	1	30,218	0.00%
2024/04/12	6	48.88	3	48.67	48.60	3	30,070	0.01%
2024/04/11	1.5	48.90	12	48.75	48.85	-10.5	30,088	-0.03%
2024/04/10	23	50.33	0	0.00	49.55	23	30,183	0.08%
2024/04/09	6	49.87	6	50.09	50.00	0	30,203	0.00%
2024/04/08	3	49.93	1	50.50	50.20	2	30,454	0.01%
2024/04/03	2	49.95	6	49.82	50.00	-4	30,964	-0.01%
2024/04/02	13	50.27	1	50.10	50.10	12	32,738	0.04%
2024/04/01	2	52.00	4.1	52.04	51.10	-2.1	32,628	-0.01%
2024/03/29	8	51.50	19.6	51.28	51.50	-11.6	32,317	-0.04%
2024/03/28	54	54.04	13	54.05	52.20	41	31,969	0.13%
2024/03/27	89	55.66	67	55.66	56.70	22	30,939	0.07%
2024/03/26	5	53.34	2	52.95	53.20	3	29,545	0.01%
2024/03/25	23	54.57	17	54.18	54.00	6	29,445	0.02%
2024/03/22	56	56.80	56.4	56.17	54.00	-0.4	28,813	0.00%
2024/03/21	65.1	55.79	69	56.16	57.90	-3.9	26,387	-0.01%
2024/03/20	40	51.69	66.2	52.73	53.60	-26.1	23,391	-0.11%
2024/03/19	41	48.31	73	47.91	48.80	-32	21,293	-0.15%
2024/03/18	17	46.43	4	45.69	46.50	13	20,908	0.06%
2024/03/15	0	0.00	15	45.75	45.60	-15	20,820	-0.07%
2024/03/14	16.6	45.92	20	46.10	45.55	-3.4	20,658	-0.02%
2024/03/13	15	45.69	24.5	45.66	45.65	-9.5	20,533	-0.05%
2024/03/12	6	44.47	16	44.80	45.30	-10	20,128	-0.05%
2024/03/11	9	43.96	12	44.10	43.70	-3	19,919	-0.02%
2024/03/08	0	0.00	10	42.30	42.50	-10	19,835	-0.05%
2024/03/07	0	0.00	2	42.75	42.70	-2	20,023	-0.01%
2024/03/06	1	43.35	127	43.48	43.30	-126	20,391	-0.62%	大賣/鉅額交易
2024/03/05	1	43.45	1.5	43.43	43.55	-0.5	20,432	0.00%
2024/03/04	123.5	43.50	120	43.90	43.20	3.5	20,436	0.02%	大買/大賣/
2024/03/01	6	43.06	12	43.18	43.05	-6	20,313	-0.03%
2024/02/29	16	41.68	0	0.00	42.30	16	20,308	0.08%
2024/02/27	139.5	42.81	4	41.90	41.60	135.5	20,415	0.66%	大買/鉅額交易
2024/02/26	121	43.10	124	42.93	42.95	-3	20,354	-0.01%	大買/大賣/
2024/02/23	11	44.71	124	43.63	43.60	-113	20,439	-0.55%	大賣/鉅額交易
2024/02/22	14	45.26	14	45.88	44.45	0	20,545	0.00%
2024/02/20	7	43.96	12	44.03	43.75	-5	20,306	-0.02%
2024/02/19	2	44.40	1	44.75	44.15	1	20,252	0.00%
2024/02/16	105	45.21	102	45.50	45.60	3	20,286	0.01%	大買/大賣/
2024/02/15	0	0.00	2.5	45.16	45.10	-2.5	20,101	-0.01%
2024/02/05	21	44.80	0	0.00	44.80	21	19,880	0.11%
2024/02/02	0	0.00	20	45.15	45.10	-20	19,884	-0.10%
2024/02/01	0	0.00	18	44.65	44.65	-18	19,825	-0.09%
2024/01/31	39	45.21	6	45.64	45.00	33	19,888	0.17%
2024/01/30	51	45.60	1	46.40	46.40	50	19,712	0.25%
2024/01/29	1	44.65	0	0.00	45.30	1	19,491	0.01%
2024/01/26	1.5	44.63	0	0.00	44.50	1.5	19,452	0.01%
2024/01/25	50	45.60	53	46.62	45.40	-3	19,385	-0.02%
2024/01/24	67	46.23	58	47.29	46.10	9	19,145	0.05%
2024/01/23	13	45.71	25	45.66	46.40	-12	18,790	-0.06%
2024/01/22	81	46.47	71	46.56	46.40	10	18,283	0.05%
2024/01/19	22.3	44.25	3	44.63	44.85	19.3	17,193	0.11%
2024/01/17	0.2	43.15	1	43.50	43.25	-0.8	16,663	0.00%
2024/01/16	0	43.35	1	43.35	43.60	-1	16,614	-0.01%
2024/01/15	2	43.70	30	44.00	43.95	-28	16,467	-0.17%
2024/01/12	8	43.80	9	44.06	43.55	-1	16,410	-0.01%
2024/01/11	5	44.10	4	44.40	44.55	1	16,224	0.01%
2024/01/10	9	43.18	5	43.43	43.65	4	15,998	0.03%
2024/01/09	1	42.10	3	42.27	41.95	-2	15,344	-0.01%
2024/01/08	0	0.00	4	42.20	42.15	-4	15,597	-0.03%
2024/01/05	0	0.00	0.2	42.25	42.25	-0.2	16,105	0.00%
2024/01/04	8	42.38	4	42.28	42.10	4	16,376	0.02%
2024/01/03	1	43.30	6	42.97	43.30	-5	16,329	-0.03%
2024/01/02	2	43.35	3.6	43.40	43.20	-1.6	16,273	-0.01%
2023/12/29	11	44.60	10	45.04	44.55	1	15,997	0.01%
2023/12/28	39.1	44.59	52	44.88	45.00	-12.9	15,338	-0.08%
2023/12/27	1	42.25	8	42.20	42.55	-7	13,513	-0.05%
2023/12/26	0.1	42.00	5	41.65	42.10	-4.9	13,726	-0.04%
2023/12/25	3.1	41.94	0	0.00	41.55	3.1	13,929	0.02%
2023/12/21	4	41.48	2	41.50	41.50	2	14,021	0.01%
2023/12/20	1	41.45	17	41.53	41.65	-16	14,239	-0.11%
2023/12/19	3	39.53	9	39.51	39.50	-6	14,259	-0.04%
2023/12/15	12	40.77	25	40.21	40.25	-13	15,181	-0.09%
2023/12/14	16	41.32	2	41.00	40.70	14	15,435	0.09%
2023/12/13	57.3	42.26	8	42.67	41.20	49.3	15,245	0.32%
2023/12/12	2	41.05	0	0.00	40.90	2	14,422	0.01%
2023/12/11	0	0.00	7	41.44	41.15	-7	14,501	-0.05%
2023/12/08	1	41.30	12	41.16	40.95	-11	14,553	-0.08%
2023/12/07	3.5	41.21	5	41.28	41.15	-1.5	14,461	-0.01%
2023/12/06	1	40.95	2	41.45	41.15	-1	14,542	-0.01%
2023/12/05	1	41.00	10	40.95	40.75	-9	14,492	-0.06%
2023/12/04	11	41.43	6	41.15	41.25	5	14,429	0.03%
2023/12/01	8	41.38	6.1	41.43	41.40	2	14,215	0.01%
2023/11/30	5	40.19	0	0.00	40.20	5	13,802	0.04%
2023/11/29	1	39.75	0	0.00	39.85	1	13,797	0.01%
2023/11/28	0	0.00	1	39.10	39.30	-1	13,956	-0.01%
2023/11/27	5	39.25	22	39.17	38.25	-17	14,123	-0.12%
2023/11/24	13	40.38	1	40.05	39.75	12	14,088	0.09%
2023/11/23	12	41.33	3	41.20	40.90	9	14,040	0.06%
2023/11/22	5	40.94	1	41.50	40.75	4	14,038	0.03%
2023/11/21	10	41.78	0	0.00	42.20	10	14,068	0.07%
2023/11/20	2	40.95	9	40.96	41.20	-7	14,328	-0.05%
2023/11/17	0	0.00	51.4	39.85	40.90	-51.4	14,375	-0.36%
2023/11/15	27	39.51	29	39.24	38.70	-2	14,825	-0.01%
2023/11/14	14	39.88	3.1	39.95	39.85	10.9	16,064	0.07%
2023/11/13	21	39.47	12	39.79	39.70	9	16,441	0.05%
2023/11/08	12	39.26	12	39.53	39.10	0	17,277	0.00%
2023/11/06	0	0.00	16	38.70	38.70	-16	18,229	-0.09%
2023/11/03	26	38.11	25	38.54	38.10	1	18,679	0.01%
2023/11/01	1	37.10	1	37.00	36.90	0	20,759	0.00%
2023/10/30	21	38.37	0	0.00	37.90	21	21,465	0.10%
2023/10/26	3	38.38	2	38.28	38.20	1	21,951	0.00%
2023/10/25	0.1	39.05	0	0.00	39.00	0.1	22,087	0.00%
2023/10/24	6	38.72	8	38.56	39.00	-2	22,137	-0.01%
2023/10/23	9	38.33	2	38.38	38.30	7	22,215	0.03%
2023/10/20	1	37.10	2	37.93	37.95	-1	22,467	0.00%
2023/10/19	3	37.45	0	0.00	38.00	3	22,749	0.01%
2023/10/18	2	37.55	9	37.83	37.50	-7	23,174	-0.03%
2023/10/17	12	39.55	0	39.90	39.35	12	23,530	0.05%
2023/10/16	0	0.00	2	39.95	39.80	-2	26,345	-0.01%
2023/10/13	13	41.94	11	42.06	42.00	2	30,275	0.01%
2023/10/12	13	40.95	5	40.15	41.85	8	30,070	0.03%
2023/10/11	2	42.03	0	0.00	39.65	2	30,478	0.01%
2023/10/05	0	0.00	3	41.75	41.65	-3	32,976	-0.01%
2023/10/04	0	0.00	3	40.88	41.20	-3	33,163	-0.01%
2023/10/03	1	41.40	2	41.75	41.45	-1	33,217	0.00%
2023/10/02	4	42.51	4	41.71	42.50	0	33,214	0.00%
2023/09/28	10	41.11	7	40.86	40.75	3	33,075	0.01%
2023/09/27	9	40.68	2	40.68	40.80	7	33,344	0.02%
2023/09/26	2	40.05	3	40.23	40.10	-1	34,282	0.00%
2023/09/25	10	40.54	6	40.25	40.10	4	34,571	0.01%
2023/09/22	3	40.28	8	40.25	40.80	-5	34,366	-0.01%
2023/09/21	1	38.85	5	38.80	39.25	-4	34,107	-0.01%
2023/09/20	27	40.15	8	39.88	39.50	19	34,089	0.06%
2023/09/19	5	38.72	6	39.44	38.45	-1	33,817	0.00%
2023/09/18	2	37.80	2	37.80	37.80	0	34,400	0.00%
2023/09/15	4	38.70	4	38.85	38.70	0	34,706	0.00%
2023/09/14	0	0.00	2	38.88	38.70	-2	34,870	-0.01%
2023/09/13	3	38.53	3	38.75	38.55	0	35,439	0.00%
2023/09/11	2	38.15	1	38.40	38.20	1	38,498	0.00%
2023/09/08	0	0.00	1	39.50	39.25	-1	38,420	0.00%
2023/09/07	0	0.00	11.4	39.89	39.65	-11.4	38,624	-0.03%
2023/09/06	16	40.58	1	40.20	40.15	15	38,619	0.04%
2023/09/05	0	0.00	2	40.23	40.35	-2	38,718	-0.01%
2023/09/04	1.3	39.77	2	39.70	39.90	-0.7	38,830	0.00%
2023/09/01	7	39.91	4	39.98	39.75	3	38,850	0.01%
2023/08/31	1	40.55	3	40.45	40.55	-2	38,766	-0.01%
2023/08/30	5.5	41.45	1	41.35	40.95	4.5	38,883	0.01%
2023/08/29	1	41.75	2	41.18	41.20	-1	39,373	0.00%
2023/08/28	15	41.04	3	41.43	41.35	12	40,556	0.03%
2023/08/25	6	42.03	3	42.47	41.70	3	40,916	0.01%
2023/08/24	10	44.44	14	45.07	43.30	-4	40,875	-0.01%
2023/08/23	5	43.58	12	43.42	44.00	-7	40,874	-0.02%
2023/08/22	7.5	43.42	12	43.49	43.20	-4.5	40,647	-0.01%
2023/08/21	6	43.93	1	43.95	43.30	5	40,346	0.01%
2023/08/18	29.1	45.44	62	45.59	44.05	-32.9	39,988	-0.08%
2023/08/17	3	42.77	7	43.00	43.10	-4	38,655	-0.01%
2023/08/16	2	42.55	1	42.60	43.00	1	38,358	0.00%
2023/08/15	12	43.69	3	44.12	43.35	9	38,455	0.02%
2023/08/14	0	0.00	1	42.75	42.80	-1	38,131	0.00%
2023/08/11	6	43.35	21	43.70	42.85	-15	37,795	-0.04%
2023/08/10	25	42.34	4	42.18	42.30	21	37,397	0.06%
2023/08/09	12	45.06	27	45.35	45.00	-15	36,606	-0.04%
2023/08/08	32	46.98	5	47.42	46.35	27	36,084	0.07%
2023/08/07	24.8	46.29	30	48.05	48.45	-5.2	35,289	-0.01%
2023/08/04	16	45.87	14	45.68	45.15	2	33,829	0.01%
2023/08/02	25.7	45.45	6	47.05	44.95	19.7	33,238	0.06%
2023/08/01	11	48.21	21	48.12	48.60	-10	32,945	-0.03%
2023/07/31	61	49.19	17	50.54	47.05	44	32,749	0.13%
2023/07/28	6.3	47.84	11	47.10	49.50	-4.7	32,343	-0.01%
2023/07/27	5	47.06	16	47.68	46.80	-11	32,140	-0.03%
2023/07/26	12.1	47.95	18	47.82	47.10	-5.9	31,987	-0.02%
2023/07/25	37	48.68	11	49.11	48.30	26	31,791	0.08%
2023/07/24	19.3	49.70	38	50.03	49.90	-18.7	31,491	-0.06%
2023/07/21	34	47.40	8.5	46.31	49.30	25.5	31,107	0.08%
2023/07/20	9	48.28	34	47.68	46.80	-25	30,607	-0.08%
2023/07/19	201	51.95	297	52.09	51.10	-96	29,960	-0.32%	大買/大賣/
2023/07/18	145.1	53.39	138	52.39	50.40	7.1	27,034	0.03%	大買/大賣/
2023/07/17	65	52.20	26	52.20	52.20	39	22,706	0.17%
2023/07/14	60	46.87	29	47.49	47.50	31	22,355	0.14%
2023/07/13	12	42.57	12	43.16	43.20	0	21,592	0.00%
2023/07/12	78	38.75	86.5	38.95	39.30	-8.5	20,937	-0.04%
2023/07/11	2	35.70	2	35.70	35.75	0	18,866	0.00%
2023/07/10	5	34.92	4	35.08	34.90	1	18,579	0.01%
2023/07/07	16	35.68	1	35.35	35.35	15	18,406	0.08%
2023/07/06	8	36.26	10	35.72	35.55	-2	18,239	-0.01%
2023/07/05	20	36.65	5	37.38	36.15	15	17,878	0.08%
2023/07/04	30	37.53	30	36.72	37.70	0	17,291	0.00%
2023/07/03	12	35.90	2	36.28	35.95	10	16,168	0.06%
2023/06/30	2	34.55	2	34.55	34.95	0	15,723	0.00%
2023/06/29	6	34.85	6	34.85	34.70	0	15,578	0.00%
2023/06/28	4	35.40	1	34.80	34.70	3	15,444	0.02%
2023/06/27	6	35.72	137	35.29	35.35	-131	15,208	-0.86%	大賣/鉅額交易
2023/06/26	18	36.18	45	36.48	36.85	-27	14,732	-0.18%
2023/06/21	27	35.46	3	35.50	35.15	24	13,755	0.17%
2023/06/20	5	34.57	1	34.95	34.50	4	13,358	0.03%
2023/06/19	39.3	35.17	11	35.20	35.40	28.3	13,068	0.22%
2023/06/16	31	37.16	13	37.11	36.45	18	12,329	0.15%
2023/06/15	56	35.09	46.1	35.08	36.15	9.9	10,611	0.09%
2023/06/14	1	32.65	6	32.83	32.90	-5	9,027	-0.06%
2023/06/13	59	32.98	23.3	32.91	32.85	35.7	8,882	0.40%
2023/06/12	11.1	31.85	7	32.23	32.10	4.1	8,565	0.05%
2023/06/09	34	32.30	1	32.30	32.40	33	8,506	0.39%
2023/06/08	2	31.73	1	31.80	31.55	1	8,322	0.01%
2023/06/07	0	32.35	1	32.30	32.40	-1	8,188	-0.01%
2023/06/06	3	31.98	5	32.00	31.95	-2	8,098	-0.02%
2023/06/05	38	33.04	0	0.00	32.65	38	7,965	0.48%
2023/06/02	10.1	33.13	14	33.33	32.90	-4	7,652	-0.05%
2023/06/01	22	33.41	12.1	33.58	33.40	9.9	7,043	0.14%
2023/05/31	12.2	31.93	3	31.40	31.95	9.2	5,728	0.16%
2023/05/30	6.2	31.10	1	30.80	31.00	5.2	5,203	0.10%
2023/05/29	7.1	31.37	10	30.60	31.40	-2.9	5,067	-0.06%
2023/05/24	1	29.25	1	29.40	29.20	0	4,322	0.00%
2023/05/23	4	29.59	0	0.00	29.25	4	4,223	0.09%
2023/05/22	4	30.40	2	30.65	30.15	2	4,015	0.05%
2023/05/19	5.2	30.29	12.1	30.08	30.20	-7	3,821	-0.18%
2023/05/15	0	0.00	10	27.90	28.00	-10	3,192	-0.31%
2023/05/09	2	28.00	0	0.00	27.95	2	3,426	0.06%
2023/04/25	2	28.00	0	0.00	28.10	2	3,503	0.06%
2023/04/21	10	27.85	0	0.00	27.75	10	3,391	0.29%
2023/04/18	0.1	28.30	0	0.00	28.25	0.1	3,297	0.00%
2023/04/17	1	28.40	0	0.00	28.60	1	3,244	0.03%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/11	1	27.90	1	27.90	27.90	0	3,085	0.00%
2023/04/10	1	27.50	0	0.00	27.40	1	3,027	0.03%
2023/03/24	0	0.00	1	28.65	28.70	-1	3,060	-0.03%
2023/03/23	1	28.60	0	0.00	28.60	1	3,023	0.03%
2023/03/14	3	28.25	0	0.00	28.25	3	2,932	0.10%
2023/03/10	0	0.00	10	28.85	28.65	-10	2,899	-0.34%
2023/03/09	0	0.00	7	29.05	29.05	-7	2,864	-0.24%
2023/03/08	3	29.15	0	0.00	29.15	3	2,812	0.11%
2023/03/07	1	29.30	0	0.00	29.35	1	2,771	0.04%
2023/03/06	20	29.30	4	29.35	29.35	16	2,738	0.58%
2023/03/03	0	0.00	7	29.49	29.35	-7	2,700	-0.26%
2023/03/02	0	0.00	4	29.20	29.45	-4	2,659	-0.15%
2023/03/01	0	0.00	2	30.00	29.50	-2	2,598	-0.08%
2023/02/24	0	0.00	1	31.65	31.60	-1	2,429	-0.04%
2023/02/23	6	31.18	0	0.00	31.20	6	2,369	0.25%
2023/02/16	0	0.00	1	30.95	30.90	-1	2,530	-0.04%
2023/02/15	3	30.68	0	0.00	30.75	3	2,600	0.12%
2023/02/13	0	0.00	14	30.65	30.70	-14	2,686	-0.52%
2023/02/09	2	31.15	0	0.00	30.90	2	2,666	0.08%
2023/02/08	0	0.00	8	31.95	31.85	-8	2,565	-0.31%
2023/02/07	12	31.72	0	0.00	31.85	12	2,512	0.48%
2023/02/06	6	31.45	2	31.45	31.50	4	2,430	0.16%
2023/02/02	7	30.91	0	0.00	30.85	7	2,337	0.30%
2023/02/01	2	30.75	0	0.00	30.75	2	2,309	0.09%
2023/01/31	0	0.00	1	30.75	30.80	-1	2,285	-0.04%
2023/01/17	5	30.00	0	0.00	30.00	5	2,197	0.23%
2023/01/16	1	29.95	0	0.00	29.90	1	2,190	0.05%
2023/01/12	0	0.00	1	30.15	30.15	-1	2,169	-0.05%
2023/01/10	2	30.05	0	0.00	30.10	2	2,167	0.09%
2023/01/04	0	0.00	2	29.55	29.50	-2	2,134	-0.09%
2022/12/30	0	0.00	1	29.70	29.50	-1	2,154	-0.05%
2022/12/23	0	0.00	4	29.50	29.70	-4	2,062	-0.19%
2022/12/19	1	29.95	8	29.75	29.75	-7	2,012	-0.35%
2022/12/15	1	29.65	0	0.00	29.70	1	1,844	0.05%
2022/12/14	1	29.70	0	0.00	29.75	1	1,853	0.05%
2022/12/13	1	29.50	1	29.55	29.65	0	1,821	0.00%
2022/12/08	0	0.00	1	29.15	29.20	-1	1,818	-0.05%
2022/12/07	2	29.28	0	0.00	29.00	2	1,826	0.11%
2022/12/05	1	29.80	22	29.98	29.70	-21	1,764	-1.19%
2022/12/01	1	30.00	1	29.95	29.95	0	1,794	0.00%
2022/11/29	1	29.55	0	0.00	29.60	1	1,748	0.06%
2022/11/23	2	29.30	0	0.00	29.25	2	1,714	0.12%
2022/11/22	0	0.00	3	29.10	29.20	-3	1,725	-0.17%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/15	0	0.00	2	28.85	28.85	-2	1,608	-0.12%
2022/11/14	0	0.00	1	28.90	28.85	-1	1,586	-0.06%
2022/11/11	0	0.00	2	28.75	28.60	-2	1,541	-0.13%
2022/11/10	0	0.00	4	28.20	28.30	-4	1,488	-0.27%
2022/11/07	12	27.61	0	0.00	27.70	12	1,428	0.84%
2022/10/21	2	26.45	0	0.00	26.45	2	1,693	0.12%
2022/10/19	26	27.04	0	0.00	26.75	26	1,702	1.53%
2022/10/14	5	26.70	0	0.00	26.55	5	1,765	0.28%
2022/10/11	10	26.80	0	0.00	26.70	10	1,805	0.55%
2022/09/26	1	26.50	0	0.00	26.50	1	1,808	0.06%
2022/09/13	1	28.20	0	0.00	28.25	1	2,143	0.05%
2022/08/25	2	28.35	0	0.00	28.35	2	2,123	0.09%
2022/08/17	1	28.65	0	0.00	28.55	1	2,138	0.05%
2022/08/12	0.9	28.80	0	0.00	28.90	0.9	2,128	0.04%
2022/08/10	0	0.00	1	29.10	29.10	-1	2,090	-0.05%
2022/08/09	2	29.38	1	28.90	29.45	1	2,078	0.05%
2022/08/08	0	0.00	1	28.25	28.70	-1	2,003	-0.05%
2022/08/05	3	28.23	2	28.23	28.30	1	1,993	0.05%
2022/08/03	0	0.00	1	27.90	27.85	-1	2,072	-0.05%
2022/08/02	1	27.90	0	0.00	27.95	1	2,110	0.05%
2022/07/22	0	0.00	1	28.25	28.20	-1	2,242	-0.04%
2022/07/21	4	27.71	1	27.45	28.05	3	2,251	0.13%
2022/07/18	0	0.00	2	27.00	27.05	-2	2,256	-0.09%
2022/07/14	0	0.00	1	27.10	27.10	-1	2,267	-0.04%
2022/07/07	0	0.00	21	27.31	27.40	-21	2,322	-0.90%
2022/07/05	0	0.00	5	27.10	27.15	-5	2,383	-0.21%
2022/07/01	0	0.00	0	27.30	26.80	0	2,488	0.00%
2022/06/30	1	27.90	0	0.00	27.45	1	2,556	0.04%
2022/06/24	6	28.45	0	0.00	28.45	6	3,084	0.19%
2022/06/23	4	28.10	10	28.20	28.20	-6	3,156	-0.19%
2022/06/22	0	0.00	1	28.35	28.35	-1	3,196	-0.03%
2022/06/21	14	28.75	1	27.60	28.70	13	3,201	0.41%
2022/06/20	1	27.10	0	0.00	27.20	1	3,068	0.03%
2022/06/07	0	0.00	2	28.00	28.00	-2	3,332	-0.06%
2022/06/02	0	0.00	2	28.00	28.00	-2	3,636	-0.05%
2022/05/31	0	0.00	4	28.00	28.00	-4	3,798	-0.11%
2022/05/26	0	0.00	1	27.55	27.50	-1	4,251	-0.02%
2022/05/25	1	27.55	0	0.00	27.55	1	4,316	0.02%
2022/05/24	1	27.45	14	27.50	27.45	-13	4,390	-0.30%
2022/05/19	0	0.00	1	26.85	26.90	-1	4,639	-0.02%
2022/05/18	3	27.00	3	27.00	27.20	0	4,660	0.00%
2022/05/16	2	26.55	0	0.00	26.85	2	4,764	0.04%
2022/05/11	0	0.00	5	26.70	26.65	-5	4,858	-0.10%
2022/05/10	0	0.00	6	27.08	27.15	-6	4,843	-0.12%
2022/04/27	0	0.00	10	27.60	27.80	-10	5,007	-0.20%
2022/04/26	0	0.00	10	28.00	28.00	-10	5,007	-0.20%
2022/04/25	0	0.00	0.1	28.05	27.95	-0.1	5,038	0.00%
2022/04/20	0	0.00	1	28.65	28.75	-1	5,174	-0.02%
2022/04/14	3	28.50	0	0.00	28.55	3	5,386	0.06%
2022/04/08	0	0.00	1	28.15	28.20	-1	5,630	-0.02%
2022/03/30	3	31.80	5	31.93	31.75	-2	5,901	-0.03%
2022/03/29	3	32.00	0	0.00	31.85	3	5,822	0.05%
2022/03/28	1	32.05	0	0.00	32.05	1	5,755	0.02%
2022/03/25	3	32.50	0	0.00	32.40	3	5,732	0.05%
2022/03/24	1	32.50	0	0.00	32.50	1	5,822	0.02%
2022/03/22	0	0.00	1	32.10	32.20	-1	6,533	-0.02%
2022/03/21	2	31.85	0	0.00	32.00	2	6,617	0.03%
2022/03/18	1	32.05	0	0.00	31.75	1	6,829	0.01%
2022/03/17	5	32.02	16	32.01	32.00	-11	7,234	-0.15%
2022/03/16	3	31.83	4	31.65	31.80	-1	7,434	-0.01%
2022/03/15	1	31.75	0	0.00	31.75	1	7,477	0.01%
2022/03/14	0	0.00	2	32.05	32.05	-2	7,549	-0.03%
2022/03/11	0	0.00	1	31.80	31.75	-1	7,637	-0.01%
2022/03/10	1	31.95	0	0.00	31.85	1	7,640	0.01%
2022/03/09	0	0.00	1	31.40	31.45	-1	7,658	-0.01%
2022/03/08	5	31.62	0	0.00	31.20	5	7,690	0.07%
2022/03/07	2	32.25	2.2	32.31	32.35	-0.2	7,534	0.00%
2022/03/03	2	33.10	21	33.00	33.05	-19	7,699	-0.25%
2022/03/02	5	32.70	8.2	32.55	32.70	-3.2	7,913	-0.04%
2022/03/01	10	32.43	20.1	32.63	32.60	-10.1	8,286	-0.12%
2022/02/25	3	33.73	0.1	33.60	33.55	2.9	8,201	0.04%
2022/02/24	7	34.01	26	33.66	33.70	-19	8,397	-0.23%
2022/02/23	3	34.10	0	0.00	34.30	3	8,850	0.03%
2022/02/22	0	0.00	2	33.88	33.95	-2	10,310	-0.02%
2022/02/21	2	34.30	2	34.55	34.45	0	10,599	0.00%
2022/02/18	4	33.85	0	0.00	33.95	4	11,073	0.04%
2022/02/17	1.1	34.15	0	0.00	34.00	1.1	11,685	0.01%
2022/02/16	0	0.00	2	34.15	34.00	-2	11,823	-0.02%
2022/02/15	2	34.15	1	34.25	33.75	1	12,048	0.01%
2022/02/14	2	33.45	13	33.79	33.90	-11	11,967	-0.09%
2022/02/11	2	33.65	1	33.75	33.75	1	11,970	0.01%
2022/02/10	1	33.50	0	0.00	33.70	1	11,976	0.01%
2022/02/08	0	0.00	1	33.45	33.50	-1	11,952	-0.01%
2022/02/07	1	32.70	2	32.68	33.00	-1	11,982	-0.01%
2022/01/26	1	32.30	12	32.23	32.30	-11	12,069	-0.09%
2022/01/24	2	32.63	1	32.80	32.80	1	12,018	0.01%
2022/01/21	2	33.48	1	33.50	33.10	1	11,989	0.01%
2022/01/20	1	33.60	0	0.00	33.75	1	11,943	0.01%
2022/01/19	0	0.00	1	33.60	33.50	-1	11,931	-0.01%
2022/01/18	1	33.85	1	33.85	33.75	0	11,920	0.00%
2022/01/17	0	0.00	3	33.28	33.60	-3	11,862	-0.03%
2022/01/14	3	33.03	3	33.13	33.00	0	11,802	0.00%
2022/01/13	4	33.48	7	33.51	33.50	-3	11,708	-0.03%
2022/01/12	2	33.43	11	33.68	33.40	-9	11,669	-0.08%
2022/01/11	5	33.37	13	33.52	33.50	-8	11,629	-0.07%
2022/01/10	0	0.00	15	33.56	33.65	-15	11,562	-0.13%
2022/01/07	1	34.10	2.5	34.12	33.80	-1.5	11,500	-0.01%
2022/01/06	3	34.15	0	0.00	34.45	3	11,401	0.03%
2022/01/05	2	34.33	1	34.45	34.20	1	11,325	0.01%
2022/01/04	2	34.80	3	34.72	34.50	-1	11,295	-0.01%
2022/01/03	4	35.15	8	34.98	34.50	-4	11,256	-0.04%
2021/12/30	4	35.14	2	35.10	35.20	2	11,091	0.02%
2021/12/29	16	34.81	5	34.92	34.95	11	10,858	0.10%
2021/12/28	7	34.51	11	34.46	34.50	-4	10,623	-0.04%
2021/12/27	3	34.15	5	34.27	34.35	-2	10,562	-0.02%
2021/12/24	1	33.80	1	33.85	33.80	0	10,479	0.00%
2021/12/22	1	33.90	5	33.91	33.70	-4	10,393	-0.04%
2021/12/21	2	33.80	11	33.80	33.90	-9	10,374	-0.09%
2021/12/20	8	33.63	24	33.62	33.70	-16	10,357	-0.15%
2021/12/17	16	34.74	10	34.77	34.10	6	10,305	0.06%
2021/12/16	0	0.00	14	34.18	34.40	-14	9,813	-0.14%
2021/12/15	9	33.91	1	33.70	33.70	8	9,596	0.08%
2021/12/14	3	33.85	1	33.85	33.85	2	9,587	0.02%
2021/12/13	9	34.18	10	34.18	34.10	-1	9,414	-0.01%
2021/12/10	14	33.38	9	33.41	33.40	5	9,008	0.06%
2021/12/09	4	32.75	2	32.75	32.75	2	8,775	0.02%
2021/12/08	2	32.68	0	0.00	32.70	2	8,721	0.02%
2021/12/07	2	32.75	1	32.60	32.80	1	8,643	0.01%
2021/12/03	1	32.25	5	32.13	32.20	-4	8,534	-0.05%
2021/12/02	4	31.76	2.2	31.86	31.70	1.8	8,484	0.02%
2021/12/01	3	31.85	0	0.00	32.15	3	8,477	0.04%
2021/11/30	4	32.24	3	32.20	32.00	1	8,680	0.01%
2021/11/29	9	31.53	22	31.90	31.70	-13	8,595	-0.15%
2021/11/26	12	32.00	39	32.61	32.00	-27	8,421	-0.32%
2021/11/25	27	33.08	7	33.56	32.90	20	8,127	0.25%
2021/11/24	3	33.78	1	33.85	34.00	2	7,668	0.03%
2021/11/23	37	34.21	9	34.01	33.90	28	7,460	0.38%
2021/11/22	28	34.12	9	34.44	34.50	19	7,209	0.26%
2021/11/19	27	34.40	22	34.00	34.40	5	6,688	0.07%
2021/11/18	4	31.74	15	31.58	32.10	-11	5,175	-0.21%
2021/11/17	14	32.08	8	32.02	31.75	6	4,806	0.12%
2021/11/16	2	31.58	57	31.29	32.10	-55	4,217	-1.30%
2021/11/15	6	30.03	1	30.05	30.10	5	3,605	0.14%
2021/11/12	6	29.75	3	29.72	29.70	3	3,436	0.09%
2021/11/11	1	29.20	4	29.10	29.10	-3	3,242	-0.09%
2021/11/10	1	29.15	2	29.25	29.25	-1	3,266	-0.03%
2021/11/09	2	28.98	1	29.00	29.05	1	3,292	0.03%
2021/11/05	3	28.80	0	0.00	28.90	3	3,284	0.09%
2021/11/04	21	29.23	1	29.10	28.90	20	3,313	0.60%
2021/11/03	20	29.10	4	29.25	29.25	16	3,272	0.49%
2021/11/02	2	28.85	3	28.85	28.75	-1	3,183	-0.03%
2021/11/01	3	28.75	0	0.00	28.80	3	3,173	0.09%
2021/10/29	3	28.62	0	0.00	28.75	3	3,165	0.09%
2021/10/28	18	28.46	0	0.00	28.60	18	3,143	0.57%
2021/10/27	2	28.45	2	28.35	28.55	0	3,137	0.00%
2021/10/26	4	28.38	0	0.00	28.35	4	3,135	0.13%
2021/10/25	0	0.00	0.9	28.20	28.20	-0.9	3,120	-0.03%
2021/10/22	1	28.20	1	28.20	28.20	0	3,160	0.00%
2021/10/21	5	28.15	0	0.00	28.15	5	3,267	0.15%
2021/10/20	9	28.31	0	0.00	28.25	9	3,280	0.27%
2021/10/19	1	28.30	0	0.00	28.30	1	3,312	0.03%
2021/10/15	0	0.00	1.2	28.23	28.30	-1.2	3,442	-0.03%
2021/10/12	0	0.00	0.1	28.10	28.35	-0.1	3,804	0.00%
2021/10/07	2	27.90	0	0.00	28.00	2	4,040	0.05%
2021/10/06	0	0.00	1	27.75	27.70	-1	5,494	-0.02%
2021/10/04	3	27.72	30.2	27.73	27.70	-27.2	5,984	-0.45%
2021/10/01	0	0.00	11	28.29	28.05	-11	5,963	-0.18%
2021/09/30	2	28.65	1	28.65	28.65	1	5,940	0.02%
2021/09/29	4	28.68	10	28.70	28.60	-6	5,954	-0.10%
2021/09/28	0	0.00	20	28.90	29.00	-20	5,947	-0.34%
2021/09/27	0	0.00	5	29.10	28.95	-5	5,926	-0.08%
2021/09/24	1	29.10	20	28.90	29.05	-19	5,964	-0.32%
2021/09/23	8	28.62	0	0.00	28.70	8	5,876	0.14%
2021/09/17	2	28.73	0	0.00	28.75	2	5,835	0.03%
2021/09/16	0	0.00	5	28.57	28.70	-5	5,753	-0.09%
2021/09/15	1	28.35	0	0.00	28.30	1	5,696	0.02%
2021/09/14	3	28.22	0	0.00	28.20	3	5,662	0.05%
2021/09/13	7	28.09	50	28.05	28.10	-43	5,666	-0.76%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/09	1	28.30	2	28.40	28.30	-1	5,650	-0.02%
2021/09/08	5	28.43	2	28.30	28.30	3	5,646	0.05%
2021/09/07	0	0.00	40	28.70	28.70	-40	5,619	-0.71%
2021/09/06	1	28.80	11	28.90	28.80	-10	5,621	-0.18%
2021/09/03	95	29.18	24	29.01	28.95	71	5,543	1.28%
2021/08/27	1	27.80	0	0.00	27.75	1	5,384	0.02%
2021/08/26	1	27.90	0	0.00	27.80	1	5,434	0.02%
2021/08/25	1	27.75	0	0.00	27.90	1	5,458	0.02%
2021/08/24	0	0.00	1	27.55	27.60	-1	5,518	-0.02%
2021/08/20	0	0.00	5	27.05	27.00	-5	5,554	-0.09%
2021/08/19	2	27.35	0	0.00	27.10	2	5,566	0.04%
2021/08/18	8	27.49	2	27.60	27.60	6	5,550	0.11%
2021/08/17	3	27.60	0	0.00	27.50	3	5,566	0.05%
2021/08/16	0	0.00	1	28.05	27.90	-1	5,546	-0.02%
2021/08/13	0	0.00	3	28.45	28.30	-3	5,520	-0.05%
2021/08/11	0	0.00	3	27.90	27.80	-3	5,515	-0.05%
2021/08/10	4	28.01	0	0.00	27.95	4	5,556	0.07%
2021/08/09	10	28.60	1	28.60	28.50	9	5,694	0.16%
2021/08/06	1	28.65	0	0.00	28.80	1	5,769	0.02%
2021/08/05	0	0.00	2	28.58	28.60	-2	5,867	-0.03%
2021/08/04	11.1	28.61	5	28.60	28.60	6.1	6,109	0.10%
2021/08/03	2	28.40	1	28.45	28.50	1	6,232	0.02%
2021/08/02	10	28.30	0	0.00	28.40	10	6,269	0.16%
2021/07/30	4	28.31	0	0.00	28.40	4	6,310	0.06%
2021/07/29	1	28.40	0	0.00	28.45	1	6,372	0.02%
2021/07/28	6	28.34	1	28.35	28.35	5	6,441	0.08%
2021/07/27	2	28.85	25	28.71	28.80	-23	6,594	-0.35%
2021/07/26	7	28.26	2	28.28	28.25	5	6,646	0.08%
2021/07/23	3	28.30	0	0.00	28.25	3	7,059	0.04%
2021/07/22	2	27.98	6	27.95	27.90	-4	7,312	-0.05%
2021/07/21	6	28.17	7	28.06	27.90	-1	7,324	-0.01%
2021/07/20	22	28.14	0	0.00	28.10	22	7,314	0.30%
2021/07/19	28	28.42	0	0.00	28.45	28	7,288	0.38%
2021/07/16	19	29.19	0	0.00	29.10	19	7,285	0.26%
2021/07/15	41	29.27	3	29.37	29.50	38	7,344	0.52%
2021/07/14	4	29.49	4	29.28	29.25	0	7,416	0.00%
2021/07/13	25	30.68	68	31.04	29.55	-43	7,341	-0.59%
2021/07/12	53	28.56	25	29.83	30.45	28	5,937	0.47%
2021/07/09	0	0.00	3	28.15	28.15	-3	5,467	-0.05%
2021/07/08	0	0.00	1	28.10	28.05	-1	5,561	-0.02%
2021/07/06	3	28.13	0	0.00	28.05	3	5,724	0.05%
2021/07/05	1	28.05	0.1	28.00	28.00	1	5,777	0.02%
2021/07/02	4	28.05	0	0.00	27.90	4	5,812	0.07%
2021/07/01	4.1	28.02	0	0.00	28.00	4.1	5,852	0.07%
2021/06/29	2	27.65	3	27.55	27.55	-1	5,913	-0.02%
2021/06/25	2	27.83	1	27.75	27.75	1	6,021	0.02%
2021/06/23	0	0.00	2	27.80	27.80	-2	6,143	-0.03%
2021/06/18	0	0.00	1	28.00	28.00	-1	6,456	-0.02%
2021/06/15	2	27.88	0	0.00	27.90	2	6,659	0.03%
2021/06/09	15	27.83	0	0.00	27.70	15	6,812	0.22%
2021/06/07	2	27.83	0	0.00	28.00	2	7,096	0.03%
2021/06/04	0	0.00	2	28.68	28.60	-2	7,217	-0.03%
2021/06/03	0	0.00	17	28.40	28.65	-17	7,636	-0.22%
2021/06/02	0	0.00	1	28.35	28.20	-1	7,630	-0.01%
2021/06/01	1	28.35	0	0.00	28.20	1	7,645	0.01%
2021/05/31	2	28.23	1	28.15	28.20	1	7,625	0.01%
2021/05/28	1	28.30	0	0.00	28.20	1	7,626	0.01%
2021/05/27	16	28.14	0	0.00	28.15	16	7,729	0.21%
2021/05/25	0	0.00	5	28.25	28.25	-5	7,869	-0.06%
2021/05/19	0	0.00	5	26.91	26.95	-5	8,349	-0.06%
2021/05/18	0	0.00	12	26.68	27.00	-12	8,339	-0.14%
2021/05/17	4	25.99	11.1	25.72	25.65	-7.1	8,341	-0.09%
2021/05/13	8	26.65	12	26.78	27.00	-4	8,103	-0.05%
2021/05/12	17	27.75	5.1	27.32	27.45	11.9	7,988	0.15%
2021/05/11	22	28.95	4	28.84	28.60	18	7,759	0.23%
2021/05/07	21	29.00	2	29.30	29.30	19	7,685	0.25%
2021/05/06	1	29.00	10	28.65	28.90	-9	7,676	-0.12%
2021/05/05	2	28.88	0	0.00	28.80	2	7,625	0.03%
2021/05/04	3	29.03	5.1	29.29	28.85	-2.1	7,576	-0.03%
2021/05/03	1	30.05	2	29.95	29.75	-1	7,425	-0.01%
2021/04/29	6	30.85	11	30.66	30.60	-5	7,303	-0.07%
2021/04/28	5	30.09	8	30.16	30.30	-3	6,924	-0.04%
2021/04/27	0	0.00	4	29.49	29.50	-4	6,734	-0.06%
2021/04/26	11	29.35	2	29.45	29.40	9	6,735	0.13%
2021/04/22	2	29.85	16	29.92	29.35	-14	6,801	-0.21%
2021/04/21	10	29.83	6	29.87	30.15	4	6,734	0.06%
2021/04/20	1	29.55	1	29.80	29.80	0	6,621	0.00%
2021/04/19	0	0.00	0.1	29.25	29.35	-0.1	6,537	0.00%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/15	0	0.00	0.1	28.81	28.85	-0.1	6,609	0.00%
2021/04/14	0	0.00	20	28.55	28.65	-20	6,617	-0.30%
2021/04/12	20	29.56	9	29.40	29.30	11	6,532	0.17%
2021/04/09	0	0.00	1	29.30	29.45	-1	6,479	-0.02%
2021/04/08	5	29.20	5.6	29.13	29.20	-0.6	6,460	-0.01%
2021/04/07	0	0.00	22	28.96	29.15	-22	6,483	-0.34%
2021/04/01	1	29.15	0	0.00	29.15	1	6,453	0.02%
2021/03/30	2.5	28.65	0	0.00	28.70	2.5	6,349	0.04%
2021/03/29	2	28.68	5	28.70	28.65	-3	6,295	-0.05%
2021/03/23	5	29.20	0	0.00	29.25	5	6,178	0.08%
2021/03/22	11	28.98	1	28.95	28.95	10	6,122	0.16%
2021/03/19	1	29.05	0	0.00	29.10	1	6,135	0.02%
2021/03/17	0	0.00	1	29.05	29.10	-1	6,181	-0.02%
2021/03/16	0	0.00	5	29.10	29.15	-5	6,395	-0.08%
2021/03/15	1	28.85	0	0.00	29.10	1	6,548	0.02%
2021/03/12	0	0.00	2	28.75	28.95	-2	7,216	-0.03%
2021/03/11	10.6	28.80	2.2	28.81	28.80	8.4	7,457	0.11%
2021/03/10	10	28.70	4	28.74	28.80	6	7,347	0.08%
2021/03/09	9	28.34	20.2	28.41	28.45	-11.2	7,224	-0.15%
2021/03/08	5	30.50	2	30.48	30.30	3	6,814	0.04%
2021/03/05	4	30.19	1	30.30	30.30	3	6,822	0.04%
2021/03/04	4	30.26	0	0.00	30.40	4	6,845	0.06%
2021/03/03	2	30.50	0	0.00	30.60	2	6,834	0.03%
2021/03/02	18	30.96	0	0.00	30.60	18	6,832	0.26%
2021/02/26	7	30.32	3	30.95	30.95	4	6,770	0.06%
2021/02/25	2	30.65	0	0.00	30.65	2	6,746	0.03%
2021/02/24	14	30.68	3	30.60	30.50	11	6,816	0.16%
2021/02/23	1	31.00	13.1	31.00	31.00	-12.1	6,687	-0.18%
2021/02/22	20	30.14	1	30.20	30.25	19	6,367	0.30%
2021/02/19	1	29.75	0.1	29.60	29.90	0.9	6,263	0.01%
2021/02/18	1	29.64	1	29.50	29.65	0	6,260	0.00%
2021/02/17	2	29.35	0	0.00	29.40	2	6,317	0.03%
2021/02/05	1	29.30	0	0.00	29.25	1	6,284	0.02%
2021/02/03	0	0.00	1	29.35	29.30	-1	6,351	-0.02%
2021/02/02	0	0.00	1	29.30	29.25	-1	6,382	-0.02%
2021/02/01	1.2	28.91	0	0.00	29.00	1.2	6,387	0.02%
2021/01/29	1	29.25	1	29.15	29.10	0	6,375	0.00%
2021/01/28	3	29.22	10	29.30	29.30	-7	6,332	-0.11%
2021/01/27	3	29.42	0	0.00	29.45	3	6,298	0.05%
2021/01/26	2	29.60	0	0.00	29.35	2	6,288	0.03%
2021/01/22	2	29.18	0	0.00	29.30	2	6,252	0.03%
2021/01/21	0	0.00	5	29.35	29.20	-5	6,236	-0.08%
2021/01/20	1	29.45	0	0.00	29.15	1	6,197	0.02%
2021/01/19	2	29.83	2	29.90	29.80	0	6,118	0.00%
2021/01/18	1	29.65	1	29.80	29.90	0	6,074	0.00%
2021/01/15	13	30.17	0	0.00	29.85	13	6,042	0.22%
2021/01/14	1	30.10	1	30.05	30.05	0	5,906	0.00%
2021/01/13	1	29.80	1	29.95	29.85	0	5,892	0.00%
2021/01/12	1	29.85	0	0.00	29.80	1	5,874	0.02%
2021/01/11	8	29.99	8	30.01	30.15	0	5,800	0.00%
2021/01/08	2	29.35	4	29.33	29.40	-2	5,671	-0.04%
2021/01/07	22	29.50	12	29.58	29.40	10	5,610	0.18%
2021/01/06	0	0.00	1	29.75	29.40	-1	5,588	-0.02%
2021/01/05	1.6	29.50	2	29.60	29.60	-0.4	5,539	-0.01%
2021/01/04	1	29.50	2.2	29.52	29.50	-1.2	5,540	-0.02%
2020/12/31	0	0.00	2	29.80	29.50	-2	5,528	-0.04%
2020/12/30	0	0.00	2	29.58	29.65	-2	5,496	-0.04%
2020/12/29	1	29.35	0	0.00	29.30	1	5,419	0.02%
2020/12/28	0	0.00	8	29.40	29.40	-8	5,366	-0.15%
2020/12/25	18	29.38	4	29.43	29.30	14	5,361	0.26%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/23	1	29.15	10	29.10	29.15	-9	5,323	-0.17%
2020/12/22	0	0.00	10	29.30	29.00	-10	5,341	-0.19%
2020/12/21	11	29.13	12	29.07	29.20	-1	5,356	-0.02%
2020/12/18	0	0.00	2	29.53	29.40	-2	5,325	-0.04%
2020/12/17	0	0.00	4	29.30	29.20	-4	5,288	-0.08%
2020/12/16	1.1	29.35	20	29.30	29.40	-18.9	5,248	-0.36%
2020/12/15	1	29.50	0	0.00	29.25	1	5,195	0.02%
2020/12/11	1	29.65	22	29.79	29.70	-21	5,063	-0.41%
2020/12/10	8	29.96	8	30.05	30.05	0	4,961	0.00%
2020/12/09	12	31.22	1	31.25	31.15	11	4,696	0.23%
2020/12/08	45	32.31	58.2	32.05	31.75	-13.2	4,523	-0.29%
2020/12/07	2	30.33	42	30.45	31.25	-40	3,891	-1.03%
2020/12/04	5	29.78	2	29.75	29.90	3	3,535	0.08%
2020/12/03	12	29.89	0	0.00	29.65	12	3,472	0.35%
2020/12/02	6	29.46	0	0.00	29.60	6	3,435	0.17%
2020/12/01	3	29.65	0	0.00	29.65	3	3,423	0.09%
2020/11/30	10	29.74	1	29.70	29.50	9	3,409	0.26%
2020/11/27	5	29.75	0	0.00	29.75	5	3,366	0.15%
2020/11/25	0	0.00	2	29.75	29.65	-2	3,340	-0.06%
2020/11/24	2	29.95	6	29.73	29.60	-4	3,319	-0.12%
2020/11/23	1	29.25	7	29.42	29.60	-6	3,263	-0.18%
2020/11/19	5	29.25	0	0.00	29.20	5	3,269	0.15%
2020/11/18	0	0.00	2	29.10	29.20	-2	3,272	-0.06%
2020/11/17	1	29.00	6	29.04	29.00	-5	3,295	-0.15%
2020/11/13	2	29.40	6	29.30	29.35	-4	3,388	-0.12%
2020/11/12	0	0.00	3	29.37	29.10	-3	3,373	-0.09%
2020/11/11	1	29.25	5	29.20	29.35	-4	3,394	-0.12%
2020/11/09	22	28.96	4	29.05	28.90	18	3,523	0.51%
2020/11/02	2	28.15	0	0.00	28.30	2	3,703	0.05%
2020/10/29	1	28.30	10	28.45	28.45	-9	3,722	-0.24%
2020/10/28	3	28.60	2	28.65	28.60	1	3,746	0.03%
2020/10/23	2	29.00	0	0.00	28.95	2	3,837	0.05%
2020/10/22	4	28.90	0	0.00	28.95	4	3,904	0.10%
2020/10/21	10.1	29.10	5	29.27	28.95	5.1	4,020	0.13%
2020/10/15	3	28.48	0	0.00	28.60	3	4,251	0.07%
2020/10/14	0.2	28.55	0	0.00	28.55	0.2	4,286	0.00%
2020/10/13	1	28.25	0	0.00	28.25	1	4,424	0.02%
2020/10/12	3	28.67	1	28.70	28.40	2	4,435	0.05%
2020/10/07	3	28.62	0	0.00	28.70	3	4,946	0.06%
2020/10/06	11	28.60	3	28.50	28.50	8	5,298	0.15%
2020/09/30	0	0.00	1	28.35	28.60	-1	5,762	-0.02%
2020/09/29	1	28.10	0	0.00	28.10	1	5,860	0.02%
2020/09/28	0	0.00	1	27.70	28.05	-1	6,101	-0.02%
2020/09/25	0	0.00	15	27.60	27.60	-15	6,327	-0.24%
2020/09/23	4.3	28.19	1	28.15	28.15	3.3	6,661	0.05%
2020/09/22	12	28.57	10	28.50	28.45	2	6,755	0.03%
2020/09/18	1	29.00	0	0.00	28.95	1	7,011	0.01%
2020/09/14	4.6	29.03	1.5	29.10	29.00	3.1	7,430	0.04%
2020/09/11	1	29.15	4.1	29.05	29.00	-3.1	7,485	-0.04%
2020/09/10	14	29.06	7	29.11	29.10	7	7,510	0.09%
2020/09/03	4.2	28.71	0	0.00	28.70	4.2	8,277	0.05%
2020/09/02	0.3	28.85	0	0.00	28.85	0.3	8,345	0.00%
2020/09/01	0.5	28.85	0	0.00	28.85	0.5	8,522	0.01%
2020/08/26	12	28.98	5.3	29.00	28.95	6.7	8,858	0.08%
2020/08/25	1	28.30	0	0.00	28.35	1	8,837	0.01%
2020/08/24	0.2	28.15	5.7	27.97	28.10	-5.5	9,028	-0.06%
2020/08/21	1	28.05	0.9	28.05	27.95	0.1	9,124	0.00%
2020/08/20	1.5	27.82	12	27.75	27.75	-10.5	9,210	-0.11%
2020/08/19	4.5	28.72	5	28.65	28.45	-0.5	9,233	-0.01%
2020/08/18	0.3	28.85	0	0.00	28.75	0.3	9,372	0.00%
2020/08/17	4	28.85	0	0.00	28.85	4	9,759	0.04%
2020/08/14	6.5	28.34	0	0.00	28.45	6.5	10,623	0.06%
2020/08/13	8	28.41	0	0.00	28.25	8	10,698	0.07%
2020/08/12	1.8	28.76	2.9	28.95	28.75	-1.1	10,562	-0.01%
2020/08/11	1	29.65	0	0.00	29.40	1	10,458	0.01%
2020/08/10	3	29.30	0	0.00	29.35	3	10,611	0.03%
2020/08/06	2	29.40	2	29.40	29.40	0	10,949	0.00%
2020/08/05	10	29.28	1	29.20	29.35	9	11,121	0.08%
2020/08/03	3	29.28	0	0.00	29.20	3	11,308	0.03%
2020/07/30	5	29.00	0	0.00	29.15	5	11,446	0.04%
2020/07/29	2	29.00	0	0.00	29.00	2	11,475	0.02%
2020/07/28	3	28.38	0	0.00	28.25	3	11,504	0.03%
2020/07/27	1	28.85	6	28.90	28.55	-5	11,547	-0.04%
2020/07/24	4	29.13	6	29.22	29.00	-2	11,509	-0.02%
2020/07/23	1	29.65	0	0.00	29.60	1	11,390	0.01%
2020/07/22	5	29.68	0	0.00	29.75	5	11,429	0.04%
2020/07/21	1	29.90	6	29.86	29.85	-5	11,397	-0.04%
2020/07/20	4	29.40	0	0.00	29.65	4	11,411	0.04%
2020/07/17	0	0.00	1	30.05	29.55	-1	11,486	-0.01%
2020/07/16	5	30.20	0	0.00	30.15	5	11,564	0.04%
2020/07/15	10	30.04	21	29.97	29.85	-11	11,684	-0.09%
2020/07/14	3	30.03	36	29.80	30.35	-33	11,764	-0.28%
2020/07/13	6	34.11	2	34.15	34.20	4	11,554	0.03%
2020/07/10	10	33.98	3	34.00	33.90	7	11,409	0.06%
2020/07/09	4	33.64	2	33.43	33.55	2	11,334	0.02%
2020/07/08	4	33.49	3	33.35	33.55	1	11,280	0.01%
2020/07/07	8	33.49	1	33.60	33.35	7	11,272	0.06%
2020/07/06	1	34.15	0	0.00	33.95	1	11,266	0.01%
2020/07/03	3	32.95	8	33.24	33.30	-5	11,364	-0.04%
2020/07/02	9	32.74	1	32.70	32.75	8	11,254	0.07%
2020/07/01	5	32.54	5	32.55	32.40	0	11,141	0.00%
2020/06/30	0	0.00	1	32.35	32.40	-1	11,075	-0.01%
2020/06/29	0	0.00	3	32.12	32.25	-3	11,012	-0.03%
2020/06/24	2	32.10	1	31.80	32.15	1	10,937	0.01%
2020/06/22	0	0.00	7	31.64	31.60	-7	11,028	-0.06%
2020/06/19	0	0.00	2	31.40	31.45	-2	11,190	-0.02%
2020/06/18	0	0.00	2	31.45	31.45	-2	11,126	-0.02%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	1	31.45	9	31.58	31.55	-8	11,267	-0.07%
2020/06/15	7	31.19	8	31.35	31.05	-1	11,582	-0.01%
2020/06/12	10	31.15	29	31.18	31.50	-19	11,701	-0.16%
2020/06/11	12	32.25	2	32.30	32.05	10	11,810	0.08%
2020/06/10	7	32.86	14	32.94	32.80	-7	11,843	-0.06%
2020/06/09	10	32.50	7	32.29	32.35	3	11,888	0.03%
2020/06/08	11	32.27	5	32.37	32.10	6	12,160	0.05%
2020/06/05	9	32.43	9	32.57	32.55	0	12,335	0.00%
2020/06/04	0	0.00	2	32.10	32.20	-2	12,519	-0.02%
2020/06/03	1	32.20	0	0.00	31.95	1	12,684	0.01%
2020/06/02	14	32.03	0	0.00	31.95	14	12,674	0.11%
2020/06/01	3	32.30	0	0.00	32.35	3	12,701	0.02%
2020/05/29	0	0.00	5	32.50	32.30	-5	12,842	-0.04%
2020/05/28	2	32.35	1	32.30	32.05	1	13,010	0.01%
2020/05/27	9	32.08	0	0.00	32.05	9	13,239	0.07%
2020/05/26	2	32.23	7	32.38	32.10	-5	13,584	-0.04%
2020/05/25	3	32.08	0	0.00	32.35	3	13,635	0.02%
2020/05/22	11	32.74	11	32.86	32.40	0	13,734	0.00%
2020/05/21	25	32.11	39	32.74	33.30	-14	13,906	-0.10%
2020/05/20	7.5	30.51	0	0.00	30.70	7.5	13,366	0.06%
2020/05/19	0	0.00	1	30.15	30.10	-1	14,171	-0.01%
2020/05/18	0	0.00	2	29.83	29.75	-2	14,846	-0.01%
2020/05/15	6	29.71	2	29.80	29.75	4	15,551	0.03%
2020/05/14	9	30.37	0	0.00	30.10	9	15,703	0.06%
2020/05/13	4	30.86	0	0.00	31.00	4	15,635	0.03%
2020/05/12	3	30.98	2	30.95	31.35	1	15,550	0.01%
2020/05/11	1	30.80	3	30.77	30.80	-2	15,487	-0.01%
2020/05/08	13	30.77	4	30.75	30.50	9	15,395	0.06%
2020/05/07	2	30.85	3	30.73	30.80	-1	15,297	-0.01%
2020/05/06	7	30.74	0	0.00	30.50	7	15,231	0.05%
2020/05/05	3	30.30	0	0.00	30.25	3	15,125	0.02%
2020/05/04	5	30.01	12	30.09	30.15	-7	15,101	-0.05%
2020/04/30	0	0.00	1	30.85	30.60	-1	15,050	-0.01%
2020/04/29	1	30.35	3	30.40	30.50	-2	15,013	-0.01%
2020/04/28	11	30.40	14	30.24	30.35	-3	14,991	-0.02%
2020/04/27	3	30.20	2	29.98	30.25	1	15,081	0.01%
2020/04/24	1	29.15	0	0.00	29.40	1	15,045	0.01%
2020/04/23	0	0.00	2	29.70	29.60	-2	15,106	-0.01%
2020/04/22	9	29.19	7	29.18	29.50	2	15,092	0.01%
2020/04/21	9	29.49	9	29.33	29.40	0	15,059	0.00%
2020/04/20	5	30.45	3	30.62	30.35	2	14,935	0.01%
2020/04/17	14	31.11	13	30.90	30.85	1	14,813	0.01%
2020/04/16	7	31.33	2	31.43	31.40	5	14,601	0.03%
2020/04/15	9	31.06	11	31.03	31.20	-2	14,441	-0.01%
2020/04/14	5	30.46	2	30.70	30.80	3	14,234	0.02%
2020/04/13	6	29.41	0	0.00	29.35	6	14,016	0.04%
2020/04/10	5	29.08	1	29.15	29.15	4	13,957	0.03%
2020/04/09	12	29.18	15	29.02	29.05	-3	13,866	-0.02%
2020/04/08	14	28.76	9	28.14	29.10	5	13,659	0.04%
2020/04/07	4	27.66	1	27.70	27.55	3	13,336	0.02%
2020/04/06	3	27.13	5	27.30	27.30	-2	13,221	-0.02%
2020/03/31	17	27.27	0	0.00	27.15	17	13,076	0.13%
2020/03/30	6	26.24	3	26.70	26.95	3	12,986	0.02%
2020/03/27	3	27.08	7	27.34	26.85	-4	12,952	-0.03%
2020/03/26	3	26.25	1	26.60	26.85	2	12,801	0.02%
2020/03/25	17	27.12	12	27.15	26.45	5	12,784	0.04%
2020/03/24	7	25.75	2	25.90	25.80	5	12,601	0.04%
2020/03/23	0	0.00	1	24.40	24.10	-1	12,552	-0.01%
2020/03/20	7	24.59	5	25.11	25.10	2	12,500	0.02%
2020/03/19	26	23.96	5	23.50	23.40	21	12,332	0.17%
2020/03/18	10	27.00	0	0.00	26.00	10	11,994	0.08%
2020/03/17	1	26.95	7	26.70	26.80	-6	11,782	-0.05%
2020/03/16	5	28.42	0	0.00	27.75	5	11,545	0.04%
2020/03/13	12	27.88	0	0.00	28.95	12	11,507	0.10%
2020/03/12	4	29.93	1	30.00	30.05	3	11,085	0.03%
2020/03/11	8	32.03	5	33.30	31.60	3	10,744	0.03%
2020/03/10	5	32.50	4	32.69	33.35	1	10,395	0.01%
2020/03/09	1	33.65	0	0.00	32.70	1	10,107	0.01%
2020/03/06	2	33.88	10	33.90	34.10	-8	9,880	-0.08%
2020/03/04	2	33.75	8	33.79	33.70	-6	9,695	-0.06%
2020/03/03	0	0.00	6	35.55	34.50	-6	9,468	-0.06%
2020/03/02	8	34.21	11	34.03	34.25	-3	9,098	-0.03%
2020/02/27	6	34.43	6	34.72	34.05	0	8,789	0.00%
2020/02/26	1	34.70	2	34.90	34.75	-1	8,378	-0.01%
2020/02/25	3	34.72	2	34.73	34.55	1	8,182	0.01%
2020/02/24	6	34.84	1	35.10	35.10	5	7,914	0.06%
2020/02/21	5	34.34	3	34.50	34.20	2	7,428	0.03%
2020/02/20	3	34.15	8.6	34.41	34.40	-5.6	7,200	-0.08%
2020/02/19	4	32.49	8	33.13	33.50	-4	6,467	-0.06%
2020/02/18	2	31.20	10	31.67	31.60	-8	5,842	-0.14%
2020/02/17	1	30.20	3	30.42	30.50	-2	5,350	-0.04%
2020/02/14	0	0.00	10	29.54	29.70	-10	5,272	-0.19%
2020/02/12	5	29.20	14	29.46	29.45	-9	5,428	-0.17%
2020/02/10	0	0.00	15	28.60	28.65	-15	5,423	-0.28%
2020/02/07	0	0.00	20	28.70	28.60	-20	5,403	-0.37%
2020/02/06	0	0.00	1	28.65	28.80	-1	5,412	-0.02%
2020/02/05	0	0.00	15	28.73	28.50	-15	5,408	-0.28%
2020/02/03	3	28.10	1	27.75	28.40	2	5,355	0.04%
2020/01/31	3	29.12	0	0.00	29.00	3	5,286	0.06%
2020/01/30	6	28.89	3	29.20	28.95	3	5,300	0.06%
2020/01/20	0	0.00	1	30.45	30.35	-1	5,211	-0.02%
2020/01/17	1	30.55	1	30.70	30.40	0	5,432	0.00%
2020/01/16	2	29.93	0	0.00	29.95	2	5,315	0.04%
2020/01/15	0	0.00	3	29.90	29.85	-3	5,260	-0.06%
2020/01/14	0	0.00	2	29.50	29.70	-2	5,180	-0.04%
2020/01/13	3	29.20	0	0.00	29.20	3	5,078	0.06%
2020/01/10	0	0.00	12	29.00	29.00	-12	5,041	-0.24%
2020/01/08	1	28.10	0	0.00	28.15	1	5,030	0.02%
2020/01/03	0	0.00	10	28.95	28.95	-10	4,950	-0.20%
2019/12/30	3	29.05	0	0.00	29.10	3	4,877	0.06%
2019/12/26	0	0.00	6	29.00	29.00	-6	4,880	-0.12%
2019/12/24	0	0.00	1.4	29.01	29.00	-1.4	4,917	-0.03%
2019/12/18	0	0.00	2	29.05	29.20	-2	4,875	-0.04%
2019/12/13	2	28.55	0	0.00	28.65	2	4,720	0.04%
2019/12/11	1	28.70	0	0.00	28.70	1	4,646	0.02%
2019/12/10	11	28.84	0	0.00	28.80	11	4,624	0.24%
2019/12/09	30	28.38	0	0.00	28.35	30	4,434	0.68%
2019/12/05	1	27.95	0	0.00	28.00	1	4,408	0.02%
2019/12/03	1	27.70	0	0.00	28.00	1	4,371	0.02%
2019/12/02	2	27.93	0	0.00	28.00	2	4,352	0.05%
2019/11/29	5	28.20	2	28.28	28.35	3	4,290	0.07%
2019/11/26	0	0.00	22	28.31	28.50	-22	4,267	-0.52%
2019/11/25	1	28.50	0	0.00	28.50	1	4,288	0.02%
2019/11/19	14	29.44	0	0.00	29.30	14	4,174	0.34%
2019/11/18	6	29.00	2	29.25	29.30	4	4,043	0.10%
2019/11/14	16	28.79	1	28.55	28.70	15	3,743	0.40%
2019/11/13	6	28.93	7	28.89	28.90	-1	3,464	-0.03%
2019/11/12	13	28.02	3	28.27	28.50	10	3,212	0.31%
2019/11/08	0	0.00	2	27.38	27.50	-2	2,837	-0.07%
2019/11/06	0	0.00	3	27.00	26.90	-3	2,670	-0.11%
2019/11/05	12	27.03	0	0.00	26.95	12	2,653	0.45%
2019/11/04	0	0.00	3	26.75	26.75	-3	2,631	-0.11%
2019/11/01	2	26.75	0	0.00	26.75	2	2,631	0.08%
2019/10/31	0.9	26.80	0	0.00	26.80	0.9	2,662	0.03%
2019/10/29	2	26.60	0	0.00	26.60	2	2,615	0.08%
2019/10/28	5	27.09	1	27.30	26.90	4	2,532	0.16%
2019/10/25	0	0.00	3.1	26.49	27.10	-3.1	2,462	-0.13%
2019/10/22	0	0.00	1	25.80	25.75	-1	2,188	-0.05%
2019/10/21	3	25.70	0	0.00	25.75	3	2,177	0.14%
2019/10/17	0.1	25.60	0	0.00	25.50	0.1	2,137	0.00%
2019/10/16	4	25.55	0	0.00	25.70	4	2,100	0.19%
2019/10/15	3	25.85	0	0.00	25.90	3	2,048	0.15%
2019/10/04	1	26.00	0	0.00	26.00	1	2,052	0.05%
2019/09/27	1	26.30	0	0.00	26.15	1	1,979	0.05%
2019/09/26	20	26.45	3.2	26.38	26.25	16.9	1,941	0.87%
2019/09/25	3.1	26.10	1.9	26.05	26.00	1.2	1,854	0.06%
2019/09/17	1	26.10	0	0.00	26.30	1	1,749	0.06%
2019/09/16	0	0.00	3	26.05	26.30	-3	1,740	-0.17%
2019/09/10	4	26.50	12	26.79	26.60	-8	1,677	-0.48%
2019/09/09	5	27.45	2	27.30	27.30	3	1,641	0.18%
2019/09/04	2	27.55	0	0.00	27.60	2	1,643	0.12%
2019/09/02	0	0.00	2	27.60	27.65	-2	1,667	-0.12%
2019/08/29	0	0.00	5	27.16	27.30	-5	1,637	-0.31%
2019/08/28	1	26.40	9	26.25	26.65	-8	1,599	-0.50%
2019/08/27	1	31.55	0	0.00	31.55	1	1,530	0.07%
2019/08/26	2	31.53	0	0.00	31.55	2	1,459	0.14%
2019/08/23	6	31.75	8	31.76	31.80	-2	1,450	-0.14%
2019/08/22	20	32.00	1	31.95	31.75	19	1,449	1.31%
2019/08/21	0	0.00	3	31.97	31.90	-3	1,443	-0.21%
2019/08/20	0	0.00	1	31.95	31.85	-1	1,423	-0.07%
2019/08/14	1	31.70	0	0.00	31.65	1	1,404	0.07%
2019/08/08	1	30.80	0	0.00	31.30	1	1,393	0.07%
2019/08/06	1	30.30	2	30.78	31.00	-1	1,433	-0.07%
2019/08/05	4	31.26	2	31.25	31.20	2	1,450	0.14%
2019/08/02	2	31.80	11	31.72	31.90	-9	1,517	-0.59%
2019/07/31	1	32.30	0	0.00	32.35	1	1,491	0.07%
2019/07/30	0	0.00	1	32.40	32.35	-1	1,494	-0.07%
2019/07/29	0	0.00	1	32.30	32.35	-1	1,508	-0.07%
2019/07/25	0	0.00	1	31.95	32.05	-1	1,489	-0.07%
2019/07/23	2	31.70	0	0.00	31.75	2	1,507	0.13%
2019/07/22	0	0.00	5	31.95	31.90	-5	1,500	-0.33%
2019/07/19	0	0.00	1	31.95	31.95	-1	1,495	-0.07%
2019/07/18	0	0.00	14	32.10	32.05	-14	1,486	-0.94%
2019/07/16	0	0.00	1	32.40	32.40	-1	1,479	-0.07%
2019/07/12	5	31.90	0	0.00	32.15	5	1,465	0.34%
2019/07/11	0	0.00	1	31.95	32.00	-1	1,460	-0.07%
2019/07/10	1	31.65	0	0.00	31.80	1	1,440	0.07%
2019/06/24	1	30.70	1	30.75	30.70	0	1,558	0.00%
2019/06/18	0	0.00	1	29.60	29.70	-1	1,560	-0.06%
2019/06/13	1	29.50	0	0.00	29.55	1	1,614	0.06%
2019/06/11	0	0.00	1	29.95	29.75	-1	1,813	-0.06%
2019/06/10	0	0.00	1	29.45	29.45	-1	1,809	-0.06%
2019/06/05	21	29.30	0	0.00	29.20	21	1,888	1.11%
2019/06/03	0	0.00	10	29.20	29.15	-10	1,973	-0.51%
2019/05/30	3	28.93	0	0.00	29.10	3	2,087	0.14%
2019/05/29	1	29.00	0	0.00	29.20	1	2,268	0.04%
2019/05/20	0	0.00	0.5	29.45	29.40	-0.5	2,379	-0.02%
2019/05/17	0	0.00	2	29.60	29.60	-2	2,376	-0.08%
2019/05/15	0	0.00	1	30.10	30.00	-1	2,391	-0.04%
2019/05/14	0	0.00	1	29.55	29.65	-1	2,385	-0.04%
2019/05/13	2	29.38	1	29.35	29.35	1	2,394	0.04%
2019/05/10	3	30.57	1	30.60	30.10	2	2,400	0.08%
2019/05/09	1	31.55	0	0.00	31.50	1	2,317	0.04%
2019/05/02	0	0.00	1	32.35	32.35	-1	2,329	-0.04%
2019/04/26	0	0.00	2	31.75	31.70	-2	2,307	-0.09%
2019/04/23	0	0.00	20	31.50	31.65	-20	2,340	-0.85%
2019/04/18	2	31.33	10	31.55	31.25	-8	2,379	-0.34%
2019/04/17	11	31.75	1	31.80	31.85	10	2,375	0.42%
2019/04/15	2	31.65	0	0.00	31.60	2	2,356	0.08%
2019/04/12	1	31.60	0	0.00	31.40	1	2,356	0.04%
2019/04/11	0	0.00	8	32.00	32.00	-8	2,324	-0.34%
2019/04/09	1	32.50	0	0.00	32.50	1	2,297	0.04%
2019/04/08	1	32.45	0	0.00	32.50	1	2,306	0.04%
2019/04/03	0	0.00	1	31.90	31.90	-1	2,289	-0.04%
2019/03/28	2	31.35	2	31.35	31.60	0	2,611	0.00%
2019/03/26	2	31.50	2	31.50	31.60	0	2,669	0.00%
2019/03/15	0	0.00	1	30.80	31.05	-1	2,591	-0.04%
2019/03/12	1	30.75	0	0.00	30.80	1	2,340	0.04%
2019/03/08	1	30.75	0	0.00	31.15	1	2,259	0.04%
2019/03/07	4	31.24	0	0.00	31.05	4	2,233	0.18%
2019/03/06	4	31.95	0	0.00	31.80	4	2,191	0.18%
2019/03/05	1	31.75	0	0.00	32.05	1	2,155	0.05%
2019/03/04	0	0.00	1	31.90	31.90	-1	2,056	-0.05%
2019/02/27	1	29.90	0	0.00	29.90	1	1,847	0.05%
2019/02/20	0	0.00	3	28.70	28.60	-3	1,673	-0.18%
2019/02/18	1	28.40	0	0.00	28.20	1	1,643	0.06%
2019/02/11	0	0.00	1	28.35	28.35	-1	1,577	-0.06%
2019/01/25	0	0.00	1	27.40	27.50	-1	1,526	-0.07%
2019/01/24	0	0.00	1	26.90	26.90	-1	1,478	-0.07%
2019/01/17	0	0.00	1	26.75	26.75	-1	1,470	-0.07%
2019/01/09	0	0.00	11	25.25	25.30	-11	1,488	-0.74%
2019/01/07	10	24.55	0	0.00	24.70	10	1,487	0.67%
2018/12/27	0	0.00	10	24.55	24.55	-10	1,593	-0.63%
2018/12/26	0	0.00	2	24.10	24.00	-2	1,597	-0.13%
2018/12/25	4	23.61	0	0.00	23.40	4	1,630	0.25%
2018/12/24	3	24.22	0	0.00	24.05	3	1,552	0.19%
2018/12/22	10	24.56	0	0.00	24.70	10	1,474	0.68%
2018/12/21	11	23.92	0	0.00	23.85	11	1,450	0.76%
2018/12/18	0	0.00	1	26.35	26.10	-1	1,210	-0.08%
2018/12/17	1	26.05	0	0.00	26.00	1	1,190	0.08%
2018/11/13	0	0.00	12	26.65	27.00	-12	1,756	-0.68%
2018/10/16	0.1	26.40	0	0.00	26.35	0.1	1,685	0.01%
2018/10/15	0.5	26.35	0	0.00	26.35	0.5	1,690	0.03%
2018/10/04	2	26.65	2	26.65	26.65	0	1,621	0.00%
2018/10/03	0	0.00	0	26.95	26.90	0	1,594	0.00%
2018/09/13	0	0.00	10	28.20	28.25	-10	1,507	-0.66%
2018/09/12	1	28.20	0	0.00	28.25	1	1,498	0.07%
2018/09/06	2	29.85	2.1	29.85	29.85	-0.1	1,415	-0.01%
2018/09/04	0.1	35.40	0	0.00	35.40	0.1	1,298	0.01%
2018/08/31	0	0.00	1	35.50	35.50	-1	1,183	-0.08%
2018/08/22	10	34.20	0	0.00	34.20	10	1,125	0.89%
2018/08/15	2	34.00	0	0.00	34.05	2	1,146	0.17%
2018/07/25	0	0.00	0	33.95	34.05	0	1,210	0.00%
2018/07/20	0	0.00	1	33.95	33.80	-1	1,210	-0.08%
2018/07/11	0	0.00	20	32.60	32.50	-20	1,206	-1.66%
2018/07/03	0	0.00	4	33.20	33.00	-4	1,262	-0.32%
2018/05/29	1	32.85	1	33.00	32.90	0	1,471	0.00%
2018/05/14	1	32.00	0	0.00	32.10	1	1,625	0.06%
2018/05/02	1	31.90	0	0.00	32.00	1	1,650	0.06%
2018/04/25	2	32.13	0	0.00	32.10	2	1,766	0.11%
2018/04/17	1	33.20	0	0.00	33.50	1	1,885	0.05%
2018/04/03	2	33.70	0	0.00	33.65	2	2,015	0.10%
2018/03/27	3	33.08	0	0.00	33.45	3	2,024	0.15%
2018/03/26	4	32.89	0	0.00	32.90	4	1,997	0.20%
2018/02/12	0	0.00	20	31.20	31.00	-20	2,529	-0.79%
2018/02/07	2	30.98	0	0.00	31.00	2	2,606	0.08%
2018/01/29	1	33.70	0	0.00	34.05	1	2,590	0.04%
2018/01/22	2	34.10	0	0.00	34.15	2	2,637	0.08%
2018/01/18	0	0.00	6	33.85	33.80	-6	2,604	-0.23%