神達 (3706)-致和-台北券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	43.91	0	0.00	44.10	7	27,071	0.03%
2024/05/09	0	0.00	2	42.75	42.75	-2	26,688	-0.01%
2024/05/08	4	42.95	0	0.00	42.95	4	26,814	0.01%
2024/05/07	2	42.70	0	0.00	43.00	2	26,976	0.01%
2024/05/06	10	43.20	10	43.89	43.20	0	26,908	0.00%
2024/05/02	10	45.00	0	0.00	44.60	10	27,037	0.04%
2024/04/29	10	45.80	0	0.00	45.90	10	27,857	0.04%
2024/04/26	1	45.90	0	0.00	45.70	1	28,831	0.00%
2024/04/25	0	0.00	1	44.20	44.05	-1	28,993	0.00%
2024/04/22	0	0.00	63	43.57	42.20	-63	29,228	-0.22%
2024/04/17	0	0.00	4	45.25	45.00	-4	29,809	-0.01%
2024/04/16	4	45.20	0	0.00	44.55	4	30,455	0.01%
2024/04/15	2	46.90	0	0.00	46.85	2	30,218	0.01%
2024/04/11	3	48.60	6	49.00	48.85	-3	30,088	-0.01%
2024/04/10	2	49.55	0	0.00	49.55	2	30,183	0.01%
2024/04/09	3	49.80	0	0.00	50.00	3	30,203	0.01%
2024/04/08	6	50.13	0	0.00	50.20	6	30,454	0.02%
2024/04/03	1	50.20	0	0.00	50.00	1	30,964	0.00%
2024/04/02	2	50.10	1	50.10	50.10	1	32,738	0.00%
2024/04/01	0	0.00	1	50.80	51.10	-1	32,628	0.00%
2024/03/29	5	51.40	155	51.64	51.50	-150	32,317	-0.46%	大賣/鉅額交易
2024/03/27	2	55.40	1	56.60	56.70	1	30,939	0.00%
2024/03/26	0	0.00	8	51.93	53.20	-8	29,545	-0.03%
2024/03/25	51	55.18	0	0.00	54.00	51	29,445	0.17%
2024/03/22	172	55.75	8	57.96	54.00	164	28,813	0.57%	大買/鉅額交易
2024/03/21	11	55.01	12	56.92	57.90	-1	26,387	0.00%
2024/03/20	2	52.75	23	52.15	53.60	-21	23,391	-0.09%
2024/03/19	2	47.88	26	48.70	48.80	-24	21,293	-0.11%
2024/03/15	0	0.00	1	45.20	45.60	-1	20,820	0.00%
2024/03/14	16	45.62	6	45.60	45.55	10	20,658	0.05%
2024/03/13	0	0.00	3	45.87	45.65	-3	20,533	-0.01%
2024/03/12	0	0.00	4	44.81	45.30	-4	20,128	-0.02%
2024/03/11	1	44.15	4	43.75	43.70	-3	19,919	-0.02%
2024/03/08	2	42.30	0	0.00	42.50	2	19,835	0.01%
2024/03/07	3	42.70	0	0.00	42.70	3	20,023	0.01%
2024/03/04	2	43.95	0	0.00	43.20	2	20,436	0.01%
2024/03/01	5	43.15	0	0.00	43.05	5	20,313	0.02%
2024/02/29	4	41.60	0	0.00	42.30	4	20,308	0.02%
2024/02/26	0	0.00	30	42.94	42.95	-30	20,354	-0.15%
2024/02/22	0	0.00	2	45.43	44.45	-2	20,545	-0.01%
2024/02/21	2	44.10	0	0.00	43.75	2	20,177	0.01%
2024/02/20	5	43.82	0	0.00	43.75	5	20,306	0.02%
2024/02/19	2	44.30	0	0.00	44.15	2	20,252	0.01%
2024/02/16	0	0.00	2	45.85	45.60	-2	20,286	-0.01%
2024/01/31	2	45.00	0	0.00	45.00	2	19,888	0.01%
2024/01/30	0	0.00	5	45.80	46.40	-5	19,712	-0.03%
2024/01/29	0	0.00	1.3	44.72	45.30	-1.3	19,491	-0.01%
2024/01/25	4	46.15	0	0.00	45.40	4	19,385	0.02%
2024/01/22	0	0.00	5	46.62	46.40	-5	18,283	-0.03%
2024/01/19	0	0.00	1	44.55	44.85	-1	17,193	-0.01%
2024/01/15	2	44.00	1	44.15	43.95	1	16,467	0.01%
2024/01/12	12	43.69	0	0.00	43.55	12	16,410	0.07%
2024/01/11	0	0.00	4	44.35	44.55	-4	16,224	-0.02%
2024/01/10	2	43.48	4	43.11	43.65	-2	15,998	-0.01%
2024/01/09	3	42.00	0	0.00	41.95	3	15,344	0.02%
2024/01/08	1	42.25	0	0.00	42.15	1	15,597	0.01%
2024/01/04	7	42.63	0	0.00	42.10	7	16,376	0.04%
2024/01/03	2	43.28	0	0.00	43.30	2	16,329	0.01%
2023/12/28	0	0.00	8	45.21	45.00	-8	15,338	-0.05%
2023/12/26	1	41.60	1	41.65	42.10	0	13,726	0.00%
2023/12/25	0	0.00	0.1	41.75	41.55	-0.1	13,929	0.00%
2023/12/20	0.1	41.70	1	41.20	41.65	-0.9	14,239	-0.01%
2023/12/19	2	39.60	0	0.00	39.50	2	14,259	0.01%
2023/12/13	1	43.50	0	0.00	41.20	1	15,245	0.01%
2023/12/07	0	0.00	1	41.55	41.15	-1	14,461	-0.01%
2023/12/04	0	0.00	1	41.45	41.25	-1	14,429	-0.01%
2023/12/01	0	0.00	5	41.40	41.40	-5	14,215	-0.04%
2023/11/28	2	39.13	0	0.00	39.30	2	13,956	0.01%
2023/11/23	10	41.25	1	41.20	40.90	9	14,040	0.06%
2023/11/21	20	41.91	0	0.00	42.20	20	14,068	0.14%
2023/11/20	0	0.00	7	41.13	41.20	-7	14,328	-0.05%
2023/11/17	0	0.00	2	40.58	40.90	-2	14,375	-0.01%
2023/11/15	3	39.45	0	0.00	38.70	3	14,825	0.02%
2023/11/13	0	0.00	1	39.55	39.70	-1	16,441	-0.01%
2023/11/10	0	0.00	2	39.48	39.50	-2	16,710	-0.01%
2023/11/08	0	0.00	4	39.58	39.10	-4	17,277	-0.02%
2023/11/07	6	38.70	0	0.00	38.80	6	17,499	0.03%
2023/11/03	0	0.00	6	38.15	38.10	-6	18,679	-0.03%
2023/10/31	1	37.00	0	0.00	36.75	1	21,299	0.00%
2023/10/27	1	38.45	4	38.50	38.15	-3	21,611	-0.01%
2023/10/26	0	0.00	1	38.30	38.20	-1	21,951	0.00%
2023/10/25	0	0.00	2	39.10	39.00	-2	22,087	-0.01%
2023/10/24	3	38.83	0	0.00	39.00	3	22,137	0.01%
2023/10/23	2	38.35	1	38.45	38.30	1	22,215	0.00%
2023/10/20	4	37.15	0	0.00	37.95	4	22,467	0.02%
2023/10/18	4	38.06	0	0.00	37.50	4	23,174	0.02%
2023/10/17	0	0.00	2	39.40	39.35	-2	23,530	-0.01%
2023/10/16	2	40.00	0	0.00	39.80	2	26,345	0.01%
2023/10/12	2	41.95	2	41.48	41.85	0	30,070	0.00%
2023/10/11	2	39.75	0	0.00	39.65	2	30,478	0.01%
2023/10/06	0	0.00	1	41.60	41.50	-1	30,983	0.00%
2023/10/04	1	41.05	1	40.30	41.20	0	33,163	0.00%
2023/10/03	2	41.63	3	41.62	41.45	-1	33,217	0.00%
2023/10/02	0	0.00	1	42.50	42.50	-1	33,214	0.00%
2023/09/27	0	0.00	1	40.65	40.80	-1	33,344	0.00%
2023/09/26	0.3	40.00	0	0.00	40.10	0.3	34,282	0.00%
2023/09/25	1	40.40	0	0.00	40.10	1	34,571	0.00%
2023/09/22	0	0.00	3	40.20	40.80	-3	34,366	-0.01%
2023/09/20	0	0.00	7	40.05	39.50	-7	34,089	-0.02%
2023/09/19	1	38.35	4	39.38	38.45	-3	33,817	-0.01%
2023/09/18	0	0.00	5	38.45	37.80	-5	34,400	-0.01%
2023/09/15	0	0.00	1	38.70	38.70	-1	34,706	0.00%
2023/09/14	2	38.75	0	0.00	38.70	2	34,870	0.01%
2023/09/13	1	38.70	0	0.00	38.55	1	35,439	0.00%
2023/09/11	2	38.15	0	0.00	38.20	2	38,498	0.01%
2023/09/08	0.4	39.40	1	39.20	39.25	-0.6	38,420	0.00%
2023/09/06	2	40.50	0	0.00	40.15	2	38,619	0.01%
2023/09/01	1	39.80	18	40.17	39.75	-17	38,850	-0.04%
2023/08/31	15	40.45	4	40.95	40.55	11	38,766	0.03%
2023/08/25	12	42.20	10	42.80	41.70	2	40,916	0.00%
2023/08/24	2	43.80	0	0.00	43.30	2	40,875	0.00%
2023/08/23	4	43.03	0	0.00	44.00	4	40,874	0.01%
2023/08/22	1	43.45	2	43.85	43.20	-1	40,647	0.00%
2023/08/21	22	43.84	0	0.00	43.30	22	40,346	0.05%
2023/08/18	15	45.35	5	45.34	44.05	10	39,988	0.03%
2023/08/17	1	42.90	1	43.10	43.10	0	38,655	0.00%
2023/08/16	2	42.68	3	42.70	43.00	-1	38,358	0.00%
2023/08/14	1	42.60	1	43.00	42.80	0	38,131	0.00%
2023/08/11	2	43.05	0	0.00	42.85	2	37,795	0.01%
2023/08/08	0	0.00	1	47.85	46.35	-1	36,084	0.00%
2023/08/07	3	48.05	2	48.90	48.45	1	35,289	0.00%
2023/08/04	2	45.15	0	0.00	45.15	2	33,829	0.01%
2023/08/02	0	0.00	2	47.45	44.95	-2	33,238	-0.01%
2023/07/31	10	48.85	2	50.70	47.05	8	32,749	0.02%
2023/07/28	2	46.55	1	46.50	49.50	1	32,343	0.00%
2023/07/27	0	0.00	11	46.86	46.80	-11	32,140	-0.03%
2023/07/26	1	47.05	0	0.00	47.10	1	31,987	0.00%
2023/07/25	0	0.00	11	48.39	48.30	-11	31,791	-0.03%
2023/07/24	10	49.51	0.5	49.90	49.90	9.5	31,491	0.03%
2023/07/21	5	47.05	0	0.00	49.30	5	31,107	0.02%
2023/07/20	1	47.80	1	48.15	46.80	0	30,607	0.00%
2023/07/19	12	51.63	6	51.98	51.10	6	29,960	0.02%
2023/07/18	22	52.57	14	52.46	50.40	8	27,034	0.03%
2023/07/17	0	0.00	5	52.20	52.20	-5	22,706	-0.02%
2023/07/14	0	0.00	14	47.50	47.50	-14	22,355	-0.06%
2023/07/13	0	0.00	1	43.20	43.20	-1	21,592	0.00%
2023/07/12	3	39.10	6	39.13	39.30	-3	20,937	-0.01%
2023/07/11	0	0.00	2	35.83	35.75	-2	18,866	-0.01%
2023/07/10	2	35.30	0	0.00	34.90	2	18,579	0.01%
2023/07/07	1	35.35	0	0.00	35.35	1	18,406	0.01%
2023/07/06	0	0.00	1	35.55	35.55	-1	18,239	-0.01%
2023/07/05	0	0.00	1	36.50	36.15	-1	17,878	-0.01%
2023/07/04	2	36.45	3	37.57	37.70	-1	17,291	-0.01%
2023/07/03	0	0.00	3	36.17	35.95	-3	16,168	-0.02%
2023/06/30	0	0.00	2	34.45	34.95	-2	15,723	-0.01%
2023/06/29	1	34.70	0	0.00	34.70	1	15,578	0.01%
2023/06/28	0	0.00	2	34.70	34.70	-2	15,444	-0.01%
2023/06/27	3	35.33	0	0.00	35.35	3	15,208	0.02%
2023/06/26	2	36.90	5	36.63	36.85	-3	14,732	-0.02%
2023/06/21	0	0.00	2	35.35	35.15	-2	13,755	-0.01%
2023/06/20	5	34.50	1	34.55	34.50	4	13,358	0.03%
2023/06/19	1	35.20	1	35.15	35.40	0	13,068	0.00%
2023/06/16	1	37.20	1	36.55	36.45	0	12,329	0.00%
2023/06/15	3	34.00	9.5	35.80	36.15	-6.5	10,611	-0.06%
2023/06/13	0	0.00	1	33.05	32.85	-1	8,882	-0.01%
2023/06/06	0	0.00	1	31.95	31.95	-1	8,098	-0.01%
2023/06/02	0	0.00	1	33.40	32.90	-1	7,652	-0.01%
2023/06/01	0	0.00	6	33.10	33.40	-6	7,043	-0.09%
2023/05/31	0	0.00	3	31.65	31.95	-3	5,728	-0.05%
2023/05/29	0	0.00	11	31.13	31.40	-11	5,067	-0.22%
2023/05/19	0	0.00	2	29.45	30.20	-2	3,821	-0.05%
2023/05/18	0	0.00	1	28.65	28.40	-1	3,282	-0.03%
2023/05/11	5	27.85	0	0.00	27.85	5	3,316	0.15%
2023/05/03	0	0.00	2	28.35	28.35	-2	3,541	-0.06%
2023/05/02	0	0.00	2	28.30	28.35	-2	3,592	-0.06%
2023/04/25	5	28.00	3	28.03	28.10	2	3,503	0.06%
2023/04/24	0	0.00	2	28.10	28.30	-2	3,441	-0.06%
2023/04/18	1	28.25	0	0.00	28.25	1	3,297	0.03%
2023/04/14	1	28.05	0	0.00	28.10	1	3,103	0.03%
2023/03/10	1	28.65	0	0.00	28.65	1	2,899	0.03%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/07	1	29.25	0	0.00	29.35	1	2,771	0.04%
2023/03/03	1	29.35	0	0.00	29.35	1	2,700	0.04%
2023/03/01	2	29.60	0	0.00	29.50	2	2,598	0.08%
2023/02/24	1	31.55	1	31.50	31.60	0	2,429	0.00%
2023/02/21	0	0.00	5	31.00	31.10	-5	2,378	-0.21%
2023/02/10	5	30.70	1	30.60	30.80	4	2,686	0.15%
2023/02/08	0	0.00	10	31.85	31.85	-10	2,565	-0.39%
2023/02/06	0	0.00	2	31.40	31.50	-2	2,430	-0.08%
2022/12/30	0	0.00	1	29.65	29.50	-1	2,154	-0.05%
2022/12/20	1	29.75	3	30.15	29.60	-2	2,060	-0.10%
2022/12/19	0.5	29.70	0	0.00	29.75	0.5	2,012	0.02%
2022/12/16	0	0.00	1	29.35	29.40	-1	1,889	-0.05%
2022/12/09	1	29.30	0	0.00	29.30	1	1,822	0.05%
2022/12/08	1	29.20	0	0.00	29.20	1	1,818	0.05%
2022/12/06	1	29.30	0	0.00	29.20	1	1,803	0.06%
2022/12/05	0	0.00	1	29.80	29.70	-1	1,764	-0.06%
2022/12/01	0	0.00	6	29.91	29.95	-6	1,794	-0.33%
2022/11/28	2	29.40	0	0.00	29.50	2	1,737	0.12%
2022/11/18	0	0.00	2	29.23	28.95	-2	1,727	-0.12%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/15	2	28.85	0	0.00	28.85	2	1,608	0.12%
2022/11/14	4	28.85	0	0.00	28.85	4	1,586	0.25%
2022/11/11	0	0.00	1	28.65	28.60	-1	1,541	-0.06%
2022/11/09	0	0.00	20	28.76	28.30	-20	1,472	-1.36%
2022/11/01	0	0.00	1	27.25	27.25	-1	1,641	-0.06%
2022/10/21	1	26.50	0	0.00	26.45	1	1,693	0.06%
2022/10/20	20	26.50	0	0.00	26.50	20	1,697	1.18%
2022/10/19	0	0.00	1	26.80	26.75	-1	1,702	-0.06%
2022/10/13	1	26.30	0	0.00	26.25	1	1,785	0.06%
2022/10/11	1	26.70	0	0.00	26.70	1	1,805	0.06%
2022/09/29	0	0.00	10	27.00	27.15	-10	1,855	-0.54%
2022/09/16	0	27.95	0	0.00	27.70	0	1,895	0.00%
2022/08/30	1	28.10	0	0.00	28.05	1	2,148	0.05%
2022/08/12	0	0.00	2	29.05	28.90	-2	2,128	-0.09%
2022/07/29	0	0.00	2	28.10	28.15	-2	2,158	-0.09%
2022/07/21	0	0.00	11	27.73	28.05	-11	2,251	-0.49%
2022/07/15	0	0.00	20	27.00	27.00	-20	2,247	-0.89%
2022/07/06	1	26.85	0	0.00	26.75	1	2,338	0.04%
2022/06/30	2	27.50	0	0.00	27.45	2	2,556	0.08%
2022/06/29	1	28.05	0	0.00	28.10	1	2,619	0.04%
2022/06/23	0	0.00	5	28.40	28.20	-5	3,156	-0.16%
2022/06/21	1	28.70	0	0.00	28.70	1	3,201	0.03%
2022/05/24	0	0.00	2	27.50	27.45	-2	4,390	-0.05%
2022/05/20	0	0.00	20	27.08	27.10	-20	4,512	-0.44%
2022/05/16	0	0.00	4	26.95	26.85	-4	4,764	-0.08%
2022/04/27	2	27.70	0	0.00	27.80	2	5,007	0.04%
2022/04/18	1	28.20	0	0.00	28.10	1	5,247	0.02%
2022/04/15	1	28.25	0	0.00	28.35	1	5,300	0.02%
2022/04/14	1	28.55	0	0.00	28.55	1	5,386	0.02%
2022/04/06	0	0.00	7	28.80	28.90	-7	6,006	-0.12%
2022/04/01	0	0.00	20	29.50	29.35	-20	6,019	-0.33%
2022/03/30	20	31.85	0	0.00	31.75	20	5,901	0.34%
2022/03/29	1	32.00	0	0.00	31.85	1	5,822	0.02%
2022/03/24	0	0.00	1	32.50	32.50	-1	5,822	-0.02%
2022/03/15	1	31.70	0	0.00	31.75	1	7,477	0.01%
2022/03/08	10	31.50	0	0.00	31.20	10	7,690	0.13%
2022/03/07	1	32.30	0	0.00	32.35	1	7,534	0.01%
2022/03/03	2	32.95	0	0.00	33.05	2	7,699	0.03%
2022/03/02	2	32.80	0	0.00	32.70	2	7,913	0.03%
2022/03/01	14	32.68	1	32.70	32.60	13	8,286	0.16%
2022/02/25	0	0.00	1	33.75	33.55	-1	8,201	-0.01%
2022/02/22	0	0.00	1	33.95	33.95	-1	10,310	-0.01%
2022/02/21	0	0.00	40	34.25	34.45	-40	10,599	-0.38%
2022/02/17	0	0.00	40	34.23	34.00	-40	11,685	-0.34%
2022/02/16	5	33.95	20	34.10	34.00	-15	11,823	-0.13%
2022/02/15	9	34.14	29	34.15	33.75	-20	12,048	-0.17%
2022/02/14	0	0.00	20	33.70	33.90	-20	11,967	-0.17%
2022/02/11	0	0.00	20	33.70	33.75	-20	11,970	-0.17%
2022/02/10	0	0.00	20	33.65	33.70	-20	11,976	-0.17%
2022/02/09	0	0.00	20	33.50	33.75	-20	11,960	-0.17%
2022/02/08	0	0.00	16	33.41	33.50	-16	11,952	-0.13%
2022/02/07	0	0.00	1	32.95	33.00	-1	11,982	-0.01%
2022/01/26	6	32.43	0	0.00	32.30	6	12,069	0.05%
2022/01/25	0	0.00	20	32.40	32.25	-20	12,060	-0.17%
2022/01/24	2	32.45	0	0.00	32.80	2	12,018	0.02%
2022/01/21	0	0.00	30	33.20	33.10	-30	11,989	-0.25%
2022/01/19	0	0.00	20	33.60	33.50	-20	11,931	-0.17%
2022/01/18	0	0.00	15	33.85	33.75	-15	11,920	-0.13%
2022/01/17	0	0.00	40	33.30	33.60	-40	11,862	-0.34%
2022/01/14	6	33.00	2	33.08	33.00	4	11,802	0.03%
2022/01/13	1	33.55	0	0.00	33.50	1	11,708	0.01%
2022/01/12	6	33.48	0	0.00	33.40	6	11,669	0.05%
2022/01/11	2	33.55	0	0.00	33.50	2	11,629	0.02%
2022/01/10	1	33.55	0	0.00	33.65	1	11,562	0.01%
2022/01/06	0	0.00	1	34.45	34.45	-1	11,401	-0.01%
2022/01/05	0	0.00	20	34.20	34.20	-20	11,325	-0.18%
2022/01/04	5	34.45	20	34.60	34.50	-15	11,295	-0.13%
2022/01/03	13	34.92	2	34.45	34.50	11	11,256	0.10%
2021/12/29	0	0.00	22	35.00	34.95	-22	10,858	-0.20%
2021/12/28	3	34.35	0	0.00	34.50	3	10,623	0.03%
2021/12/27	0	0.00	9	34.35	34.35	-9	10,562	-0.09%
2021/12/24	5	33.80	0	0.00	33.80	5	10,479	0.05%
2021/12/23	0	0.00	1	33.95	34.00	-1	10,452	-0.01%
2021/12/22	5	33.70	0	0.00	33.70	5	10,393	0.05%
2021/12/21	10	33.60	2	33.83	33.90	8	10,374	0.08%
2021/12/20	11	33.59	2	33.65	33.70	9	10,357	0.09%
2021/12/17	16	34.40	12	34.18	34.10	4	10,305	0.04%
2021/12/16	0	0.00	35	34.19	34.40	-35	9,813	-0.36%
2021/12/15	1	33.85	0	0.00	33.70	1	9,596	0.01%
2021/12/14	2	33.90	13	33.82	33.85	-11	9,587	-0.11%
2021/12/13	8	34.13	11	33.95	34.10	-3	9,414	-0.03%
2021/12/10	8	33.15	2	33.50	33.40	6	9,008	0.07%
2021/12/09	6	32.80	0	0.00	32.75	6	8,775	0.07%
2021/12/07	10	32.55	1	32.80	32.80	9	8,643	0.10%
2021/12/02	6	31.80	0	0.00	31.70	6	8,484	0.07%
2021/12/01	6	31.86	0	0.00	32.15	6	8,477	0.07%
2021/11/30	1	32.40	0	0.00	32.00	1	8,680	0.01%
2021/11/26	10	32.02	0	0.00	32.00	10	8,421	0.12%
2021/11/25	4	32.84	0	0.00	32.90	4	8,127	0.05%
2021/11/24	1	33.70	0	0.00	34.00	1	7,668	0.01%
2021/11/23	0	0.00	0.4	33.90	33.90	-0.4	7,460	0.00%
2021/11/22	2	34.20	0	0.00	34.50	2	7,209	0.03%
2021/11/19	1	34.20	133	33.85	34.40	-132	6,688	-1.97%	大賣/鉅額交易
2021/11/18	4	32.04	21	32.35	32.10	-17	5,175	-0.33%
2021/11/17	1.1	31.79	43	32.23	31.75	-41.9	4,806	-0.87%
2021/11/16	1	30.30	190	31.52	32.10	-189	4,217	-4.48%	大賣/鉅額交易
2021/11/15	3	30.13	0	0.00	30.10	3	3,605	0.08%
2021/11/12	0	0.00	3	29.75	29.70	-3	3,436	-0.09%
2021/11/10	0	0.00	1	29.25	29.25	-1	3,266	-0.03%
2021/11/09	5	28.90	0	0.00	29.05	5	3,292	0.15%
2021/10/28	0	0.00	1	28.55	28.60	-1	3,143	-0.03%
2021/10/15	0	0.00	20	28.15	28.30	-20	3,442	-0.58%
2021/10/04	1	27.70	0	0.00	27.70	1	5,984	0.02%
2021/09/30	1	28.60	0	0.00	28.65	1	5,940	0.02%
2021/09/24	0	0.00	2	28.98	29.05	-2	5,964	-0.03%
2021/09/23	0	0.00	11	28.64	28.70	-11	5,876	-0.19%
2021/09/17	0	0.00	21	28.80	28.75	-21	5,835	-0.36%
2021/09/16	0	0.00	1	28.80	28.70	-1	5,753	-0.02%
2021/09/15	1	28.40	0	0.00	28.30	1	5,696	0.02%
2021/09/13	5	28.05	0	0.00	28.10	5	5,666	0.09%
2021/09/08	1	28.25	0	0.00	28.30	1	5,646	0.02%
2021/09/07	5	28.65	0	0.00	28.70	5	5,619	0.09%
2021/09/06	0	0.00	9	28.79	28.80	-9	5,621	-0.16%
2021/09/03	0	0.00	2	28.95	28.95	-2	5,543	-0.04%
2021/08/25	5	27.75	10	27.80	27.90	-5	5,458	-0.09%
2021/08/24	1	27.65	0	0.00	27.60	1	5,518	0.02%
2021/08/18	11	27.33	0	0.00	27.60	11	5,550	0.20%
2021/08/17	1	27.60	0	0.00	27.50	1	5,566	0.02%
2021/08/13	0	0.00	1	28.55	28.30	-1	5,520	-0.02%
2021/08/11	1	27.70	0	0.00	27.80	1	5,515	0.02%
2021/07/28	5	28.65	0	0.00	28.35	5	6,441	0.08%
2021/07/20	3	28.10	0	0.00	28.10	3	7,314	0.04%
2021/07/19	22	28.50	0	0.00	28.45	22	7,288	0.30%
2021/07/16	30	29.30	0	0.00	29.10	30	7,285	0.41%
2021/07/15	20	29.25	0	0.00	29.50	20	7,344	0.27%
2021/07/14	1	29.25	0	0.00	29.25	1	7,416	0.01%
2021/07/13	0	0.00	10	31.05	29.55	-10	7,341	-0.14%
2021/07/12	10	30.31	1	29.75	30.45	9	5,937	0.15%
2021/07/07	0	0.00	1	28.05	27.95	-1	5,654	-0.02%
2021/07/05	20	28.05	0	0.00	28.00	20	5,777	0.35%
2021/07/01	60	28.08	0	0.00	28.00	60	5,852	1.03%
2021/06/30	1	27.55	0	0.00	27.60	1	5,848	0.02%
2021/06/28	20	27.70	0	0.00	27.70	20	5,966	0.34%
2021/06/23	1	27.70	0	0.00	27.80	1	6,143	0.02%
2021/06/09	1	27.70	0	0.00	27.70	1	6,812	0.01%
2021/06/01	0	0.00	10	28.40	28.20	-10	7,645	-0.13%
2021/05/28	0	0.00	1	28.20	28.20	-1	7,626	-0.01%
2021/05/24	3	27.90	3	27.68	27.90	0	7,959	0.00%
2021/05/18	24	26.90	0	0.00	27.00	24	8,339	0.29%
2021/05/13	3	26.82	0	0.00	27.00	3	8,103	0.04%
2021/05/12	2	27.70	0	0.00	27.45	2	7,988	0.03%
2021/05/11	61	29.09	3	29.00	28.60	58	7,759	0.75%
2021/05/06	40	28.78	0	0.00	28.90	40	7,676	0.52%
2021/05/05	10	28.83	0	0.00	28.80	10	7,625	0.13%
2021/05/04	2	29.03	0	0.00	28.85	2	7,576	0.03%
2021/04/29	0	0.00	5	30.88	30.60	-5	7,303	-0.07%
2021/04/28	0	0.00	1	30.05	30.30	-1	6,924	-0.01%
2021/04/27	20	29.45	0	0.00	29.50	20	6,734	0.30%
2021/04/26	0	0.00	1	29.40	29.40	-1	6,735	-0.01%
2021/04/23	21	29.21	0	0.00	29.35	21	6,707	0.31%
2021/04/22	0	0.00	1	29.85	29.35	-1	6,801	-0.01%
2021/04/21	0	0.00	10	29.90	30.15	-10	6,734	-0.15%
2021/04/20	0	0.00	1	29.80	29.80	-1	6,621	-0.02%
2021/04/08	30	29.10	0	0.00	29.20	30	6,460	0.46%
2021/03/30	3	28.62	0	0.00	28.70	3	6,349	0.05%
2021/03/29	0	0.00	1	28.70	28.65	-1	6,295	-0.02%
2021/03/25	30	28.65	0	0.00	28.65	30	6,276	0.48%
2021/03/24	3	29.30	0	0.00	29.30	3	6,234	0.05%
2021/03/23	30	29.15	0	0.00	29.25	30	6,178	0.49%
2021/03/12	0	0.00	0.5	28.90	28.95	-0.5	7,216	-0.01%
2021/03/11	20	28.80	1	28.70	28.80	19	7,457	0.25%
2021/03/10	1	28.80	0	0.00	28.80	1	7,347	0.01%
2021/03/09	2	28.40	10	28.40	28.45	-8	7,224	-0.11%
2021/03/02	10	31.00	0	0.00	30.60	10	6,832	0.15%
2021/02/25	1	30.65	2	30.65	30.65	-1	6,746	-0.01%
2021/02/23	0	0.00	30	31.00	31.00	-30	6,687	-0.45%
2021/02/22	0	0.00	3	30.05	30.25	-3	6,367	-0.05%
2021/02/19	10	29.65	0	0.00	29.90	10	6,263	0.16%
2021/02/17	30	29.35	0	0.00	29.40	30	6,317	0.47%
2021/01/25	1	29.50	0	0.00	29.50	1	6,277	0.02%
2021/01/20	11	29.20	0	0.00	29.15	11	6,197	0.18%
2021/01/19	0	0.00	1	29.85	29.80	-1	6,118	-0.02%
2021/01/13	0	0.00	5	29.83	29.85	-5	5,892	-0.08%
2021/01/11	0	0.00	1	30.05	30.15	-1	5,800	-0.02%
2021/01/05	20	29.45	0	0.00	29.60	20	5,539	0.36%
2021/01/04	1	29.50	1	29.45	29.50	0	5,540	0.00%
2020/12/24	1	29.25	0	0.00	29.20	1	5,336	0.02%
2020/12/23	20	29.05	0	0.00	29.15	20	5,323	0.38%
2020/12/22	2	29.20	0	0.00	29.00	2	5,341	0.04%
2020/12/21	1	29.15	0	0.00	29.20	1	5,356	0.02%
2020/12/17	20	29.10	0	0.00	29.20	20	5,288	0.38%
2020/12/16	20	29.30	0	0.00	29.40	20	5,248	0.38%
2020/12/15	30	29.60	0	0.00	29.25	30	5,195	0.58%
2020/12/11	0	0.00	1	29.65	29.70	-1	5,063	-0.02%
2020/12/10	1	30.20	0	0.00	30.05	1	4,961	0.02%
2020/12/08	0	0.00	1	32.10	31.75	-1	4,523	-0.02%
2020/12/03	0.3	29.65	0	0.00	29.65	0.3	3,472	0.01%
2020/12/01	0	0.00	1	29.60	29.65	-1	3,423	-0.03%
2020/11/27	0	0.00	1	29.75	29.75	-1	3,366	-0.03%
2020/11/23	1	29.35	0	0.00	29.60	1	3,263	0.03%
2020/11/10	0	0.00	1	28.95	29.00	-1	3,365	-0.03%
2020/10/30	1	28.25	0	0.00	28.20	1	3,715	0.03%
2020/10/26	0	0.00	3	28.92	28.85	-3	3,792	-0.08%
2020/10/23	1	29.00	0	0.00	28.95	1	3,837	0.03%
2020/10/21	0	0.00	1	29.10	28.95	-1	4,020	-0.02%
2020/10/13	1	28.30	0	0.00	28.25	1	4,424	0.02%
2020/10/08	20	28.60	0	0.00	28.55	20	4,601	0.43%
2020/09/23	21	28.20	0	0.00	28.15	21	6,661	0.32%
2020/09/11	0	0.00	1	29.05	29.00	-1	7,485	-0.01%
2020/09/03	1	28.85	0	0.00	28.70	1	8,277	0.01%
2020/09/01	20	28.80	0	0.00	28.85	20	8,522	0.23%
2020/08/25	1	28.25	0	0.00	28.35	1	8,837	0.01%
2020/08/21	5	28.00	0	0.00	27.95	5	9,124	0.05%
2020/08/19	15	28.50	8	28.75	28.45	7	9,233	0.08%
2020/08/13	27	28.48	0	0.00	28.25	27	10,698	0.25%
2020/08/12	20	28.90	0	0.00	28.75	20	10,562	0.19%
2020/08/06	30	29.35	0	0.00	29.40	30	10,949	0.27%
2020/08/04	1	29.25	0	0.00	29.30	1	11,202	0.01%
2020/07/28	30	28.42	0	0.00	28.25	30	11,504	0.26%
2020/07/27	20	28.70	0	0.00	28.55	20	11,547	0.17%
2020/07/24	60	29.18	0	0.00	29.00	60	11,509	0.52%
2020/07/23	20	29.60	0	0.00	29.60	20	11,390	0.18%
2020/07/20	8	29.20	0	0.00	29.65	8	11,411	0.07%
2020/07/17	0	0.00	5	29.65	29.55	-5	11,486	-0.04%
2020/07/14	1	30.25	2	30.05	30.35	-1	11,764	-0.01%
2020/07/13	0	0.00	90	34.21	34.20	-90	11,554	-0.78%
2020/07/10	1	34.10	60	34.03	33.90	-59	11,409	-0.52%
2020/07/09	2	33.60	0	0.00	33.55	2	11,334	0.02%
2020/07/08	0	0.00	1	33.45	33.55	-1	11,280	-0.01%
2020/07/07	0	33.35	20	34.30	33.35	-20	11,272	-0.18%
2020/07/06	0	0.00	40	33.90	33.95	-40	11,266	-0.36%
2020/07/03	0	0.00	32	33.13	33.30	-32	11,364	-0.28%
2020/06/29	0	0.00	1	32.25	32.25	-1	11,012	-0.01%
2020/06/18	2	31.38	0	0.00	31.45	2	11,126	0.02%
2020/06/12	1	31.35	0	0.00	31.50	1	11,701	0.01%
2020/06/10	0	0.00	22	33.03	32.80	-22	11,843	-0.19%
2020/06/08	0	0.00	13	32.13	32.10	-13	12,160	-0.11%
2020/06/05	0	0.00	2	32.45	32.55	-2	12,335	-0.02%
2020/06/03	0	0.00	5	31.95	31.95	-5	12,684	-0.04%
2020/05/29	1	32.65	0	0.00	32.30	1	12,842	0.01%
2020/05/27	1	32.05	0	0.00	32.05	1	13,239	0.01%
2020/05/26	2	32.58	0	0.00	32.10	2	13,584	0.01%
2020/05/25	1	32.20	0	0.00	32.35	1	13,635	0.01%
2020/05/21	12	32.57	47	32.89	33.30	-35	13,906	-0.25%
2020/05/14	0	0.00	5	30.65	30.10	-5	15,703	-0.03%
2020/05/13	0	0.00	30	31.00	31.00	-30	15,635	-0.19%
2020/05/12	0	0.00	5	31.30	31.35	-5	15,550	-0.03%
2020/05/06	0	0.00	1	30.85	30.50	-1	15,231	-0.01%
2020/05/05	0	0.00	5	30.35	30.25	-5	15,125	-0.03%
2020/05/04	5	30.15	0	0.00	30.15	5	15,101	0.03%
2020/04/29	10	30.48	0	0.00	30.50	10	15,013	0.07%
2020/04/24	1	29.40	0	0.00	29.40	1	15,045	0.01%
2020/04/21	5	29.50	10	29.68	29.40	-5	15,059	-0.03%
2020/04/16	0	0.00	40	31.49	31.40	-40	14,601	-0.27%
2020/04/14	5	30.25	0	0.00	30.80	5	14,234	0.04%
2020/04/09	10	29.40	0	0.00	29.05	10	13,866	0.07%
2020/04/08	0	0.00	1	28.95	29.10	-1	13,659	-0.01%
2020/03/31	5	27.15	0	0.00	27.15	5	13,076	0.04%
2020/03/25	10	26.75	0	0.00	26.45	10	12,784	0.08%
2020/03/20	0	0.00	1	25.20	25.10	-1	12,500	-0.01%
2020/03/19	1	23.50	0	0.00	23.40	1	12,332	0.01%
2020/03/17	1	26.60	0	0.00	26.80	1	11,782	0.01%
2020/03/13	1	28.05	0	0.00	28.95	1	11,507	0.01%
2020/03/12	2	30.18	0	0.00	30.05	2	11,085	0.02%
2020/03/11	2	32.25	1	32.15	31.60	1	10,744	0.01%
2020/03/09	0	0.00	2	33.50	32.70	-2	10,107	-0.02%
2020/03/04	1	33.65	0	0.00	33.70	1	9,695	0.01%
2020/03/03	2	35.55	63	35.23	34.50	-61	9,468	-0.64%
2020/03/02	0	0.00	25	34.45	34.25	-25	9,098	-0.27%
2020/02/27	0	0.00	20	35.80	34.05	-20	8,789	-0.23%
2020/02/26	0	0.00	1	34.70	34.75	-1	8,378	-0.01%
2020/02/25	0	0.00	25	34.91	34.55	-25	8,182	-0.31%
2020/02/24	0	0.00	21	35.00	35.10	-21	7,914	-0.27%
2020/02/21	0	0.00	2	34.45	34.20	-2	7,428	-0.03%
2020/02/20	1	34.25	20	34.80	34.40	-19	7,200	-0.26%
2020/02/19	0	0.00	81	33.10	33.50	-81	6,467	-1.25%
2020/02/18	5	31.72	24	31.96	31.60	-19	5,842	-0.33%
2020/02/17	0	0.00	3	30.20	30.50	-3	5,350	-0.06%
2020/02/13	0	0.00	2	29.53	29.35	-2	5,375	-0.04%
2020/02/05	1	28.40	0	0.00	28.50	1	5,408	0.02%
2020/01/16	0	0.00	3	29.95	29.95	-3	5,315	-0.06%
2020/01/13	0	0.00	0.5	29.10	29.20	-0.5	5,078	-0.01%
2020/01/08	10	28.30	0	0.00	28.15	10	5,030	0.20%
2020/01/07	25	28.57	0	0.00	28.55	25	5,001	0.50%
2020/01/06	10	28.55	0	0.00	28.60	10	4,970	0.20%
2020/01/03	20	29.00	2	28.90	28.95	18	4,950	0.36%
2020/01/02	5	29.10	0	0.00	28.95	5	4,932	0.10%
2019/12/30	20	29.00	0	0.00	29.10	20	4,877	0.41%
2019/12/18	1	29.05	0	0.00	29.20	1	4,875	0.02%
2019/12/10	0	0.00	1	28.70	28.80	-1	4,624	-0.02%
2019/11/28	0	0.00	2	28.50	28.40	-2	4,253	-0.05%
2019/11/18	0	0.00	5	29.10	29.30	-5	4,043	-0.12%
2019/11/13	5	28.70	1	28.90	28.90	4	3,464	0.12%
2019/11/12	0	0.00	1	28.50	28.50	-1	3,212	-0.03%
2019/11/08	0	0.00	0.3	27.50	27.50	-0.3	2,837	-0.01%
2019/11/06	0	0.00	1	27.05	26.90	-1	2,670	-0.04%
2019/09/25	1	26.00	0	0.00	26.00	1	1,854	0.05%
2019/08/30	3	27.45	0	0.00	27.60	3	1,658	0.18%
2019/08/28	1	26.50	0	0.00	26.65	1	1,599	0.06%
2019/08/27	1	31.65	0	0.00	31.55	1	1,530	0.07%
2019/08/26	2	31.45	0	0.00	31.55	2	1,459	0.14%
2019/08/16	50	31.45	0	0.00	31.45	50	1,421	3.52%
2019/08/14	0	0.00	1	31.65	31.65	-1	1,404	-0.07%
2019/07/25	3	32.00	0	0.00	32.05	3	1,489	0.20%
2019/07/24	1	32.00	0	0.00	31.85	1	1,488	0.07%
2019/07/22	1	31.90	0	0.00	31.90	1	1,500	0.07%
2019/07/12	10	31.95	0	0.00	32.15	10	1,465	0.68%
2019/06/25	0	0.00	1	30.95	30.95	-1	1,562	-0.06%
2019/06/14	1	29.60	0	0.00	29.50	1	1,590	0.06%
2019/05/31	0	0.00	30	29.30	29.40	-30	2,016	-1.49%
2019/05/28	0	0.00	20	29.45	28.60	-20	2,349	-0.85%
2019/05/15	0	0.00	30	29.90	30.00	-30	2,391	-1.25%
2019/05/14	0	0.00	21	29.42	29.65	-21	2,385	-0.88%
2019/05/09	0	0.00	4	31.80	31.50	-4	2,317	-0.17%
2019/05/07	0	0.00	20	32.00	32.00	-20	2,319	-0.86%
2019/05/06	0	0.00	25	31.96	31.90	-25	2,359	-1.06%
2019/05/02	0	0.00	30	32.30	32.35	-30	2,329	-1.29%
2019/04/29	0	0.00	21	32.00	31.95	-21	2,323	-0.90%
2019/04/18	1	31.25	0	0.00	31.25	1	2,379	0.04%
2019/04/12	1	31.45	0	0.00	31.40	1	2,356	0.04%
2019/04/10	0	0.00	1	32.25	32.05	-1	2,315	-0.04%
2019/04/09	0	0.00	1	32.55	32.50	-1	2,297	-0.04%
2019/04/08	0	0.00	20	32.40	32.50	-20	2,306	-0.87%
2019/04/03	0	0.00	20	31.80	31.90	-20	2,289	-0.87%
2019/04/02	2	31.78	0	0.00	31.70	2	2,369	0.08%
2019/03/25	1	31.30	0	0.00	31.40	1	2,688	0.04%
2019/03/11	1	31.05	0	0.00	31.05	1	2,288	0.04%
2019/03/07	1	31.05	0	0.00	31.05	1	2,233	0.04%
2019/03/04	1	31.85	1	31.35	31.90	0	2,056	0.00%
2019/01/07	0	0.00	5.1	24.60	24.70	-5.1	1,487	-0.34%
2019/01/03	0	0.00	5	24.31	24.35	-5	1,560	-0.32%
2019/01/02	0	0.00	6	24.25	24.35	-6	1,568	-0.38%
2018/12/28	0	0.00	0	24.65	24.65	0	1,576	0.00%
2018/12/22	1	24.65	1	24.70	24.70	0	1,474	0.00%
2018/11/05	0	0.00	1	26.35	26.60	-1	1,793	-0.06%
2018/10/22	1	24.90	0	0.00	24.45	1	1,743	0.06%
2018/10/08	0	0.00	0	26.50	26.50	0	1,667	0.00%
2018/10/04	10	26.65	0	0.00	26.65	10	1,621	0.62%
2018/10/03	30	27.37	0	0.00	26.90	30	1,594	1.88%
2018/09/18	1	28.35	0	0.00	28.35	1	1,493	0.07%
2018/09/11	30	28.35	0	0.00	28.60	30	1,469	2.04%
2018/09/10	60	28.79	0	0.00	28.65	60	1,465	4.10%
2018/09/07	60	29.56	0	0.00	29.45	60	1,456	4.12%
2018/08/28	0	0.00	1	34.95	35.00	-1	1,150	-0.09%
2018/08/22	0	0.00	50	34.15	34.20	-50	1,125	-4.44%
2018/08/21	0	0.00	50	34.10	34.10	-50	1,119	-4.47%
2018/08/20	0	0.00	50	34.00	34.00	-50	1,141	-4.38%
2018/08/17	0	0.00	1	34.00	34.00	-1	1,146	-0.09%
2018/08/07	0	0.00	1	34.10	34.10	-1	1,152	-0.09%
2018/08/06	1	33.75	0	0.00	33.75	1	1,152	0.09%
2018/07/19	0	0.00	1	33.60	33.85	-1	1,219	-0.08%
2018/07/04	0	0.00	0.3	32.95	33.00	-0.3	1,253	-0.02%
2018/07/03	0	0.00	0.1	32.85	33.00	-0.1	1,262	-0.01%
2018/07/02	1	33.10	0	0.00	33.00	1	1,264	0.08%
2018/06/05	0	0.00	1	33.30	33.45	-1	1,516	-0.07%
2018/06/01	1	32.85	0	0.00	32.75	1	1,479	0.07%
2018/05/21	30	32.70	0	0.00	32.90	30	1,485	2.02%
2018/05/15	1	32.20	0	0.00	32.50	1	1,550	0.06%
2018/05/11	20	32.25	0	0.00	32.25	20	1,638	1.22%
2018/05/10	0	0.00	1	31.60	32.10	-1	1,624	-0.06%
2018/05/07	1	31.70	0	0.00	31.70	1	1,629	0.06%
2018/04/27	1	31.95	0	0.00	31.95	1	1,659	0.06%
2018/04/09	0	0.00	1	33.90	33.85	-1	1,997	-0.05%
2018/04/02	1	33.95	0	0.00	33.80	1	2,024	0.05%
2018/03/30	1	33.90	0	0.00	33.90	1	2,027	0.05%
2018/03/29	0	0.00	2	33.60	33.65	-2	2,021	-0.10%
2018/03/26	1	33.05	2	33.00	32.90	-1	1,997	-0.05%
2018/03/13	0	0.00	1	33.05	33.20	-1	2,254	-0.04%
2018/03/12	1	33.00	0	0.00	33.30	1	2,246	0.04%
2018/01/26	0	0.00	5	33.65	33.80	-5	2,610	-0.19%
2018/01/23	0	0.00	1	33.90	34.00	-1	2,630	-0.04%
2018/01/22	51	34.00	0	0.00	34.15	51	2,637	1.93%
2018/01/19	2	34.60	0	0.00	34.35	2	2,624	0.08%
2018/01/10	2	33.85	0	0.00	33.95	2	2,695	0.07%
2018/01/09	5	35.40	0	0.00	35.55	5	2,601	0.19%