神達 (3706)-致和-佳里券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	46.00	4	45.30	45.70	1	28,831	0.00%
2024/04/25	2	43.90	2	44.20	44.05	0	28,993	0.00%
2024/04/24	3	43.85	5	44.16	44.60	-2	29,086	-0.01%
2024/04/22	3.1	42.99	1	44.00	42.20	2.1	29,228	0.01%
2024/04/19	4	44.83	15	44.00	43.70	-11	29,229	-0.04%
2024/04/18	5.1	44.85	11	44.85	44.70	-5.9	29,358	-0.02%
2024/04/17	23.1	45.31	0	0.00	45.00	23.1	29,809	0.08%
2024/04/16	1.1	45.58	1	45.60	44.55	0.1	30,455	0.00%
2024/04/15	14	47.11	16	47.98	46.85	-2	30,218	-0.01%
2024/04/12	1	49.30	2.2	48.82	48.60	-1.2	30,070	0.00%
2024/04/11	7	48.83	0	0.00	48.85	7	30,088	0.02%
2024/04/10	7	50.66	9	50.50	49.55	-2	30,183	-0.01%
2024/04/09	5	50.00	10	50.10	50.00	-5	30,203	-0.02%
2024/04/03	3	49.67	0	0.00	50.00	3	30,964	0.01%
2024/04/02	22	50.23	0	0.00	50.10	22	32,738	0.07%
2024/04/01	6.1	51.25	6	51.97	51.10	0.1	32,628	0.00%
2024/03/29	23.5	51.22	0	0.00	51.50	23.5	32,317	0.07%
2024/03/28	16	53.68	6	53.50	52.20	10	31,969	0.03%
2024/03/27	2	54.70	15	56.05	56.70	-13	30,939	-0.04%
2024/03/26	6	53.75	6	53.58	53.20	0	29,545	0.00%
2024/03/25	4	54.20	3	54.53	54.00	1	29,445	0.00%
2024/03/22	20	56.29	25.3	54.79	54.00	-5.3	28,813	-0.02%
2024/03/21	12.2	54.74	29	56.59	57.90	-16.8	26,387	-0.06%
2024/03/20	9	52.90	90.1	53.36	53.60	-81.1	23,391	-0.35%
2024/03/19	12.1	47.88	27.2	48.58	48.80	-15.1	21,293	-0.07%
2024/03/18	4.2	46.45	25	45.71	46.50	-20.8	20,908	-0.10%
2024/03/15	0	0.00	2	45.53	45.60	-2	20,820	-0.01%
2024/03/14	15	45.52	5.1	45.67	45.55	9.9	20,658	0.05%
2024/03/13	1	45.60	10.1	45.64	45.65	-9.1	20,533	-0.04%
2024/03/12	10	44.33	2.3	44.94	45.30	7.8	20,128	0.04%
2024/03/11	5	43.70	3.3	43.90	43.70	1.8	19,919	0.01%
2024/03/08	1	42.55	0	0.00	42.50	1	19,835	0.01%
2024/03/07	1	42.60	0	0.00	42.70	1	20,023	0.00%
2024/03/06	1	43.05	1	43.25	43.30	0	20,391	0.00%
2024/03/05	0	0.00	7	43.32	43.55	-7	20,432	-0.03%
2024/03/04	1	43.50	2	43.80	43.20	-1	20,436	0.00%
2024/03/01	0	0.00	1	43.00	43.05	-1	20,313	0.00%
2024/02/29	5	41.52	0	0.00	42.30	5	20,308	0.02%
2024/02/27	12	41.60	2	42.00	41.60	10	20,415	0.05%
2024/02/26	10	42.91	0	0.00	42.95	10	20,354	0.05%
2024/02/23	2	44.55	14	44.48	43.60	-12	20,439	-0.06%
2024/02/22	0	0.00	6	45.03	44.45	-6	20,545	-0.03%
2024/02/21	2	43.95	4	44.19	43.75	-2	20,177	-0.01%
2024/02/20	1	43.65	7	43.84	43.75	-6	20,306	-0.03%
2024/02/19	6	44.31	0	0.00	44.15	6	20,252	0.03%
2024/02/16	3	45.70	7	45.79	45.60	-4	20,286	-0.02%
2024/02/15	18	44.44	25	45.13	45.10	-7	20,101	-0.03%
2024/02/05	3	44.85	10.5	44.85	44.80	-7.5	19,880	-0.04%
2024/02/02	22	45.19	16	45.13	45.10	6	19,884	0.03%
2024/02/01	1	44.60	0	0.00	44.65	1	19,825	0.01%
2024/01/31	5	45.30	1	45.60	45.00	4	19,888	0.02%
2024/01/30	3	46.07	4	45.63	46.40	-1	19,712	-0.01%
2024/01/25	17	45.65	16	45.52	45.40	1	19,385	0.01%
2024/01/24	15	46.72	4	46.34	46.10	11	19,145	0.06%
2024/01/23	3	45.75	8	46.53	46.40	-5	18,790	-0.03%
2024/01/22	4	46.60	27	46.41	46.40	-23	18,283	-0.13%
2024/01/19	1	44.15	18	44.40	44.85	-17	17,193	-0.10%
2024/01/18	7	42.96	4	43.14	43.35	3	16,714	0.02%
2024/01/17	7	43.61	6	43.68	43.25	1	16,663	0.01%
2024/01/16	5	43.82	2	43.20	43.60	3	16,614	0.02%
2024/01/15	8	43.88	4	43.76	43.95	4	16,467	0.02%
2024/01/12	6	43.83	1	43.55	43.55	5	16,410	0.03%
2024/01/11	18	43.91	27	44.42	44.55	-9	16,224	-0.06%
2024/01/10	5	43.27	27.9	43.29	43.65	-22.9	15,998	-0.14%
2024/01/09	5	42.80	0	0.00	41.95	5	15,344	0.03%
2024/01/08	2	42.30	0	0.00	42.15	2	15,597	0.01%
2024/01/05	10	42.03	0.2	42.25	42.25	9.8	16,105	0.06%
2024/01/04	13	42.57	3	42.12	42.10	10	16,376	0.06%
2024/01/03	0	0.00	2	43.20	43.30	-2	16,329	-0.01%
2024/01/02	11	43.78	6	43.28	43.20	5	16,273	0.03%
2023/12/29	40.1	44.68	15	44.63	44.55	25.1	15,997	0.16%
2023/12/28	19.1	44.65	26.2	44.50	45.00	-7.1	15,338	-0.05%
2023/12/27	1	42.55	5	42.46	42.55	-4	13,513	-0.03%
2023/12/26	0	0.00	3	41.70	42.10	-3	13,726	-0.02%
2023/12/25	1	42.25	0	0.00	41.55	1	13,929	0.01%
2023/12/21	1	41.05	0	0.00	41.50	1	14,021	0.01%
2023/12/20	0	0.00	6	40.32	41.65	-6	14,239	-0.04%
2023/12/19	6	39.74	0	0.00	39.50	6	14,259	0.04%
2023/12/15	6	40.11	3	40.30	40.25	3	15,181	0.02%
2023/12/14	3	40.73	3	41.32	40.70	0	15,435	0.00%
2023/12/13	10	41.88	24	41.97	41.20	-14	15,245	-0.09%
2023/12/12	1	41.10	0	0.00	40.90	1	14,422	0.01%
2023/12/11	0	0.00	2	41.35	41.15	-2	14,501	-0.01%
2023/12/08	1	40.90	2	40.95	40.95	-1	14,553	-0.01%
2023/12/06	17.4	41.26	8	41.36	41.15	9.4	14,542	0.06%
2023/12/05	9	40.89	5	40.84	40.75	4	14,492	0.03%
2023/12/04	11	41.48	1	41.25	41.25	10	14,429	0.07%
2023/12/01	34	41.56	9	41.31	41.40	25	14,215	0.18%
2023/11/30	0	0.00	1	40.20	40.20	-1	13,802	-0.01%
2023/11/29	0	0.00	2	39.80	39.85	-2	13,797	-0.01%
2023/11/28	4	39.19	0	0.00	39.30	4	13,956	0.03%
2023/11/27	4	38.80	1.5	38.85	38.25	2.5	14,123	0.02%
2023/11/24	4	40.05	0	0.00	39.75	4	14,088	0.03%
2023/11/23	0	0.00	3	41.77	40.90	-3	14,040	-0.02%
2023/11/22	10	41.17	5	40.75	40.75	5	14,038	0.04%
2023/11/21	7	41.80	12	41.97	42.20	-5	14,068	-0.04%
2023/11/20	5	41.00	23	40.78	41.20	-18	14,328	-0.13%
2023/11/17	3	40.37	1	41.00	40.90	2	14,375	0.01%
2023/11/15	2	39.10	1.5	39.33	38.70	0.5	14,825	0.00%
2023/11/10	17	39.50	2	39.40	39.50	15	16,710	0.09%
2023/11/09	1	39.00	0	0.00	38.85	1	16,978	0.01%
2023/11/07	0	0.00	1	38.55	38.80	-1	17,499	-0.01%
2023/11/03	0	0.00	0.1	38.10	38.10	-0.1	18,679	0.00%
2023/11/02	0	0.00	12	38.30	37.90	-12	19,410	-0.06%
2023/11/01	12	37.03	1	36.90	36.90	11	20,759	0.05%
2023/10/31	1	36.85	0	0.00	36.75	1	21,299	0.00%
2023/10/25	1	39.00	0	0.00	39.00	1	22,087	0.00%
2023/10/24	5	38.95	5	38.90	39.00	0	22,137	0.00%
2023/10/23	0.6	38.30	0	0.00	38.30	0.6	22,215	0.00%
2023/10/20	2	37.40	0.6	37.95	37.95	1.4	22,467	0.01%
2023/10/19	1	37.20	2	37.48	38.00	-1	22,749	0.00%
2023/10/18	1	37.50	0	0.00	37.50	1	23,174	0.00%
2023/10/17	1	39.50	2	39.85	39.35	-1	23,530	0.00%
2023/10/16	5	40.28	2	40.10	39.80	3	26,345	0.01%
2023/10/12	0	0.00	2	40.68	41.85	-2	30,070	-0.01%
2023/10/11	2	40.15	0	0.00	39.65	2	30,478	0.01%
2023/10/06	4	41.35	0	0.00	41.50	4	30,983	0.01%
2023/10/05	0	0.00	2.3	41.71	41.65	-2.3	32,976	-0.01%
2023/10/03	0	0.00	8	41.78	41.45	-8	33,217	-0.02%
2023/10/02	6	42.30	16	42.48	42.50	-10	33,214	-0.03%
2023/09/28	8	41.31	2	40.75	40.75	6	33,075	0.02%
2023/09/27	0	0.00	1	40.50	40.80	-1	33,344	0.00%
2023/09/26	0	0.00	1	40.40	40.10	-1	34,282	0.00%
2023/09/25	1	40.35	1	40.20	40.10	0	34,571	0.00%
2023/09/22	6	40.18	5.3	40.38	40.80	0.8	34,366	0.00%
2023/09/21	10	38.90	0	0.00	39.25	10	34,107	0.03%
2023/09/20	5	39.97	7	39.96	39.50	-2	34,089	-0.01%
2023/09/19	6	38.77	3	38.55	38.45	3	33,817	0.01%
2023/09/18	1	37.90	28.3	37.91	37.80	-27.3	34,400	-0.08%
2023/09/15	0	0.00	1	38.60	38.70	-1	34,706	0.00%
2023/09/14	27	38.80	1.1	38.67	38.70	25.9	34,870	0.07%
2023/09/13	2.1	38.37	1	39.00	38.55	1.1	35,439	0.00%
2023/09/11	2	38.20	14	38.48	38.20	-12	38,498	-0.03%
2023/09/08	1	39.20	2	39.45	39.25	-1	38,420	0.00%
2023/09/07	0	0.00	1	39.65	39.65	-1	38,624	0.00%
2023/09/06	3.1	40.53	8	40.37	40.15	-4.9	38,619	-0.01%
2023/09/05	2	39.85	3	40.13	40.35	-1	38,718	0.00%
2023/09/04	5	39.90	7	39.94	39.90	-2	38,830	-0.01%
2023/09/01	6	40.17	4	40.10	39.75	2	38,850	0.01%
2023/08/31	5	40.32	4.2	40.56	40.55	0.8	38,766	0.00%
2023/08/30	4	41.40	1	41.10	40.95	3	38,883	0.01%
2023/08/28	4	41.04	6	41.25	41.35	-2	40,556	0.00%
2023/08/25	5	42.07	11	42.26	41.70	-6	40,916	-0.01%
2023/08/24	8.1	44.00	8	45.17	43.30	0.1	40,875	0.00%
2023/08/23	15.9	43.70	6	43.82	44.00	9.9	40,874	0.02%
2023/08/22	1	43.60	1	43.20	43.20	0	40,647	0.00%
2023/08/21	3	43.53	0	0.00	43.30	3	40,346	0.01%
2023/08/18	9.1	45.49	6	45.83	44.05	3.1	39,988	0.01%
2023/08/17	4	42.23	7	42.59	43.10	-3	38,655	-0.01%
2023/08/16	4	42.68	2	42.75	43.00	2	38,358	0.01%
2023/08/15	4	44.26	41.1	44.08	43.35	-37.1	38,455	-0.10%
2023/08/14	42	43.06	6	42.68	42.80	36	38,131	0.09%
2023/08/11	9	43.08	4	43.40	42.85	5	37,795	0.01%
2023/08/10	5	42.69	12	43.69	42.30	-7	37,397	-0.02%
2023/08/09	5.1	45.26	4.3	45.64	45.00	0.8	36,606	0.00%
2023/08/08	14	47.09	3	47.02	46.35	11	36,084	0.03%
2023/08/07	24.3	46.38	28	46.43	48.45	-3.7	35,289	-0.01%
2023/08/04	5.1	45.05	4.1	45.29	45.15	1	33,829	0.00%
2023/08/02	11	44.91	7	45.98	44.95	4	33,238	0.01%
2023/08/01	1	47.05	1	48.50	48.60	0	32,945	0.00%
2023/07/31	20	48.13	13	49.72	47.05	7	32,749	0.02%
2023/07/28	0	0.00	2	45.95	49.50	-2	32,343	-0.01%
2023/07/27	4	47.00	2	47.40	46.80	2	32,140	0.01%
2023/07/26	6	48.20	3	47.83	47.10	3	31,987	0.01%
2023/07/25	10	49.45	0	0.00	48.30	10	31,791	0.03%
2023/07/24	2	50.20	5	49.16	49.90	-3	31,491	-0.01%
2023/07/21	9	48.52	5	45.43	49.30	4	31,107	0.01%
2023/07/20	12	47.92	9	47.53	46.80	3	30,607	0.01%
2023/07/19	29.2	51.92	42.1	51.81	51.10	-12.8	29,960	-0.04%
2023/07/18	60.2	52.65	80.2	54.04	50.40	-20	27,034	-0.07%
2023/07/17	2	52.20	4.2	52.20	52.20	-2.2	22,706	-0.01%
2023/07/14	12	46.70	15.2	47.49	47.50	-3.2	22,355	-0.01%
2023/07/13	3	42.93	29.2	43.18	43.20	-26.2	21,592	-0.12%
2023/07/12	18	37.98	93.2	39.01	39.30	-75.2	20,937	-0.36%
2023/07/11	0	0.00	2.1	35.65	35.75	-2.1	18,866	-0.01%
2023/07/10	2	34.98	0	0.00	34.90	2	18,579	0.01%
2023/07/07	12	35.26	2	35.70	35.35	10	18,406	0.05%
2023/07/06	0	0.00	1	35.65	35.55	-1	18,239	-0.01%
2023/07/05	4	36.54	12	36.52	36.15	-8	17,878	-0.04%
2023/07/04	41	37.10	84	37.58	37.70	-43	17,291	-0.25%
2023/07/03	10	36.40	0	0.00	35.95	10	16,168	0.06%
2023/06/30	5	34.59	0	0.00	34.95	5	15,723	0.03%
2023/06/29	4	34.75	1	35.00	34.70	3	15,578	0.02%
2023/06/28	11	35.72	0	0.00	34.70	11	15,444	0.07%
2023/06/27	4	35.35	32.2	35.34	35.35	-28.2	15,208	-0.19%
2023/06/26	40	36.45	4	36.34	36.85	36	14,732	0.24%
2023/06/21	3	35.37	2	35.65	35.15	1	13,755	0.01%
2023/06/20	15	34.81	27	34.60	34.50	-12	13,358	-0.09%
2023/06/19	19.5	35.21	2.1	35.10	35.40	17.4	13,068	0.13%
2023/06/16	19	37.18	26.3	36.94	36.45	-7.3	12,329	-0.06%
2023/06/15	47	34.85	78.4	35.32	36.15	-31.4	10,611	-0.30%
2023/06/14	15	33.19	1	33.10	32.90	14	9,027	0.16%
2023/06/13	1	32.70	5	32.60	32.85	-4	8,882	-0.05%
2023/06/12	1	31.95	0	0.00	32.10	1	8,565	0.01%
2023/06/09	11	32.50	3	32.45	32.40	8	8,506	0.09%
2023/06/08	2	31.80	38	31.89	31.55	-36	8,322	-0.43%
2023/06/07	20	32.40	2	32.40	32.40	18	8,188	0.22%
2023/06/06	8	32.05	2	32.05	31.95	6	8,098	0.07%
2023/06/05	10	32.98	2.1	33.11	32.65	7.9	7,965	0.10%
2023/06/02	26	33.13	25.3	33.40	32.90	0.7	7,652	0.01%
2023/06/01	24	33.53	58	33.42	33.40	-34	7,043	-0.48%
2023/05/31	56	31.77	9.1	31.62	31.95	46.9	5,728	0.82%
2023/05/30	10	30.80	1	30.80	31.00	9	5,203	0.17%
2023/05/29	15	30.94	6.1	30.61	31.40	8.9	5,067	0.18%
2023/05/26	0	0.00	4	29.78	29.25	-4	4,433	-0.09%
2023/05/25	4	29.60	0	0.00	29.50	4	4,387	0.09%
2023/05/24	4	29.23	1	29.20	29.20	3	4,322	0.07%
2023/05/23	6.1	29.50	5	29.31	29.25	1.1	4,223	0.03%
2023/05/19	8.2	29.76	17.2	29.68	30.20	-9.1	3,821	-0.24%
2023/05/17	0	0.00	8	28.35	28.35	-8	3,233	-0.25%
2023/05/16	0	0.00	3	28.30	28.25	-3	3,208	-0.09%
2023/05/11	2	27.90	0	0.00	27.85	2	3,316	0.06%
2023/04/25	0	0.00	5	28.20	28.10	-5	3,503	-0.14%
2023/04/24	5	28.00	0	0.00	28.30	5	3,441	0.15%
2023/04/20	0	0.00	10	28.00	27.85	-10	3,378	-0.30%
2023/04/19	0	0.00	1	28.10	27.95	-1	3,349	-0.03%
2023/04/18	10	28.20	0	0.00	28.25	10	3,297	0.30%
2023/04/17	1	28.45	0	0.00	28.60	1	3,244	0.03%
2023/04/13	1	27.95	0	0.00	27.80	1	3,054	0.03%
2023/04/11	0	0.00	2	27.70	27.90	-2	3,085	-0.06%
2023/04/10	0	0.00	25	27.50	27.40	-25	3,027	-0.83%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/03/30	3	27.30	0	0.00	27.35	3	2,995	0.10%
2023/03/29	0	0.00	100	27.50	27.45	-100	2,977	-3.36%
2023/03/28	2	28.50	0	0.00	28.50	2	3,005	0.07%
2023/03/23	3	28.55	0	0.00	28.60	3	3,023	0.10%
2023/03/17	0.1	28.00	0	0.00	28.00	0.1	2,965	0.00%
2023/03/13	2	28.25	0	0.00	28.50	2	2,929	0.07%
2023/03/06	3	29.30	0	0.00	29.35	3	2,738	0.11%
2023/03/01	5	29.58	0	0.00	29.50	5	2,598	0.19%
2023/02/24	5	31.60	2	31.60	31.60	3	2,429	0.12%
2023/02/23	0	0.00	2	31.25	31.20	-2	2,369	-0.08%
2023/02/21	0	0.00	0.3	30.95	31.10	-0.3	2,378	-0.01%
2023/02/17	0	0.00	1	30.80	30.85	-1	2,475	-0.04%
2023/02/16	1.2	30.89	0	0.00	30.90	1.2	2,530	0.05%
2023/02/15	5	30.65	0	0.00	30.75	5	2,600	0.19%
2023/02/14	0	0.00	1	31.05	31.05	-1	2,588	-0.04%
2023/02/10	1	30.70	0	0.00	30.80	1	2,686	0.04%
2023/02/09	0	0.00	1.4	31.03	30.90	-1.4	2,666	-0.05%
2023/02/08	0	0.00	0.1	31.90	31.85	-0.1	2,565	0.00%
2023/02/07	1.1	31.85	1	31.60	31.85	0.1	2,512	0.00%
2023/02/03	0.1	31.25	14	31.24	31.40	-13.9	2,400	-0.58%
2023/02/02	1	30.80	0	0.00	30.85	1	2,337	0.04%
2023/02/01	0	0.00	1	30.90	30.75	-1	2,309	-0.04%
2023/01/30	0	0.00	1	30.30	30.30	-1	2,225	-0.04%
2022/12/20	3	30.40	2.6	30.12	29.60	0.4	2,060	0.02%
2022/12/16	0.1	29.25	0	0.00	29.40	0.1	1,889	0.01%
2022/12/12	0	0.00	7	29.45	29.45	-7	1,810	-0.39%
2022/12/05	10.2	29.88	0	0.00	29.70	10.2	1,764	0.58%
2022/12/02	0	0.00	6	30.10	29.95	-6	1,791	-0.33%
2022/12/01	0.2	29.80	0	0.00	29.95	0.2	1,794	0.01%
2022/11/30	0	0.00	8	29.75	29.75	-8	1,770	-0.45%
2022/11/28	0	0.00	1	29.40	29.50	-1	1,737	-0.06%
2022/11/24	0	0.00	1	29.30	29.30	-1	1,718	-0.06%
2022/11/18	2	28.95	1	29.25	28.95	1	1,727	0.06%
2022/11/17	1	29.25	0	0.00	29.20	1	1,703	0.06%
2022/11/15	0	0.00	1	28.90	28.85	-1	1,608	-0.06%
2022/11/11	0	0.00	1	28.80	28.60	-1	1,541	-0.06%
2022/11/09	1	28.55	0	0.00	28.30	1	1,472	0.07%
2022/11/07	0	0.00	2	27.70	27.70	-2	1,428	-0.14%
2022/10/17	3	26.40	0	0.00	26.40	3	1,723	0.17%
2022/10/11	2	26.70	0	0.00	26.70	2	1,805	0.11%
2022/10/04	0	0.00	1	27.10	27.30	-1	1,830	-0.05%
2022/09/26	1	26.60	0	0.00	26.50	1	1,808	0.06%
2022/09/21	0	0.00	2	27.75	27.65	-2	1,839	-0.11%
2022/09/13	0	0.00	1	28.20	28.25	-1	2,143	-0.05%
2022/09/08	1	28.15	0	0.00	28.10	1	2,205	0.05%
2022/09/07	1	27.10	0	0.00	27.10	1	2,160	0.05%
2022/09/05	0	0.00	1	27.85	27.75	-1	2,153	-0.05%
2022/08/25	20	28.40	0	0.00	28.35	20	2,123	0.94%
2022/08/24	1	28.50	0	0.00	28.40	1	2,119	0.05%
2022/08/16	0	0.00	1	28.85	28.75	-1	2,127	-0.05%
2022/08/12	0	0.00	3	29.05	28.90	-3	2,128	-0.14%
2022/08/11	1.5	29.00	0	0.00	29.10	1.5	2,104	0.07%
2022/08/09	1	29.40	1	29.45	29.45	0	2,078	0.00%
2022/08/08	0	0.00	1	28.75	28.70	-1	2,003	-0.05%
2022/08/05	0	0.00	2	28.30	28.30	-2	1,993	-0.10%
2022/08/04	0	0.00	1	27.65	28.00	-1	2,026	-0.05%
2022/08/03	2	27.93	0	0.00	27.85	2	2,072	0.10%
2022/08/02	1	27.95	0	0.00	27.95	1	2,110	0.05%
2022/08/01	1	28.15	0	0.00	28.15	1	2,126	0.05%
2022/07/27	2	28.10	0	0.00	28.05	2	2,203	0.09%
2022/06/22	0	0.00	10	28.30	28.35	-10	3,196	-0.31%
2022/06/21	0	0.00	11	28.47	28.70	-11	3,201	-0.34%
2022/06/13	1.1	27.81	0	0.00	27.90	1.1	3,175	0.03%
2022/05/30	0	0.00	2	27.90	27.85	-2	3,867	-0.05%
2022/05/24	0	0.00	2	27.50	27.45	-2	4,390	-0.05%
2022/05/10	3	26.97	1	27.10	27.15	2	4,843	0.04%
2022/05/09	2	27.70	0	0.00	27.50	2	4,832	0.04%
2022/05/06	1	27.90	1	27.90	27.85	0	4,838	0.00%
2022/05/04	0	28.00	0	0.00	28.00	0	4,843	0.00%
2022/05/03	0.6	28.00	0	0.00	27.95	0.6	4,898	0.01%
2022/04/27	2	27.50	0	0.00	27.80	2	5,007	0.04%
2022/04/20	0	0.00	0.3	28.70	28.75	-0.3	5,174	-0.01%
2022/04/14	0	0.00	0.7	28.61	28.55	-0.7	5,386	-0.01%
2022/04/11	0	0.00	1	28.60	28.20	-1	5,506	-0.02%
2022/04/08	1	28.30	0	0.00	28.20	1	5,630	0.02%
2022/03/31	0	0.00	1	29.85	29.55	-1	6,065	-0.02%
2022/03/30	2	31.88	4	31.90	31.75	-2	5,901	-0.03%
2022/03/24	0	0.00	1	32.20	32.50	-1	5,822	-0.02%
2022/03/22	1	31.95	9	32.19	32.20	-8	6,533	-0.12%
2022/03/16	0	0.00	2	31.80	31.80	-2	7,434	-0.03%
2022/03/15	9	31.75	0	0.00	31.75	9	7,477	0.12%
2022/03/14	2	32.00	0	0.00	32.05	2	7,549	0.03%
2022/03/11	1	31.85	0	0.00	31.75	1	7,637	0.01%
2022/03/09	11	31.44	0.4	31.55	31.45	10.6	7,658	0.14%
2022/03/08	5	31.53	0	0.00	31.20	5	7,690	0.07%
2022/03/07	0	0.00	0.1	32.40	32.35	-0.1	7,534	0.00%
2022/03/04	3	33.15	0	0.00	33.05	3	7,568	0.04%
2022/03/02	0.1	32.75	2	32.35	32.70	-1.9	7,913	-0.02%
2022/03/01	7	32.14	27	32.63	32.60	-20	8,286	-0.24%
2022/02/25	25	33.70	1	33.95	33.55	24	8,201	0.29%
2022/02/24	32	33.79	3	34.05	33.70	29	8,397	0.35%
2022/02/23	8	34.30	1	34.30	34.30	7	8,850	0.08%
2022/02/22	2	33.83	3	33.80	33.95	-1	10,310	-0.01%
2022/02/21	9	34.47	4	34.44	34.45	5	10,599	0.05%
2022/02/18	1	33.95	0	0.00	33.95	1	11,073	0.01%
2022/02/16	0.4	33.95	2	34.03	34.00	-1.6	11,823	-0.01%
2022/02/15	0	0.00	2	34.00	33.75	-2	12,048	-0.02%
2022/02/11	16	33.72	0	0.00	33.75	16	11,970	0.13%
2022/02/10	0	0.00	1	33.65	33.70	-1	11,976	-0.01%
2022/02/09	11	33.54	0	0.00	33.75	11	11,960	0.09%
2022/02/08	29	33.38	0	0.00	33.50	29	11,952	0.24%
2022/02/07	0	0.00	5	33.00	33.00	-5	11,982	-0.04%
2022/01/26	0	0.00	2	32.30	32.30	-2	12,069	-0.02%
2022/01/25	4	32.24	0	0.00	32.25	4	12,060	0.03%
2022/01/24	5	32.69	0	0.00	32.80	5	12,018	0.04%
2022/01/21	5	33.50	0	0.00	33.10	5	11,989	0.04%
2022/01/19	0	0.00	20.2	33.54	33.50	-20.2	11,931	-0.17%
2022/01/18	5	33.85	5	33.75	33.75	0	11,920	0.00%
2022/01/12	0	0.00	5	33.45	33.40	-5	11,669	-0.04%
2022/01/11	0	0.00	9.4	33.41	33.50	-9.4	11,629	-0.08%
2022/01/10	0	0.00	3	33.50	33.65	-3	11,562	-0.03%
2022/01/07	0	0.00	3	33.87	33.80	-3	11,500	-0.03%
2022/01/06	5	34.00	0	0.00	34.45	5	11,401	0.04%
2022/01/04	2	34.55	1	34.45	34.50	1	11,295	0.01%
2022/01/03	6	34.50	6	34.79	34.50	0	11,256	0.00%
2021/12/30	21	35.11	36.2	34.95	35.20	-15.2	11,091	-0.14%
2021/12/29	6	34.85	13	34.91	34.95	-7	10,858	-0.06%
2021/12/28	3	34.40	5	34.45	34.50	-2	10,623	-0.02%
2021/12/27	7	34.23	12	34.25	34.35	-5	10,562	-0.05%
2021/12/24	2.1	34.04	2	33.90	33.80	0.1	10,479	0.00%
2021/12/23	13	33.85	3	33.97	34.00	10	10,452	0.10%
2021/12/20	10	33.90	4	33.70	33.70	6	10,357	0.06%
2021/12/17	12	34.69	16.2	34.50	34.10	-4.2	10,305	-0.04%
2021/12/16	7	34.09	40	34.18	34.40	-33	9,813	-0.34%
2021/12/15	3	34.02	13	34.03	33.70	-10	9,596	-0.10%
2021/12/14	2	33.90	53.1	33.80	33.85	-51.1	9,587	-0.53%
2021/12/13	48	34.17	4	34.20	34.10	44	9,414	0.47%
2021/12/10	83	33.33	8	33.43	33.40	75	9,008	0.83%
2021/12/09	0	0.00	4	32.78	32.75	-4	8,775	-0.05%
2021/12/08	0	0.00	6	32.72	32.70	-6	8,721	-0.07%
2021/12/07	5	32.80	6	32.77	32.80	-1	8,643	-0.01%
2021/12/03	1	32.15	0	0.00	32.20	1	8,534	0.01%
2021/12/02	11	31.97	0	0.00	31.70	11	8,484	0.13%
2021/12/01	3	32.20	0	0.00	32.15	3	8,477	0.04%
2021/11/30	0	0.00	3	32.30	32.00	-3	8,680	-0.03%
2021/11/29	23	31.74	5	31.85	31.70	18	8,595	0.21%
2021/11/26	3	31.95	16	32.18	32.00	-13	8,421	-0.15%
2021/11/25	16	33.31	9	33.11	32.90	7	8,127	0.09%
2021/11/24	2	33.90	6	33.92	34.00	-4	7,668	-0.05%
2021/11/23	0	0.00	2	34.05	33.90	-2	7,460	-0.03%
2021/11/22	15	34.66	63	34.09	34.50	-48	7,209	-0.67%
2021/11/19	38	33.86	40	34.22	34.40	-2	6,688	-0.03%
2021/11/18	15	32.22	16.1	31.59	32.10	-1.1	5,175	-0.02%
2021/11/17	9	32.41	12.3	31.73	31.75	-3.3	4,806	-0.07%
2021/11/16	30	31.40	23.1	31.39	32.10	6.9	4,217	0.16%
2021/11/15	5	30.10	2	30.15	30.10	3	3,605	0.08%
2021/11/12	26	29.78	0	0.00	29.70	26	3,436	0.76%
2021/11/09	1	28.95	0	0.00	29.05	1	3,292	0.03%
2021/11/04	0	0.00	10	29.10	28.90	-10	3,313	-0.30%
2021/11/03	1	29.15	5	29.05	29.25	-4	3,272	-0.12%
2021/11/02	1	28.85	0	0.00	28.75	1	3,183	0.03%
2021/11/01	1	28.85	1	28.80	28.80	0	3,173	0.00%
2021/10/29	0	0.00	1	28.75	28.75	-1	3,165	-0.03%
2021/10/27	20	28.40	0	0.00	28.55	20	3,137	0.64%
2021/10/26	10	28.35	4	28.40	28.35	6	3,135	0.19%
2021/10/21	0	0.00	1	28.25	28.15	-1	3,267	-0.03%
2021/10/15	0	0.00	0.2	28.15	28.30	-0.2	3,442	-0.01%
2021/10/13	10	28.15	0	0.00	28.00	10	3,702	0.27%
2021/10/05	3	27.40	0	0.00	27.75	3	5,994	0.05%
2021/09/28	15	28.90	1	29.10	29.00	14	5,947	0.24%
2021/09/27	1	28.90	2	29.10	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	1	29.00	29.05	-1	5,964	-0.02%
2021/09/17	15	28.72	0	0.00	28.75	15	5,835	0.26%
2021/09/14	0	0.00	1	28.10	28.20	-1	5,662	-0.02%
2021/09/13	1	28.10	0	0.00	28.10	1	5,666	0.02%
2021/09/10	0	0.00	5	28.15	28.15	-5	5,659	-0.09%
2021/09/08	0	0.00	4	28.45	28.30	-4	5,646	-0.07%
2021/09/07	2	28.85	0	0.00	28.70	2	5,619	0.04%
2021/09/06	5	29.05	0	0.00	28.80	5	5,621	0.09%
2021/09/03	9	28.94	1	28.95	28.95	8	5,543	0.14%
2021/09/02	0	0.00	5	28.15	28.30	-5	5,309	-0.09%
2021/08/31	0	0.00	7	27.87	27.90	-7	5,270	-0.13%
2021/08/30	0	0.00	0.2	27.75	27.80	-0.2	5,344	0.00%
2021/08/26	20	27.83	0	0.00	27.80	20	5,434	0.37%
2021/08/20	10	26.95	2	27.00	27.00	8	5,554	0.14%
2021/08/18	6	27.35	0	0.00	27.60	6	5,550	0.11%
2021/08/17	1	27.45	0	0.00	27.50	1	5,566	0.02%
2021/08/16	5	28.25	0	0.00	27.90	5	5,546	0.09%
2021/08/11	1	27.80	0	0.00	27.80	1	5,515	0.02%
2021/08/10	1	27.95	0	0.00	27.95	1	5,556	0.02%
2021/08/06	5	28.65	0	0.00	28.80	5	5,769	0.09%
2021/07/30	0	0.00	3	28.30	28.40	-3	6,310	-0.05%
2021/07/29	10	28.45	0	0.00	28.45	10	6,372	0.16%
2021/07/27	3	28.60	16	28.80	28.80	-13	6,594	-0.20%
2021/07/22	12	27.95	0	0.00	27.90	12	7,312	0.16%
2021/07/21	6	27.88	0	0.00	27.90	6	7,324	0.08%
2021/07/20	3	28.13	0	0.00	28.10	3	7,314	0.04%
2021/07/19	4	28.43	14	28.53	28.45	-10	7,288	-0.14%
2021/07/16	1	29.10	1	29.10	29.10	0	7,285	0.00%
2021/07/15	0	0.00	24	29.31	29.50	-24	7,344	-0.33%
2021/07/14	8	29.52	2.1	29.79	29.25	5.9	7,416	0.08%
2021/07/13	20	31.05	70.3	31.13	29.55	-50.3	7,341	-0.69%
2021/07/12	8	29.06	7	30.06	30.45	1	5,937	0.02%
2021/07/09	5	28.10	0	0.00	28.15	5	5,467	0.09%
2021/07/08	0	0.00	4	28.10	28.05	-4	5,561	-0.07%
2021/07/07	1	28.10	0	0.00	27.95	1	5,654	0.02%
2021/07/06	5	28.10	0	0.00	28.05	5	5,724	0.09%
2021/07/02	0	0.00	2	28.05	27.90	-2	5,812	-0.03%
2021/07/01	1	28.00	0	0.00	28.00	1	5,852	0.02%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/25	1	27.80	1	27.75	27.75	0	6,021	0.00%
2021/06/24	2	27.73	0	0.00	27.80	2	6,065	0.03%
2021/06/22	1	27.70	0	0.00	27.70	1	6,248	0.02%
2021/06/21	1	27.60	0	0.00	27.65	1	6,351	0.02%
2021/06/18	1	27.80	0	0.00	28.00	1	6,456	0.02%
2021/06/15	0.5	27.85	0	0.00	27.90	0.5	6,659	0.01%
2021/06/07	1	28.00	0	0.00	28.00	1	7,096	0.01%
2021/06/04	0	0.00	2	28.55	28.60	-2	7,217	-0.03%
2021/06/03	1	28.30	0	0.00	28.65	1	7,636	0.01%
2021/06/01	1	28.30	0	0.00	28.20	1	7,645	0.01%
2021/05/27	13	27.95	0	0.00	28.15	13	7,729	0.17%
2021/05/26	0	0.00	1	28.20	28.25	-1	7,825	-0.01%
2021/05/25	0	0.00	5	28.15	28.25	-5	7,869	-0.06%
2021/05/24	3	27.78	1	28.00	27.90	2	7,959	0.03%
2021/05/21	0.1	27.20	0	0.00	27.30	0.1	8,241	0.00%
2021/05/19	5	26.90	0	0.00	26.95	5	8,349	0.06%
2021/05/17	0	0.00	22	25.85	25.65	-22	8,341	-0.26%
2021/05/14	1	27.30	0	0.00	27.45	1	8,180	0.01%
2021/05/12	3	27.35	0	0.00	27.45	3	7,988	0.04%
2021/05/11	1	28.70	0	0.00	28.60	1	7,759	0.01%
2021/05/06	1	28.60	0	0.00	28.90	1	7,676	0.01%
2021/05/04	4	28.75	0	0.00	28.85	4	7,576	0.05%
2021/05/03	3	29.90	2	29.90	29.75	1	7,425	0.01%
2021/04/29	23	30.70	17	30.88	30.60	6	7,303	0.08%
2021/04/28	5	30.25	2	29.90	30.30	3	6,924	0.04%
2021/04/22	3	29.50	0	0.00	29.35	3	6,801	0.04%
2021/04/21	0	0.00	1	30.10	30.15	-1	6,734	-0.01%
2021/04/20	10	29.58	0.2	29.70	29.80	9.8	6,621	0.15%
2021/04/19	0	0.00	2	29.35	29.35	-2	6,537	-0.03%
2021/04/16	1	29.15	0.2	28.95	29.15	0.8	6,590	0.01%
2021/04/14	2	28.60	0.1	28.70	28.65	1.9	6,617	0.03%
2021/04/13	10	29.10	0	0.00	28.90	10	6,607	0.15%
2021/04/12	1.2	29.33	5	29.40	29.30	-3.8	6,532	-0.06%
2021/04/09	0	0.00	1	29.25	29.45	-1	6,479	-0.02%
2021/04/08	0	0.00	3.6	29.08	29.20	-3.6	6,460	-0.06%
2021/04/07	0	0.00	20	28.95	29.15	-20	6,483	-0.31%
2021/04/06	0	0.00	4	29.10	29.05	-4	6,496	-0.06%
2021/04/01	0	0.00	11.2	29.10	29.15	-11.2	6,453	-0.17%
2021/03/31	1	28.85	44	28.78	28.85	-43	6,398	-0.67%
2021/03/30	0	0.00	0.8	28.65	28.70	-0.8	6,349	-0.01%
2021/03/25	1	28.65	2.5	28.66	28.65	-1.5	6,276	-0.02%
2021/03/24	4	29.30	0	0.00	29.30	4	6,234	0.06%
2021/03/23	2	29.10	0	0.00	29.25	2	6,178	0.03%
2021/03/22	2	28.95	0	0.00	28.95	2	6,122	0.03%
2021/03/19	7	29.04	0	0.00	29.10	7	6,135	0.11%
2021/03/18	1	29.00	9	29.04	29.05	-8	6,113	-0.13%
2021/03/17	0.2	29.10	0	0.00	29.10	0.2	6,181	0.00%
2021/03/16	2	29.15	1	29.10	29.15	1	6,395	0.02%
2021/03/15	2	29.05	1	29.05	29.10	1	6,548	0.02%
2021/03/12	1	28.60	0	0.00	28.95	1	7,216	0.01%
2021/03/11	14	28.81	0	0.00	28.80	14	7,457	0.19%
2021/03/10	1	28.70	4	28.66	28.80	-3	7,347	-0.04%
2021/03/09	15	28.35	6	28.28	28.45	9	7,224	0.12%
2021/03/08	1	30.50	0	0.00	30.30	1	6,814	0.01%
2021/03/05	3	30.20	0	0.00	30.30	3	6,822	0.04%
2021/03/03	0	0.00	2	30.55	30.60	-2	6,834	-0.03%
2021/03/02	1	30.55	0	0.00	30.60	1	6,832	0.01%
2021/02/26	4	30.34	5	30.45	30.95	-1	6,770	-0.01%
2021/02/25	24	30.60	1	30.65	30.65	23	6,746	0.34%
2021/02/24	2	30.55	13	30.76	30.50	-11	6,816	-0.16%
2021/02/23	14	30.85	9	30.99	31.00	5	6,687	0.07%
2021/02/22	2	29.95	1	30.25	30.25	1	6,367	0.02%
2021/02/19	7	29.75	4	29.60	29.90	3	6,263	0.05%
2021/02/18	3	29.45	0	0.00	29.65	3	6,260	0.05%
2021/02/17	4	29.40	0.5	29.35	29.40	3.5	6,317	0.06%
2021/02/05	1	29.30	1	29.30	29.25	0	6,284	0.00%
2021/01/29	1	29.05	1	29.30	29.10	0	6,375	0.00%
2021/01/27	0.2	29.30	0	0.00	29.45	0.2	6,298	0.00%
2021/01/26	1	29.45	0	0.00	29.35	1	6,288	0.02%
2021/01/22	1	29.15	3	29.15	29.30	-2	6,252	-0.03%
2021/01/20	1	29.35	0	0.00	29.15	1	6,197	0.02%
2021/01/19	21	29.80	2	29.83	29.80	19	6,118	0.31%
2021/01/18	50	29.59	0	0.00	29.90	50	6,074	0.82%
2021/01/15	0	0.00	1	30.10	29.85	-1	6,042	-0.02%
2021/01/14	12	30.00	34	30.05	30.05	-22	5,906	-0.37%
2021/01/13	0	0.00	2	29.80	29.85	-2	5,892	-0.03%
2021/01/12	0	0.00	8	29.80	29.80	-8	5,874	-0.14%
2021/01/11	6	29.64	1	30.15	30.15	5	5,800	0.09%
2021/01/06	1	29.35	0	0.00	29.40	1	5,588	0.02%
2021/01/05	0	0.00	2	29.60	29.60	-2	5,539	-0.04%
2021/01/04	3	29.60	10	29.50	29.50	-7	5,540	-0.13%
2020/12/30	0	0.00	1	29.20	29.65	-1	5,496	-0.02%
2020/12/29	0	0.00	8.4	29.26	29.30	-8.4	5,419	-0.15%
2020/12/25	3	29.45	0	0.00	29.30	3	5,361	0.06%
2020/12/22	1	29.00	0	0.00	29.00	1	5,341	0.02%
2020/12/21	6	29.10	1	29.00	29.20	5	5,356	0.09%
2020/12/18	2	29.60	1	29.50	29.40	1	5,325	0.02%
2020/12/17	3	29.17	0	0.00	29.20	3	5,288	0.06%
2020/12/16	5	29.25	10	29.30	29.40	-5	5,248	-0.10%
2020/12/15	4	29.49	0	0.00	29.25	4	5,195	0.08%
2020/12/11	4	29.65	0	0.00	29.70	4	5,063	0.08%
2020/12/10	5	30.20	15	30.05	30.05	-10	4,961	-0.20%
2020/12/09	6	31.23	10	31.05	31.15	-4	4,696	-0.09%
2020/12/08	53	32.12	31	32.12	31.75	22	4,523	0.49%
2020/12/07	13	30.30	28.1	30.23	31.25	-15.1	3,891	-0.39%
2020/12/04	4	29.80	2.3	29.84	29.90	1.7	3,535	0.05%
2020/12/03	5	29.75	0	0.00	29.65	5	3,472	0.14%
2020/12/02	1	29.60	0	0.00	29.60	1	3,435	0.03%
2020/12/01	0	0.00	2	29.65	29.65	-2	3,423	-0.06%
2020/11/26	1	29.55	0.2	29.60	29.65	0.8	3,339	0.02%
2020/11/25	0	0.00	5	29.60	29.65	-5	3,340	-0.15%
2020/11/24	0	0.00	3	29.88	29.60	-3	3,319	-0.09%
2020/11/23	0	0.00	42	29.21	29.60	-42	3,263	-1.29%
2020/11/20	4	29.15	5	29.15	29.10	-1	3,261	-0.03%
2020/11/19	5	29.25	0	0.00	29.20	5	3,269	0.15%
2020/11/18	0	0.00	3	29.12	29.20	-3	3,272	-0.09%
2020/11/16	5	29.15	0	0.00	29.10	5	3,409	0.15%
2020/11/13	0	0.00	4	29.24	29.35	-4	3,388	-0.12%
2020/11/12	12	29.29	7.6	29.22	29.10	4.4	3,373	0.13%
2020/11/09	0	0.00	2	29.10	28.90	-2	3,523	-0.06%
2020/11/05	5	28.80	0	0.00	28.80	5	3,655	0.14%
2020/11/03	1	28.70	0	0.00	28.70	1	3,685	0.03%
2020/11/02	0	0.00	10	28.10	28.30	-10	3,703	-0.27%
2020/10/30	0	0.00	1	28.25	28.20	-1	3,715	-0.03%
2020/10/26	1	28.85	0	0.00	28.85	1	3,792	0.03%
2020/10/16	0	0.00	23	28.60	28.60	-23	4,213	-0.55%
2020/10/14	1	28.50	1	28.45	28.55	0	4,286	0.00%
2020/10/13	1	28.30	0	0.00	28.25	1	4,424	0.02%
2020/10/08	2	28.48	0	0.00	28.55	2	4,601	0.04%
2020/10/07	23	28.70	0	0.00	28.70	23	4,946	0.47%
2020/09/30	1	28.50	1.2	28.52	28.60	-0.2	5,762	0.00%
2020/09/29	0.8	28.15	1	28.20	28.10	-0.2	5,860	0.00%
2020/09/28	1	27.75	0	0.00	28.05	1	6,101	0.02%
2020/09/25	1	27.55	0	0.00	27.60	1	6,327	0.02%
2020/09/24	11	27.74	0	0.00	27.65	11	6,527	0.17%
2020/09/23	0	0.00	9	28.46	28.15	-9	6,661	-0.14%
2020/09/22	12	28.59	0	0.00	28.45	12	6,755	0.18%
2020/09/17	1	28.90	0	0.00	28.85	1	7,138	0.01%
2020/09/16	1	28.85	0	0.00	28.85	1	7,190	0.01%
2020/09/15	1	29.00	1	28.95	28.85	0	7,247	0.00%
2020/09/11	13	29.11	0	0.00	29.00	13	7,485	0.17%
2020/09/10	0	0.00	3	29.03	29.10	-3	7,510	-0.04%
2020/09/09	2	28.30	0	0.00	28.55	2	7,488	0.03%
2020/09/07	3	28.52	18	28.54	28.45	-15	7,756	-0.19%
2020/09/04	2	28.20	0	0.00	28.50	2	7,924	0.03%
2020/09/02	0	0.00	1	29.00	28.85	-1	8,345	-0.01%
2020/09/01	3	28.80	0	0.00	28.85	3	8,522	0.04%
2020/08/27	3.6	29.00	0	0.00	28.85	3.6	8,748	0.04%
2020/08/26	1	28.90	9	28.85	28.95	-8	8,858	-0.09%
2020/08/21	5	27.94	0	0.00	27.95	5	9,124	0.05%
2020/08/20	24	27.75	2	27.75	27.75	22	9,210	0.24%
2020/08/14	1	28.50	0	0.00	28.45	1	10,623	0.01%
2020/08/13	20.8	28.60	0	0.00	28.25	20.8	10,698	0.19%
2020/08/12	3	28.77	0.2	28.85	28.75	2.8	10,562	0.03%
2020/08/06	0	0.00	1	29.50	29.40	-1	10,949	-0.01%
2020/08/05	1	29.25	1	29.25	29.35	0	11,121	0.00%
2020/08/04	2	29.25	0	0.00	29.30	2	11,202	0.02%
2020/08/03	2	29.30	0	0.00	29.20	2	11,308	0.02%
2020/07/28	1	28.25	0	0.00	28.25	1	11,504	0.01%
2020/07/27	2	28.58	0	0.00	28.55	2	11,547	0.02%
2020/07/24	4	29.16	30	29.00	29.00	-26	11,509	-0.23%
2020/07/23	3	29.62	0	0.00	29.60	3	11,390	0.03%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/20	32	29.63	0	0.00	29.65	32	11,411	0.28%
2020/07/17	4	29.78	0	0.00	29.55	4	11,486	0.03%
2020/07/15	6	30.02	30	30.38	29.85	-24	11,684	-0.21%
2020/07/14	10	29.93	4	30.13	30.35	6	11,764	0.05%
2020/07/13	7	34.14	10	34.03	34.20	-3	11,554	-0.03%
2020/07/10	2	34.00	1	34.10	33.90	1	11,409	0.01%
2020/07/09	0	0.00	38	33.47	33.55	-38	11,334	-0.34%
2020/07/08	1	33.40	0	0.00	33.55	1	11,280	0.01%
2020/07/07	38	33.47	4.3	33.58	33.35	33.7	11,272	0.30%
2020/07/06	0	0.00	11	33.87	33.95	-11	11,266	-0.10%
2020/07/03	5	33.00	3	33.10	33.30	2	11,364	0.02%
2020/07/02	10	32.75	2	32.75	32.75	8	11,254	0.07%
2020/07/01	32	32.51	1	32.50	32.40	31	11,141	0.28%
2020/06/30	1	32.40	1	32.55	32.40	0	11,075	0.00%
2020/06/24	1	32.10	0	0.00	32.15	1	10,937	0.01%
2020/06/23	2	31.50	20	31.65	31.45	-18	10,969	-0.16%
2020/06/22	5	31.80	0	0.00	31.60	5	11,028	0.05%
2020/06/19	27	31.38	0	0.00	31.45	27	11,190	0.24%
2020/06/18	13	31.39	0	0.00	31.45	13	11,126	0.12%
2020/06/17	3	31.38	0	0.00	31.30	3	11,142	0.03%
2020/06/16	5	31.53	14	31.46	31.55	-9	11,267	-0.08%
2020/06/15	3	31.20	1	31.35	31.05	2	11,582	0.02%
2020/06/12	12	30.96	14	31.18	31.50	-2	11,701	-0.02%
2020/06/11	8	32.13	6	32.43	32.05	2	11,810	0.02%
2020/06/10	5	32.71	56	32.96	32.80	-51	11,843	-0.43%
2020/06/08	6	32.27	53	32.20	32.10	-47	12,160	-0.39%
2020/06/05	1	32.20	22	32.20	32.55	-21	12,335	-0.17%
2020/06/04	60	32.27	56	32.04	32.20	4	12,519	0.03%
2020/06/03	10	32.00	19	32.05	31.95	-9	12,684	-0.07%
2020/06/02	124	31.96	0	0.00	31.95	124	12,674	0.98%	大買/鉅額交易
2020/06/01	30	32.30	0	0.00	32.35	30	12,701	0.24%
2020/05/29	10	32.60	10	32.69	32.30	0	12,842	0.00%
2020/05/28	2	32.20	0	0.00	32.05	2	13,010	0.02%
2020/05/27	17	32.10	0	0.00	32.05	17	13,239	0.13%
2020/05/26	6	32.44	4	32.49	32.10	2	13,584	0.01%
2020/05/25	4	32.18	3	32.30	32.35	1	13,635	0.01%
2020/05/22	4	32.70	13	32.81	32.40	-9	13,734	-0.07%
2020/05/21	27	32.72	11	32.74	33.30	16	13,906	0.12%
2020/05/20	0	0.00	2	30.78	30.70	-2	13,366	-0.01%
2020/05/18	3	29.58	1	29.75	29.75	2	14,846	0.01%
2020/05/15	4	29.63	0	0.00	29.75	4	15,551	0.03%
2020/05/14	2	30.15	0	0.00	30.10	2	15,703	0.01%
2020/05/13	9	30.90	20	30.90	31.00	-11	15,635	-0.07%
2020/05/12	3	30.97	9	30.95	31.35	-6	15,550	-0.04%
2020/05/11	2	30.75	0	0.00	30.80	2	15,487	0.01%
2020/05/08	1	30.45	0	0.00	30.50	1	15,395	0.01%
2020/05/06	0	0.00	4	30.70	30.50	-4	15,231	-0.03%
2020/05/05	4	30.18	2	30.35	30.25	2	15,125	0.01%
2020/05/04	4	30.15	0	0.00	30.15	4	15,101	0.03%
2020/04/30	1	30.60	25	30.66	30.60	-24	15,050	-0.16%
2020/04/28	12	30.40	5	30.35	30.35	7	14,991	0.05%
2020/04/27	20	30.05	3	30.15	30.25	17	15,081	0.11%
2020/04/24	4	29.54	0	0.00	29.40	4	15,045	0.03%
2020/04/23	0	0.00	1	29.60	29.60	-1	15,106	-0.01%
2020/04/22	12	29.18	0	0.00	29.50	12	15,092	0.08%
2020/04/21	7	29.69	2	29.70	29.40	5	15,059	0.03%
2020/04/20	2	30.40	0	0.00	30.35	2	14,935	0.01%
2020/04/17	5	31.15	9	30.90	30.85	-4	14,813	-0.03%
2020/04/16	1	30.75	1	30.85	31.40	0	14,601	0.00%
2020/04/15	4	31.09	1	31.25	31.20	3	14,441	0.02%
2020/04/14	4	30.65	6	30.49	30.80	-2	14,234	-0.01%
2020/04/13	11	29.30	27	29.23	29.35	-16	14,016	-0.11%
2020/04/10	15	29.18	20	29.10	29.15	-5	13,957	-0.04%
2020/04/09	7	29.28	2	28.93	29.05	5	13,866	0.04%
2020/04/08	0	0.00	3	28.85	29.10	-3	13,659	-0.02%
2020/04/07	27	27.60	6	27.71	27.55	21	13,336	0.16%
2020/04/06	13	27.25	0	0.00	27.30	13	13,221	0.10%
2020/04/01	4	27.25	0	0.00	27.25	4	13,146	0.03%
2020/03/31	2	27.00	0	0.00	27.15	2	13,076	0.02%
2020/03/27	2	27.18	0	0.00	26.85	2	12,952	0.02%
2020/03/26	4	26.33	31	26.03	26.85	-27	12,801	-0.21%
2020/03/25	4	27.15	1	27.20	26.45	3	12,784	0.02%
2020/03/24	35	26.16	1	25.65	25.80	34	12,601	0.27%
2020/03/20	11	25.06	11	25.13	25.10	0	12,500	0.00%
2020/03/19	16	24.24	0	0.00	23.40	16	12,332	0.13%
2020/03/18	3	26.48	1	26.70	26.00	2	11,994	0.02%
2020/03/17	5	26.88	2	27.38	26.80	3	11,782	0.03%
2020/03/16	2	27.80	4	28.88	27.75	-2	11,545	-0.02%
2020/03/13	16	28.14	0	0.00	28.95	16	11,507	0.14%
2020/03/12	8	30.03	0	0.00	30.05	8	11,085	0.07%
2020/03/11	9	31.77	0	0.00	31.60	9	10,744	0.08%
2020/03/09	4	33.03	20	33.50	32.70	-16	10,107	-0.16%
2020/03/06	2	34.00	0	0.00	34.10	2	9,880	0.02%
2020/03/05	3	34.18	0	0.00	34.25	3	9,839	0.03%
2020/03/03	21	34.75	1	34.85	34.50	20	9,468	0.21%
2020/03/02	3	33.43	21	33.15	34.25	-18	9,098	-0.20%
2020/02/27	1.1	34.09	2	35.25	34.05	-0.9	8,789	-0.01%
2020/02/26	20	34.75	12	34.61	34.75	8	8,378	0.10%
2020/02/25	0	0.00	3	34.65	34.55	-3	8,182	-0.04%
2020/02/24	1	34.90	32.3	34.91	35.10	-31.3	7,914	-0.40%
2020/02/21	5	34.45	10	34.48	34.20	-5	7,428	-0.07%
2020/02/20	25	34.46	20.1	34.57	34.40	4.9	7,200	0.07%
2020/02/19	4	32.49	17	32.51	33.50	-13	6,467	-0.20%
2020/02/18	2	31.75	15	31.74	31.60	-13	5,842	-0.22%
2020/02/17	0	0.00	3	30.27	30.50	-3	5,350	-0.06%
2020/02/14	1	29.85	2	29.80	29.70	-1	5,272	-0.02%
2020/02/06	10	28.65	0.1	28.80	28.80	10	5,412	0.18%
2020/02/05	1	28.60	2	28.50	28.50	-1	5,408	-0.02%
2020/02/04	1	28.65	0	0.00	28.50	1	5,368	0.02%
2020/02/03	2	27.80	0	0.00	28.40	2	5,355	0.04%
2020/01/31	1	29.05	0	0.00	29.00	1	5,286	0.02%
2020/01/20	10	30.51	0	0.00	30.35	10	5,211	0.19%
2020/01/17	0	0.00	2	30.40	30.40	-2	5,432	-0.04%
2020/01/15	4	29.85	2	29.95	29.85	2	5,260	0.04%
2020/01/13	1	29.15	0	0.00	29.20	1	5,078	0.02%
2019/12/27	2	28.95	0	0.00	29.00	2	4,888	0.04%
2019/12/20	2	29.10	0	0.00	29.00	2	5,011	0.04%
2019/12/18	0	0.00	1	29.15	29.20	-1	4,875	-0.02%
2019/12/11	1	28.75	2.5	28.72	28.70	-1.5	4,646	-0.03%
2019/12/10	1	28.80	0	0.00	28.80	1	4,624	0.02%
2019/12/06	0	0.00	1	28.40	28.45	-1	4,445	-0.02%
2019/12/02	0	0.00	1	27.85	28.00	-1	4,352	-0.02%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/28	0	0.00	0.3	28.40	28.40	-0.3	4,253	-0.01%
2019/11/27	0	0.00	1	28.40	28.45	-1	4,251	-0.02%
2019/11/25	2	28.75	0	0.00	28.50	2	4,288	0.05%
2019/11/21	6	28.74	0	0.00	28.75	6	4,296	0.14%
2019/11/20	4	28.81	0	0.00	28.90	4	4,255	0.09%
2019/11/19	7	29.40	7	29.42	29.30	0	4,174	0.00%
2019/11/18	0	0.00	7	29.01	29.30	-7	4,043	-0.17%
2019/11/15	1	28.70	2.1	28.74	28.60	-1.1	3,849	-0.03%
2019/11/14	3	28.58	40	28.50	28.70	-37	3,743	-0.99%
2019/11/13	42	28.87	0	0.00	28.90	42	3,464	1.21%
2019/11/12	3	28.20	18.3	28.06	28.50	-15.3	3,212	-0.47%
2019/11/11	6	27.83	11	27.83	27.75	-5	2,970	-0.17%
2019/11/08	1	27.50	0	0.00	27.50	1	2,837	0.04%
2019/10/28	7	26.95	2	26.90	26.90	5	2,532	0.20%
2019/10/25	3.1	26.97	7	27.10	27.10	-3.9	2,462	-0.16%
2019/10/22	3	25.87	0	0.00	25.75	3	2,188	0.14%
2019/10/21	1	25.70	0	0.00	25.75	1	2,177	0.05%
2019/10/18	0.7	25.55	0	0.00	25.45	0.7	2,161	0.03%
2019/10/08	0	0.00	0.3	26.15	26.10	-0.3	2,040	-0.01%
2019/10/02	1	25.95	0	0.00	26.00	1	2,027	0.05%
2019/09/27	2	26.20	0	0.00	26.15	2	1,979	0.10%
2019/09/26	1.9	26.35	0	0.00	26.25	1.9	1,941	0.10%
2019/09/23	5	26.10	0	0.00	26.40	5	1,772	0.28%
2019/09/02	0	0.00	5	27.65	27.65	-5	1,667	-0.30%
2019/08/26	3	31.40	0	0.00	31.55	3	1,459	0.21%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/22	10	31.70	0	0.00	31.75	10	1,449	0.69%
2019/08/05	2	31.05	0	0.00	31.20	2	1,450	0.14%
2019/08/02	0	0.00	1	31.50	31.90	-1	1,517	-0.07%
2019/07/23	1	31.90	0	0.00	31.75	1	1,507	0.07%
2019/07/17	0	0.00	1	32.25	32.15	-1	1,489	-0.07%
2019/07/15	0	0.00	8	32.43	32.45	-8	1,471	-0.54%
2019/07/12	1	31.95	0	0.00	32.15	1	1,465	0.07%
2019/07/08	0	0.00	1	31.55	31.55	-1	1,445	-0.07%
2019/06/28	0	0.00	10	30.99	31.10	-10	1,556	-0.64%
2019/06/27	0	0.00	4	30.90	30.90	-4	1,560	-0.26%
2019/06/25	0	0.00	2	30.90	30.95	-2	1,562	-0.13%
2019/06/11	12	29.88	0	0.00	29.75	12	1,813	0.66%
2019/05/30	3	28.98	0	0.00	29.10	3	2,087	0.14%
2019/05/21	0	0.00	10	29.15	29.50	-10	2,383	-0.42%
2019/05/14	1	28.95	0	0.00	29.65	1	2,385	0.04%
2019/05/13	0	0.00	22	29.48	29.35	-22	2,394	-0.92%
2019/05/10	2	30.43	0	0.00	30.10	2	2,400	0.08%
2019/05/09	5	31.50	0	0.00	31.50	5	2,317	0.22%
2019/05/07	1	31.90	0	0.00	32.00	1	2,319	0.04%
2019/05/06	1	31.75	10	31.95	31.90	-9	2,359	-0.38%
2019/05/03	0.5	32.20	0	0.00	32.25	0.5	2,343	0.02%
2019/05/02	12	32.20	0	0.00	32.35	12	2,329	0.52%
2019/04/29	1	32.10	15	32.00	31.95	-14	2,323	-0.60%
2019/04/23	2	31.50	0	0.00	31.65	2	2,340	0.09%
2019/04/18	0	0.00	7	31.70	31.25	-7	2,379	-0.29%
2019/04/17	21	31.75	0	0.00	31.85	21	2,375	0.88%
2019/04/15	0	0.00	0.6	31.50	31.60	-0.6	2,356	-0.03%
2019/04/12	3	31.60	0	0.00	31.40	3	2,356	0.13%
2019/04/11	0	0.00	36	31.95	32.00	-36	2,324	-1.55%
2019/04/03	14	31.80	0	0.00	31.90	14	2,289	0.61%
2019/04/02	10	31.70	0	0.00	31.70	10	2,369	0.42%
2019/03/27	0	0.00	1	31.55	31.65	-1	2,647	-0.04%
2019/03/26	0.5	31.50	0	0.00	31.60	0.5	2,669	0.02%
2019/03/25	0.4	31.35	15	31.25	31.40	-14.7	2,688	-0.54%
2019/03/22	0.2	31.50	0	0.00	31.60	0.2	2,692	0.01%
2019/03/21	0	0.00	2	31.50	31.50	-2	2,683	-0.07%
2019/03/19	14	31.45	0	0.00	31.50	14	2,648	0.53%
2019/03/18	0	0.00	7	31.35	31.30	-7	2,621	-0.27%
2019/03/13	0	0.00	1	30.90	30.85	-1	2,370	-0.04%
2019/03/12	0	0.00	7	30.81	30.80	-7	2,340	-0.30%
2019/03/11	11	31.28	2	31.25	31.05	9	2,288	0.39%
2019/03/08	17	30.96	0	0.00	31.15	17	2,259	0.75%
2019/03/07	6	31.12	2	31.20	31.05	4	2,233	0.18%
2019/03/06	1	31.80	2	31.90	31.80	-1	2,191	-0.05%
2019/03/05	4	32.00	6	32.04	32.05	-2	2,155	-0.09%
2019/03/04	15	31.27	23	31.62	31.90	-8	2,056	-0.39%
2019/02/27	43	30.00	2	30.00	29.90	41	1,847	2.22%
2019/02/26	2	28.93	0	0.00	29.15	2	1,743	0.11%
2019/02/12	0	0.00	1	28.45	28.00	-1	1,618	-0.06%
2019/01/28	0	0.00	0.2	27.50	27.60	-0.2	1,526	-0.01%
2019/01/25	0	0.00	2	27.50	27.50	-2	1,526	-0.13%
2019/01/17	0	0.00	1	26.55	26.75	-1	1,470	-0.07%
2019/01/11	1	25.60	0	0.00	25.70	1	1,476	0.07%
2019/01/09	0	0.00	13	25.25	25.30	-13	1,488	-0.87%
2019/01/08	0	0.00	6	24.70	24.70	-6	1,476	-0.41%
2019/01/04	18	24.03	0	0.00	24.25	18	1,504	1.20%
2018/12/20	1	25.20	0	0.00	24.90	1	1,287	0.08%
2018/12/19	2	25.75	0	0.00	25.55	2	1,245	0.16%
2018/12/18	1	26.00	0	0.00	26.10	1	1,210	0.08%
2018/12/14	0.5	26.90	0	0.00	26.75	0.5	1,175	0.04%
2018/12/10	1	27.05	0	0.00	26.85	1	1,191	0.08%
2018/12/04	1	28.30	0	0.00	28.25	1	1,284	0.08%
2018/11/29	2	28.40	1	28.90	28.30	1	1,432	0.07%
2018/11/28	0	0.00	1	28.00	28.00	-1	1,509	-0.07%
2018/11/15	2	27.15	0	0.00	27.20	2	1,766	0.11%
2018/11/14	0	0.00	2	27.45	27.45	-2	1,766	-0.11%
2018/11/08	0	0.00	1	26.25	26.20	-1	1,758	-0.06%
2018/11/05	0	0.00	5	26.50	26.60	-5	1,793	-0.28%
2018/10/25	1	24.65	0	0.00	24.70	1	1,765	0.06%
2018/10/23	0	0.00	1	24.95	24.70	-1	1,760	-0.06%
2018/10/22	5	24.90	0	0.00	24.45	5	1,743	0.29%
2018/10/11	5	25.35	1	25.40	25.75	4	1,734	0.23%
2018/10/09	0.3	26.90	0	0.00	26.85	0.3	1,676	0.02%
2018/10/05	0	0.00	4	26.30	26.30	-4	1,648	-0.24%
2018/10/03	0	0.00	0.5	26.95	26.90	-0.5	1,594	-0.03%
2018/10/02	5	27.80	0	0.00	27.75	5	1,527	0.33%
2018/09/25	0	0.00	5	28.36	28.50	-5	1,484	-0.34%
2018/09/12	5	27.95	0	0.00	28.25	5	1,498	0.33%
2018/09/10	5	28.70	5	28.90	28.65	0	1,465	0.00%
2018/09/07	0	0.00	15	29.83	29.45	-15	1,456	-1.03%
2018/09/06	5	29.95	0	0.00	29.85	5	1,415	0.35%
2018/09/05	0	0.00	15	29.80	29.75	-15	1,391	-1.08%
2018/09/04	22	35.72	0	0.00	35.40	22	1,298	1.69%
2018/09/03	5	35.55	0	0.00	35.60	5	1,234	0.41%
2018/08/31	5	35.30	0	0.00	35.50	5	1,183	0.42%
2018/08/29	5	35.25	0	0.00	35.30	5	1,166	0.43%
2018/08/28	0	0.00	10	34.93	35.00	-10	1,150	-0.87%
2018/08/14	10	34.00	0	0.00	34.05	10	1,150	0.87%
2018/08/07	0	0.00	2	34.00	34.10	-2	1,152	-0.17%
2018/06/12	2	33.00	0	0.00	32.95	2	1,524	0.13%
2018/06/05	0	0.00	6	33.35	33.45	-6	1,516	-0.40%
2018/06/04	6	33.20	0	0.00	33.20	6	1,500	0.40%
2018/04/27	8	32.00	0	0.00	31.95	8	1,659	0.48%
2018/04/25	2	32.10	0	0.00	32.10	2	1,766	0.11%
2018/04/16	0	0.00	5	33.40	33.50	-5	2,011	-0.25%
2018/04/10	0	0.00	8	33.55	33.75	-8	1,996	-0.40%
2018/03/30	5	33.85	2	33.80	33.90	3	2,027	0.15%
2018/03/29	0	0.00	10	33.65	33.65	-10	2,021	-0.49%
2018/03/27	0	0.00	7.8	33.40	33.45	-7.8	2,024	-0.38%
2018/03/26	10	32.95	5	33.00	32.90	5	1,997	0.25%
2018/03/21	0	0.00	5	33.00	32.60	-5	2,052	-0.24%
2018/03/12	0	0.00	5	33.15	33.30	-5	2,246	-0.22%
2018/02/23	1	31.70	0	0.00	31.70	1	2,490	0.04%
2018/02/06	15	30.08	0	0.00	30.50	15	2,617	0.57%
2018/01/24	0	0.00	2	33.85	34.00	-2	2,618	-0.08%
2018/01/22	2	34.05	0	0.00	34.15	2	2,637	0.08%
2018/01/10	5	34.65	0	0.00	33.95	5	2,695	0.19%