神達 (3706)-致和-南京券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	43.35	0	0.00	43.20	1	26,908	0.00%
2024/05/03	1	45.10	0	0.00	43.75	1	26,916	0.00%
2024/05/02	1	44.70	0	0.00	44.60	1	27,037	0.00%
2024/04/29	1	45.60	0	0.00	45.90	1	27,857	0.00%
2024/04/26	6	45.64	1	45.70	45.70	5	28,831	0.02%
2024/04/16	6	45.33	0	0.00	44.55	6	30,455	0.02%
2024/04/15	1	48.00	0	0.00	46.85	1	30,218	0.00%
2024/04/10	1	49.55	0	0.00	49.55	1	30,183	0.00%
2024/04/02	2	50.10	0	0.00	50.10	2	32,738	0.01%
2024/03/28	2	53.60	0	0.00	52.20	2	31,969	0.01%
2024/03/27	2	54.75	3	56.07	56.70	-1	30,939	0.00%
2024/03/22	2	58.30	1	57.50	54.00	1	28,813	0.00%
2024/03/21	9	55.31	1	57.40	57.90	8	26,387	0.03%
2024/03/20	1	50.70	4	53.35	53.60	-3	23,391	-0.01%
2024/03/19	0	0.00	8	47.48	48.80	-8	21,293	-0.04%
2024/03/15	2	45.60	0	0.00	45.60	2	20,820	0.01%
2024/03/14	1	45.95	0	0.00	45.55	1	20,658	0.00%
2024/03/13	5	45.70	1	45.55	45.65	4	20,533	0.02%
2024/03/12	0	0.00	6	45.16	45.30	-6	20,128	-0.03%
2024/03/11	1	43.90	0	0.00	43.70	1	19,919	0.01%
2024/03/07	0	0.00	5	42.86	42.70	-5	20,023	-0.02%
2024/03/04	0	0.00	8	43.55	43.20	-8	20,436	-0.04%
2024/03/01	9	42.94	0	0.00	43.05	9	20,313	0.04%
2024/02/27	1	41.90	0	0.00	41.60	1	20,415	0.00%
2024/02/16	0	0.00	2	45.70	45.60	-2	20,286	-0.01%
2024/02/02	1	45.10	2	45.10	45.10	-1	19,884	-0.01%
2024/01/31	1	45.05	0	0.00	45.00	1	19,888	0.01%
2024/01/26	1	45.00	0	0.00	44.50	1	19,452	0.01%
2024/01/24	0	0.00	3	46.35	46.10	-3	19,145	-0.02%
2024/01/22	7	46.72	5	46.88	46.40	2	18,283	0.01%
2024/01/19	0	0.00	1	44.10	44.85	-1	17,193	-0.01%
2024/01/15	2	43.95	3	43.97	43.95	-1	16,467	-0.01%
2024/01/12	1	44.25	1	44.50	43.55	0	16,410	0.00%
2024/01/10	4	43.38	3	43.38	43.65	1	15,998	0.01%
2024/01/05	1	42.45	1	42.25	42.25	0	16,105	0.00%
2024/01/04	1	42.95	1	42.60	42.10	0	16,376	0.00%
2024/01/03	0	0.00	3	43.02	43.30	-3	16,329	-0.02%
2024/01/02	1	44.30	0	0.00	43.20	1	16,273	0.01%
2023/12/29	1	44.35	1	44.60	44.55	0	15,997	0.00%
2023/12/28	7	44.69	8	44.95	45.00	-1	15,338	-0.01%
2023/12/27	0	0.00	1	42.30	42.55	-1	13,513	-0.01%
2023/12/22	0	0.00	0.1	41.40	41.60	-0.1	13,969	0.00%
2023/12/19	1	39.45	0	0.00	39.50	1	14,259	0.01%
2023/12/13	1	41.50	1	42.25	41.20	0	15,245	0.00%
2023/12/06	1	41.15	1	41.45	41.15	0	14,542	0.00%
2023/12/04	1	41.50	1	41.20	41.25	0	14,429	0.00%
2023/12/01	1	41.60	0	0.00	41.40	1	14,215	0.01%
2023/11/21	1	41.95	0	0.00	42.20	1	14,068	0.01%
2023/10/02	1	42.25	1	42.70	42.50	0	33,214	0.00%
2023/09/27	2	40.40	1	40.45	40.80	1	33,344	0.00%
2023/09/26	0	0.00	2	40.15	40.10	-2	34,282	-0.01%
2023/09/25	1	41.45	0	0.00	40.10	1	34,571	0.00%
2023/09/22	1	40.05	4	40.24	40.80	-3	34,366	-0.01%
2023/09/21	1	39.00	1	38.60	39.25	0	34,107	0.00%
2023/09/20	5	40.36	5.5	40.30	39.50	-0.5	34,089	0.00%
2023/09/19	2	38.40	4	38.85	38.45	-2	33,817	-0.01%
2023/09/11	1	39.00	0	0.00	38.20	1	38,498	0.00%
2023/09/01	4	40.20	0	0.00	39.75	4	38,850	0.01%
2023/08/31	2	40.60	0	0.00	40.55	2	38,766	0.01%
2023/08/30	0	0.00	1	41.80	40.95	-1	38,883	0.00%
2023/08/25	1	42.05	0	0.00	41.70	1	40,916	0.00%
2023/08/24	3	44.02	1	45.50	43.30	2	40,875	0.00%
2023/08/22	1	43.50	0	0.00	43.20	1	40,647	0.00%
2023/08/21	0	0.00	2	44.35	43.30	-2	40,346	0.00%
2023/08/18	5	45.14	2	44.45	44.05	3	39,988	0.01%
2023/08/17	2	42.03	2	42.65	43.10	0	38,655	0.00%
2023/08/16	2	42.35	5	42.68	43.00	-3	38,358	-0.01%
2023/08/15	3	43.53	3	44.25	43.35	0	38,455	0.00%
2023/08/14	0	0.00	4	42.85	42.80	-4	38,131	-0.01%
2023/08/11	1	43.15	2	43.20	42.85	-1	37,795	0.00%
2023/08/10	19	42.98	26	43.03	42.30	-7	37,397	-0.02%
2023/08/09	16	45.68	16	45.96	45.00	0	36,606	0.00%
2023/08/08	11	47.23	8	46.93	46.35	3	36,084	0.01%
2023/08/07	20	47.51	17	47.67	48.45	3	35,289	0.01%
2023/08/04	10	46.01	5	45.60	45.15	5	33,829	0.01%
2023/07/31	0	0.00	1	50.80	47.05	-1	32,749	0.00%
2023/07/28	1	49.50	0	0.00	49.50	1	32,343	0.00%
2023/07/25	5	50.00	3	48.30	48.30	2	31,791	0.01%
2023/07/24	1	48.65	0	0.00	49.90	1	31,491	0.00%
2023/07/21	4	45.55	0	0.00	49.30	4	31,107	0.01%
2023/07/20	0	0.00	181	49.00	46.80	-181	30,607	-0.59%	大賣/鉅額交易
2023/07/19	24	51.04	9	51.56	51.10	15	29,960	0.05%
2023/07/18	79	53.62	35	52.91	50.40	44	27,034	0.16%
2023/07/14	3	47.43	0	0.00	47.50	3	22,355	0.01%
2023/07/13	113	42.40	11	43.20	43.20	102	21,592	0.47%	大買/鉅額交易
2023/07/12	10	38.50	8	39.26	39.30	2	20,937	0.01%
2023/07/11	1	35.25	2	35.73	35.75	-1	18,866	-0.01%
2023/07/07	1	35.35	1	35.30	35.35	0	18,406	0.00%
2023/07/05	10	36.81	7	36.41	36.15	3	17,878	0.02%
2023/07/04	14	38.15	0	0.00	37.70	14	17,291	0.08%
2023/07/03	1	35.85	0	0.00	35.95	1	16,168	0.01%
2023/06/30	1	34.40	0	0.00	34.95	1	15,723	0.01%
2023/06/27	2	35.78	0	0.00	35.35	2	15,208	0.01%
2023/06/26	2	36.38	3	36.68	36.85	-1	14,732	-0.01%
2023/06/21	2	35.85	2	35.15	35.15	0	13,755	0.00%
2023/06/19	2	35.43	2	35.40	35.40	0	13,068	0.00%
2023/06/16	27	37.42	13	36.54	36.45	14	12,329	0.11%
2023/06/15	3	35.30	2	35.68	36.15	1	10,611	0.01%
2023/06/09	0	0.00	1	31.90	32.40	-1	8,506	-0.01%
2023/06/06	2	32.40	2	31.95	31.95	0	8,098	0.00%
2023/06/05	1	33.35	1	32.65	32.65	0	7,965	0.00%
2023/06/02	3	33.35	2	32.90	32.90	1	7,652	0.01%
2023/06/01	2	33.63	2	33.40	33.40	0	7,043	0.00%
2023/05/29	0	0.00	1	31.05	31.40	-1	5,067	-0.02%
2023/05/19	1	30.15	0	0.00	30.20	1	3,821	0.03%
2023/04/14	0	0.00	1	28.10	28.10	-1	3,103	-0.03%
2023/04/13	0	0.00	1	27.80	27.80	-1	3,054	-0.03%
2023/04/12	2	27.78	0	0.00	27.75	2	3,082	0.06%
2023/03/23	0	0.00	1.2	28.61	28.60	-1.2	3,023	-0.04%
2023/03/14	0	0.00	0.2	28.30	28.25	-0.2	2,932	-0.01%
2022/12/14	0	0.00	10	29.70	29.75	-10	1,853	-0.54%
2022/11/22	0	0.00	0.4	29.15	29.20	-0.4	1,725	-0.02%
2022/11/14	0	0.00	1	28.90	28.85	-1	1,586	-0.06%
2022/09/13	0	0.00	1	28.20	28.25	-1	2,143	-0.05%
2022/08/09	1	29.45	0	0.00	29.45	1	2,078	0.05%
2022/07/13	0	0.00	1	26.75	26.80	-1	2,280	-0.04%
2022/06/07	0	0.00	1	28.00	28.00	-1	3,332	-0.03%
2022/05/27	0	0.00	1	27.65	27.60	-1	3,954	-0.03%
2022/05/19	1	26.90	0	0.00	26.90	1	4,639	0.02%
2022/05/18	1	27.05	1	27.30	27.20	0	4,660	0.00%
2022/04/11	0	0.00	1	28.30	28.20	-1	5,506	-0.02%
2022/03/31	1	29.65	0	0.00	29.55	1	6,065	0.02%
2022/03/25	0	0.00	1	32.50	32.40	-1	5,732	-0.02%
2022/03/24	0	0.00	2	32.48	32.50	-2	5,822	-0.03%
2022/03/23	0	0.00	2	32.33	32.30	-2	6,297	-0.03%
2022/03/22	1	32.00	1	32.20	32.20	0	6,533	0.00%
2022/03/18	3	31.93	1	32.00	31.75	2	6,829	0.03%
2022/03/17	1	32.05	0	0.00	32.00	1	7,234	0.01%
2022/03/11	1	31.95	0	0.00	31.75	1	7,637	0.01%
2022/03/10	1	31.90	0	0.00	31.85	1	7,640	0.01%
2022/03/02	0	0.00	2	32.68	32.70	-2	7,913	-0.03%
2022/03/01	3	32.53	1	32.65	32.60	2	8,286	0.02%
2022/01/18	0	0.00	1	33.90	33.75	-1	11,920	-0.01%
2022/01/10	1	33.70	0	0.00	33.65	1	11,562	0.01%
2022/01/06	0	0.00	1	34.20	34.45	-1	11,401	-0.01%
2021/12/29	0	0.00	2	34.85	34.95	-2	10,858	-0.02%
2021/12/28	10	34.75	0	0.00	34.50	10	10,623	0.09%
2021/12/27	0	0.00	1	34.25	34.35	-1	10,562	-0.01%
2021/12/23	0	0.00	1	34.00	34.00	-1	10,452	-0.01%
2021/12/22	0	0.00	1	33.75	33.70	-1	10,393	-0.01%
2021/12/20	3	33.72	0	0.00	33.70	3	10,357	0.03%
2021/12/17	1	34.60	1	34.90	34.10	0	10,305	0.00%
2021/12/16	0	0.00	1	34.25	34.40	-1	9,813	-0.01%
2021/12/15	1	34.05	0	0.00	33.70	1	9,596	0.01%
2021/12/14	0	0.00	3.5	33.88	33.85	-3.5	9,587	-0.04%
2021/12/13	1	34.05	2	34.15	34.10	-1	9,414	-0.01%
2021/12/10	0	0.00	1	33.35	33.40	-1	9,008	-0.01%
2021/12/09	0	0.00	1	32.75	32.75	-1	8,775	-0.01%
2021/12/07	1	32.50	0	0.00	32.80	1	8,643	0.01%
2021/12/02	0	0.00	4	31.75	31.70	-4	8,484	-0.05%
2021/11/30	0	0.00	0	32.20	32.00	0	8,680	0.00%
2021/11/29	1	31.75	0	0.00	31.70	1	8,595	0.01%
2021/11/26	0	0.00	1	32.00	32.00	-1	8,421	-0.01%
2021/11/25	7	33.48	0	0.00	32.90	7	8,127	0.09%
2021/11/24	1	33.75	21	33.62	34.00	-20	7,668	-0.26%
2021/11/23	1	34.20	3	34.00	33.90	-2	7,460	-0.03%
2021/11/22	3	34.17	1	34.20	34.50	2	7,209	0.03%
2021/11/19	27	34.43	8	34.46	34.40	19	6,688	0.28%
2021/11/18	1	32.35	0	0.00	32.10	1	5,175	0.02%
2021/11/17	1	31.90	0	0.00	31.75	1	4,806	0.02%
2021/11/15	0	0.00	1	30.15	30.10	-1	3,605	-0.03%
2021/11/12	1	29.75	0	0.00	29.70	1	3,436	0.03%
2021/09/24	0	0.00	1	29.10	29.05	-1	5,964	-0.02%
2021/09/23	0.2	28.60	0	0.00	28.70	0.2	5,876	0.00%
2021/09/22	0.2	28.40	0	0.00	28.70	0.2	5,856	0.00%
2021/09/16	3	28.65	0	0.00	28.70	3	5,753	0.05%
2021/09/03	0	0.00	3	28.90	28.95	-3	5,543	-0.05%
2021/08/27	1	27.85	0	0.00	27.75	1	5,384	0.02%
2021/08/06	0	0.00	0.7	28.75	28.80	-0.7	5,769	-0.01%
2021/08/04	1	28.65	0	0.00	28.60	1	6,109	0.02%
2021/07/14	0	0.00	7	29.31	29.25	-7	7,416	-0.09%
2021/07/13	1	30.50	0	0.00	29.55	1	7,341	0.01%
2021/07/12	0	0.00	1	29.10	30.45	-1	5,937	-0.02%
2021/07/07	1	28.00	0	0.00	27.95	1	5,654	0.02%
2021/07/01	4	27.95	0	0.00	28.00	4	5,852	0.07%
2021/06/30	1	27.55	0	0.00	27.60	1	5,848	0.02%
2021/06/16	0	0.00	15	27.75	27.75	-15	6,605	-0.23%
2021/06/11	1	27.50	15	27.50	27.50	-14	6,697	-0.21%
2021/06/09	1	27.80	0	0.00	27.70	1	6,812	0.01%
2021/06/07	31	27.88	0	0.00	28.00	31	7,096	0.44%
2021/06/01	0	0.00	2	28.40	28.20	-2	7,645	-0.03%
2021/05/25	2	28.20	0	0.00	28.25	2	7,869	0.03%
2021/05/14	0	0.00	1	27.50	27.45	-1	8,180	-0.01%
2021/05/13	1	27.20	0	0.00	27.00	1	8,103	0.01%
2021/05/05	1	28.80	0	0.00	28.80	1	7,625	0.01%
2021/04/29	0	0.00	1.1	30.72	30.60	-1.1	7,303	-0.02%
2021/04/26	1	29.45	0	0.00	29.40	1	6,735	0.01%
2021/04/20	0	0.00	8	29.75	29.80	-8	6,621	-0.12%
2021/04/19	0	0.00	2	29.35	29.35	-2	6,537	-0.03%
2021/04/16	3	29.13	0	0.00	29.15	3	6,590	0.05%
2021/04/13	2	29.03	0	0.00	28.90	2	6,607	0.03%
2021/04/12	1	29.50	0	0.00	29.30	1	6,532	0.02%
2021/04/09	0	0.00	1	29.40	29.45	-1	6,479	-0.02%
2021/04/08	0	0.00	3	29.15	29.20	-3	6,460	-0.05%
2021/04/07	1	28.95	0	0.00	29.15	1	6,483	0.02%
2021/04/01	0	0.00	3	29.07	29.15	-3	6,453	-0.05%
2021/03/30	2	28.63	0	0.00	28.70	2	6,349	0.03%
2021/03/25	1.2	28.71	0	0.00	28.65	1.2	6,276	0.02%
2021/03/23	0	0.00	2	29.25	29.25	-2	6,178	-0.03%
2021/03/22	1	28.95	0	0.00	28.95	1	6,122	0.02%
2021/03/18	1	29.00	0	0.00	29.05	1	6,113	0.02%
2021/03/17	0	0.00	1	29.10	29.10	-1	6,181	-0.02%
2021/03/16	0	0.00	1	29.15	29.15	-1	6,395	-0.02%
2021/03/15	2	29.03	1	28.95	29.10	1	6,548	0.02%
2021/03/12	1	28.65	1	28.85	28.95	0	7,216	0.00%
2021/03/11	1	28.75	1	28.95	28.80	0	7,457	0.00%
2021/03/10	1	28.80	1.3	28.70	28.80	-0.3	7,347	0.00%
2021/01/22	0	0.00	5	29.20	29.30	-5	6,252	-0.08%
2021/01/14	1	30.15	0	0.00	30.05	1	5,906	0.02%
2021/01/12	0	0.00	1	29.75	29.80	-1	5,874	-0.02%
2021/01/11	1	30.30	0	0.00	30.15	1	5,800	0.02%
2020/12/30	0	0.00	1	29.60	29.65	-1	5,496	-0.02%
2020/12/22	0	0.00	2	29.33	29.00	-2	5,341	-0.04%
2020/12/21	2	29.08	0	0.00	29.20	2	5,356	0.04%
2020/12/16	1	29.30	0	0.00	29.40	1	5,248	0.02%
2020/12/11	0	0.00	0.2	29.70	29.70	-0.2	5,063	0.00%
2020/12/10	2	30.05	0	0.00	30.05	2	4,961	0.04%
2020/12/09	2	31.30	2	31.05	31.15	0	4,696	0.00%
2020/12/08	3	32.30	0	0.00	31.75	3	4,523	0.07%
2020/12/07	2	30.95	0	0.00	31.25	2	3,891	0.05%
2020/11/27	1	29.75	0	0.00	29.75	1	3,366	0.03%
2020/11/24	0	0.00	1	29.75	29.60	-1	3,319	-0.03%
2020/11/23	0	0.00	1	29.40	29.60	-1	3,263	-0.03%
2020/11/20	0	0.00	1	29.15	29.10	-1	3,261	-0.03%
2020/11/19	0	0.00	1	29.25	29.20	-1	3,269	-0.03%
2020/11/17	1	29.10	0	0.00	29.00	1	3,295	0.03%
2020/11/13	0	0.00	1	29.30	29.35	-1	3,388	-0.03%
2020/11/12	0	0.00	1	29.10	29.10	-1	3,373	-0.03%
2020/11/11	0	0.00	2	29.20	29.35	-2	3,394	-0.06%
2020/11/09	0	0.00	1	29.00	28.90	-1	3,523	-0.03%
2020/11/06	0	0.00	10	29.00	28.85	-10	3,665	-0.27%
2020/11/03	0	0.00	2	28.70	28.70	-2	3,685	-0.05%
2020/10/28	0	0.00	1	28.70	28.60	-1	3,746	-0.03%
2020/10/27	1	28.70	0	0.00	28.65	1	3,775	0.03%
2020/10/26	0	0.00	1	28.85	28.85	-1	3,792	-0.03%
2020/10/22	1	28.90	0	0.00	28.95	1	3,904	0.03%
2020/10/21	2	28.98	2	29.13	28.95	0	4,020	0.00%
2020/10/20	0	0.00	1	28.85	28.90	-1	4,113	-0.02%
2020/10/19	11	28.65	1	28.70	28.70	10	4,135	0.24%
2020/10/16	1	28.50	1	28.70	28.60	0	4,213	0.00%
2020/10/15	1	28.50	0	0.00	28.60	1	4,251	0.02%
2020/10/12	2	28.55	3	28.72	28.40	-1	4,435	-0.02%
2020/10/08	3	28.43	0	0.00	28.55	3	4,601	0.07%
2020/10/07	1	28.70	1	28.70	28.70	0	4,946	0.00%
2020/10/06	1	28.45	0	0.00	28.50	1	5,298	0.02%
2020/09/30	0	0.00	1	28.60	28.60	-1	5,762	-0.02%
2020/09/29	0	0.00	1	28.15	28.10	-1	5,860	-0.02%
2020/09/28	1	27.70	3	28.00	28.05	-2	6,101	-0.03%
2020/09/24	2	27.78	0	0.00	27.65	2	6,527	0.03%
2020/09/23	2	28.18	0	0.00	28.15	2	6,661	0.03%
2020/09/22	2	28.50	1	28.65	28.45	1	6,755	0.01%
2020/09/18	1	28.95	0	0.00	28.95	1	7,011	0.01%
2020/09/17	1	28.80	0	0.00	28.85	1	7,138	0.01%
2020/09/11	1	29.15	0	0.00	29.00	1	7,485	0.01%
2020/09/10	0	0.00	5	29.05	29.10	-5	7,510	-0.07%
2020/09/08	0	0.00	1	28.65	28.60	-1	7,595	-0.01%
2020/09/07	3	28.50	0	0.00	28.45	3	7,756	0.04%
2020/09/04	0	0.00	30	28.31	28.50	-30	7,924	-0.38%
2020/08/31	30	28.97	0	0.00	28.90	30	8,629	0.35%
2020/08/28	1	28.90	0	0.00	29.15	1	8,671	0.01%
2020/08/27	2	28.95	0	0.00	28.85	2	8,748	0.02%
2020/08/26	1	29.00	0	0.00	28.95	1	8,858	0.01%
2020/08/24	0	0.00	0.1	28.15	28.10	-0.1	9,028	0.00%
2020/08/12	2	28.73	0	0.00	28.75	2	10,562	0.02%
2020/08/10	0	0.00	0.2	29.40	29.35	-0.2	10,611	0.00%
2020/07/29	2	29.00	0	0.00	29.00	2	11,475	0.02%
2020/07/24	1	29.00	0	0.00	29.00	1	11,509	0.01%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/14	1	29.65	1	30.25	30.35	0	11,764	0.00%
2020/07/13	2	34.08	7	34.19	34.20	-5	11,554	-0.04%
2020/07/10	1	33.95	22	34.01	33.90	-21	11,409	-0.18%
2020/07/09	2	33.48	1	33.80	33.55	1	11,334	0.01%
2020/07/08	2	33.45	0	0.00	33.55	2	11,280	0.02%
2020/07/07	7	33.56	0	0.00	33.35	7	11,272	0.06%
2020/07/06	0	0.00	8	33.91	33.95	-8	11,266	-0.07%
2020/07/03	7	33.02	4	33.01	33.30	3	11,364	0.03%
2020/07/02	3	32.40	3	32.65	32.75	0	11,254	0.00%
2020/07/01	8	32.49	0	0.00	32.40	8	11,141	0.07%
2020/06/30	2	32.30	2	32.50	32.40	0	11,075	0.00%
2020/06/29	1	32.15	1	32.50	32.25	0	11,012	0.00%
2020/06/24	1	31.70	1	31.75	32.15	0	10,937	0.00%
2020/06/22	0	0.00	1	31.75	31.60	-1	11,028	-0.01%
2020/06/18	1	31.40	1	31.55	31.45	0	11,126	0.00%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	0	0.00	2	31.50	31.55	-2	11,267	-0.02%
2020/06/15	1	31.40	0	0.00	31.05	1	11,582	0.01%
2020/06/11	1	32.10	0	0.00	32.05	1	11,810	0.01%
2020/06/10	4	32.71	3	32.87	32.80	1	11,843	0.01%
2020/06/09	1	32.35	0	0.00	32.35	1	11,888	0.01%
2020/06/08	1	32.15	1	32.25	32.10	0	12,160	0.00%
2020/06/05	0	0.00	1	32.35	32.55	-1	12,335	-0.01%
2020/06/03	2	32.00	0	0.00	31.95	2	12,684	0.02%
2020/06/01	4	32.31	0	0.00	32.35	4	12,701	0.03%
2020/05/29	3	32.43	3	32.68	32.30	0	12,842	0.00%
2020/05/26	2	32.20	0	0.00	32.10	2	13,584	0.01%
2020/05/25	8	32.05	3	32.40	32.35	5	13,635	0.04%
2020/05/22	3	32.97	1	33.05	32.40	2	13,734	0.01%
2020/05/21	2	32.68	2	33.05	33.30	0	13,906	0.00%
2020/05/20	1	30.55	2	30.35	30.70	-1	13,366	-0.01%
2020/05/19	1	30.10	2	30.20	30.10	-1	14,171	-0.01%
2020/05/18	0	0.00	1	29.75	29.75	-1	14,846	-0.01%
2020/05/15	1	29.70	0	0.00	29.75	1	15,551	0.01%
2020/05/14	1	30.35	0	0.00	30.10	1	15,703	0.01%
2020/05/13	2	30.83	1	30.90	31.00	1	15,635	0.01%
2020/05/12	2	31.10	2	31.13	31.35	0	15,550	0.00%
2020/05/11	0	0.00	1	30.85	30.80	-1	15,487	-0.01%
2020/05/06	1	30.75	1	30.80	30.50	0	15,231	0.00%
2020/05/05	1	30.35	0	0.00	30.25	1	15,125	0.01%
2020/04/29	1	30.45	1	30.45	30.50	0	15,013	0.00%
2020/04/28	2	30.33	2	30.35	30.35	0	14,991	0.00%
2020/04/27	2	30.13	2	30.15	30.25	0	15,081	0.00%
2020/04/23	2	29.60	2	29.75	29.60	0	15,106	0.00%
2020/04/22	0	0.00	5	29.22	29.50	-5	15,092	-0.03%
2020/04/21	0	0.00	1	29.50	29.40	-1	15,059	-0.01%
2020/04/20	1	30.55	0	0.00	30.35	1	14,935	0.01%
2020/04/17	1	31.85	2	31.50	30.85	-1	14,813	-0.01%
2020/04/16	3	31.65	4	31.58	31.40	-1	14,601	-0.01%
2020/04/15	2	31.00	4	31.05	31.20	-2	14,441	-0.01%
2020/04/14	2	30.58	3	30.58	30.80	-1	14,234	-0.01%
2020/04/13	0	0.00	1	29.50	29.35	-1	14,016	-0.01%
2020/04/10	1	29.10	0	0.00	29.15	1	13,957	0.01%
2020/04/09	2	28.80	1	29.10	29.05	1	13,866	0.01%
2020/04/08	5	28.75	7	28.29	29.10	-2	13,659	-0.01%
2020/04/07	1	27.80	0	0.00	27.55	1	13,336	0.01%
2020/04/06	2	27.13	2	27.40	27.30	0	13,221	0.00%
2020/03/25	0	0.00	1	27.00	26.45	-1	12,784	-0.01%
2020/03/24	0	0.00	0.3	25.80	25.80	-0.3	12,601	0.00%
2020/03/23	3	23.62	1	23.70	24.10	2	12,552	0.02%
2020/03/20	0	0.00	0.3	25.20	25.10	-0.3	12,500	0.00%
2020/03/18	1	26.95	0	0.00	26.00	1	11,994	0.01%
2020/03/17	2	27.75	0	0.00	26.80	2	11,782	0.02%
2020/03/13	0	0.00	1	29.15	28.95	-1	11,507	-0.01%
2020/03/11	2	31.95	0	0.00	31.60	2	10,744	0.02%
2020/03/10	0	0.00	2	32.93	33.35	-2	10,395	-0.02%
2020/03/09	1	33.20	0	0.00	32.70	1	10,107	0.01%
2020/03/06	0	0.00	1	33.95	34.10	-1	9,880	-0.01%
2020/03/04	2	33.95	0	0.00	33.70	2	9,695	0.02%
2020/03/03	2	34.75	0	0.00	34.50	2	9,468	0.02%
2020/02/26	0	0.00	5	35.20	34.75	-5	8,378	-0.06%
2020/02/25	2	34.35	2	34.75	34.55	0	8,182	0.00%
2020/02/24	0	0.00	1	35.00	35.10	-1	7,914	-0.01%
2020/02/21	5	34.64	0	0.00	34.20	5	7,428	0.07%
2020/02/20	0	0.00	15	34.60	34.40	-15	7,200	-0.21%
2020/02/19	15	32.72	0	0.00	33.50	15	6,467	0.23%
2020/01/17	1	30.65	0	0.00	30.40	1	5,432	0.02%
2020/01/15	0	0.00	15	29.85	29.85	-15	5,260	-0.29%
2020/01/14	0	0.00	3	29.65	29.70	-3	5,180	-0.06%
2020/01/10	0	0.00	2	28.63	29.00	-2	5,041	-0.04%
2020/01/08	20	28.24	0	0.00	28.15	20	5,030	0.40%
2019/11/12	2	28.43	0	0.00	28.50	2	3,212	0.06%
2019/11/11	0	0.00	3	27.75	27.75	-3	2,970	-0.10%
2019/11/08	3	27.55	0	0.00	27.50	3	2,837	0.11%
2019/10/07	0.2	26.05	0	0.00	26.00	0.2	2,040	0.01%
2019/10/01	1	26.05	0	0.00	26.10	1	2,010	0.05%
2019/08/29	1	26.95	0	0.00	27.30	1	1,637	0.06%
2019/08/28	1	26.45	2	26.45	26.65	-1	1,599	-0.06%
2019/08/27	1	31.65	0	0.00	31.55	1	1,530	0.07%
2019/08/12	0	0.00	1	31.50	31.50	-1	1,386	-0.07%
2019/08/08	1	31.00	0	0.00	31.30	1	1,393	0.07%
2019/08/02	1	31.55	1	31.80	31.90	0	1,517	0.00%
2019/07/26	0	0.00	1	32.10	32.10	-1	1,510	-0.07%
2019/07/23	1	31.70	0	0.00	31.75	1	1,507	0.07%
2019/06/25	0	0.00	1	30.75	30.95	-1	1,562	-0.06%
2019/05/28	1	29.45	0	0.00	28.60	1	2,349	0.04%
2019/05/09	0	0.00	1	31.55	31.50	-1	2,317	-0.04%
2019/05/03	1	32.35	0	0.00	32.25	1	2,343	0.04%
2019/04/26	0	0.00	1	31.70	31.70	-1	2,307	-0.04%
2019/04/17	0	0.00	7	31.75	31.85	-7	2,375	-0.29%
2019/04/12	1	31.85	0	0.00	31.40	1	2,356	0.04%
2019/04/03	0	0.00	1	31.90	31.90	-1	2,289	-0.04%
2019/04/02	1	31.75	1	31.80	31.70	0	2,369	0.00%
2019/04/01	1	31.55	0	0.00	31.65	1	2,436	0.04%
2019/03/19	0	0.00	0.7	31.35	31.50	-0.7	2,648	-0.03%
2019/03/18	0	0.00	2	31.23	31.30	-2	2,621	-0.08%
2019/03/13	1	30.90	1	31.10	30.85	0	2,370	0.00%
2019/03/12	5	30.78	0	0.00	30.80	5	2,340	0.21%
2019/03/11	3	31.08	1	31.35	31.05	2	2,288	0.09%
2019/03/06	1	31.90	0	0.00	31.80	1	2,191	0.05%
2019/03/05	0	0.00	2	32.03	32.05	-2	2,155	-0.09%
2019/03/04	2	31.60	0	0.00	31.90	2	2,056	0.10%
2019/02/26	0	0.00	1	28.65	29.15	-1	1,743	-0.06%
2019/02/25	1	28.65	0	0.00	28.60	1	1,706	0.06%
2019/02/18	1	28.30	0	0.00	28.20	1	1,643	0.06%
2019/02/14	0	0.00	1	28.35	28.30	-1	1,639	-0.06%
2019/02/13	1	28.25	2	28.23	28.25	-1	1,628	-0.06%
2019/02/12	4	28.14	9	28.40	28.00	-5	1,618	-0.31%
2019/02/11	3	28.02	3	27.93	28.35	0	1,577	0.00%
2019/01/30	1	27.70	2	27.65	27.55	-1	1,528	-0.07%
2019/01/29	1	27.45	1	27.55	27.65	0	1,517	0.00%
2019/01/28	1	27.50	0	0.00	27.60	1	1,526	0.07%
2019/01/25	1	26.90	1	27.30	27.50	0	1,526	0.00%
2019/01/24	1	26.85	0	0.00	26.90	1	1,478	0.07%
2019/01/23	2	26.80	3	26.82	26.85	-1	1,475	-0.07%
2019/01/21	1	26.85	30	27.06	26.55	-29	1,478	-1.96%
2019/01/17	2	26.65	4	26.59	26.75	-2	1,470	-0.14%
2019/01/16	2	26.43	1	26.40	26.40	1	1,457	0.07%
2019/01/15	3	26.10	2	26.18	26.20	1	1,463	0.07%
2019/01/14	1	26.15	0	0.00	26.05	1	1,488	0.07%
2019/01/11	0	0.00	15	25.50	25.70	-15	1,476	-1.02%
2019/01/10	2	25.25	2	25.30	25.55	0	1,492	0.00%
2019/01/09	16	25.02	2	25.28	25.30	14	1,488	0.94%
2019/01/08	0	0.00	4	24.71	24.70	-4	1,476	-0.27%
2019/01/07	3	24.65	2	24.63	24.70	1	1,487	0.07%
2019/01/03	1	24.40	2	24.35	24.35	-1	1,560	-0.06%
2019/01/02	1	24.45	0	0.00	24.35	1	1,568	0.06%
2018/12/28	2	24.60	2	24.63	24.65	0	1,576	0.00%
2018/12/27	1	24.65	1	24.50	24.55	0	1,593	0.00%
2018/12/26	0	0.00	1	24.05	24.00	-1	1,597	-0.06%
2018/12/25	0	0.00	1	23.80	23.40	-1	1,630	-0.06%
2018/12/24	2	24.43	0	0.00	24.05	2	1,552	0.13%
2018/12/22	1	24.75	0	0.00	24.70	1	1,474	0.07%
2018/12/12	33	27.15	0	0.00	27.35	33	1,178	2.80%
2018/12/10	0.3	27.00	0	0.00	26.85	0.3	1,191	0.03%
2018/12/05	0.1	28.00	0	0.00	27.95	0.1	1,251	0.01%
2018/10/24	0	0.00	0.2	25.10	25.10	-0.2	1,756	-0.01%
2018/09/10	0	0.00	1	28.60	28.65	-1	1,465	-0.07%
2018/08/16	0	0.00	0.7	33.90	34.00	-0.7	1,147	-0.06%
2018/08/14	0	0.00	1	33.80	34.05	-1	1,150	-0.09%
2018/07/24	0	0.00	0	33.85	34.00	0	1,207	0.00%
2018/07/18	0	0.00	15	33.40	33.35	-15	1,189	-1.26%
2018/06/14	0	0.00	1	32.95	33.00	-1	1,360	-0.07%
2018/06/12	16	32.92	0	0.00	32.95	16	1,524	1.05%
2018/06/06	1	33.65	1	33.75	33.60	0	1,536	0.00%
2018/04/23	1	33.35	0	0.00	33.40	1	1,805	0.06%
2018/04/20	1	33.40	0	0.00	33.55	1	1,838	0.05%
2018/03/21	1	32.50	0	0.00	32.60	1	2,052	0.05%
2018/02/09	0	0.00	18	31.50	31.50	-18	2,512	-0.72%
2018/02/07	0	0.00	17	31.05	31.00	-17	2,606	-0.65%
2018/02/06	17	32.18	0	0.00	30.50	17	2,617	0.65%
2018/02/02	1	33.50	0	0.00	33.40	1	2,560	0.04%
2018/01/30	0	0.00	1	34.05	34.05	-1	2,573	-0.04%
2018/01/26	1	33.80	1	33.80	33.80	0	2,610	0.00%
2018/01/24	19	33.85	0	0.00	34.00	19	2,618	0.73%
2018/01/12	1	34.00	0	0.00	34.10	1	2,656	0.04%