神達 (3706)-安泰-大發券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	77	44.53	3	44.40	44.10	74	27,071	0.27%
2024/05/09	1	42.75	5	42.81	42.75	-4	26,688	-0.01%
2024/05/07	1	42.50	0	0.00	43.00	1	26,976	0.00%
2024/05/06	13	43.35	12	43.42	43.20	1	26,908	0.00%
2024/05/03	2	44.10	8	44.05	43.75	-6	26,916	-0.02%
2024/05/02	5.2	44.72	15	44.90	44.60	-9.8	27,037	-0.04%
2024/04/29	16	46.04	15	45.90	45.90	1	27,857	0.00%
2024/04/26	12	45.63	1	45.70	45.70	11	28,831	0.04%
2024/04/25	10	44.20	24	43.95	44.05	-14	28,993	-0.05%
2024/04/24	20	44.60	35	44.04	44.60	-15	29,086	-0.05%
2024/04/23	37	42.81	30	42.56	42.80	7	29,074	0.02%
2024/04/22	17	42.71	15	43.47	42.20	2	29,228	0.01%
2024/04/19	26	43.50	27	44.33	43.70	-1	29,229	0.00%
2024/04/18	23	44.75	26	44.63	44.70	-3	29,358	-0.01%
2024/04/17	20	45.00	20	45.30	45.00	0	29,809	0.00%
2024/04/16	16	44.98	15	45.93	44.55	1	30,455	0.00%
2024/04/15	42	47.10	17	47.67	46.85	25	30,218	0.08%
2024/04/12	12	48.74	5	49.05	48.60	7	30,070	0.02%
2024/04/11	46	48.69	27	48.82	48.85	19	30,088	0.06%
2024/04/10	14	50.19	13	50.37	49.55	1	30,183	0.00%
2024/04/09	19	50.08	27	50.20	50.00	-8	30,203	-0.03%
2024/04/08	21	50.23	15	50.17	50.20	6	30,454	0.02%
2024/04/03	61	49.83	42	49.66	50.00	19	30,964	0.06%
2024/04/02	27	50.09	15	50.67	50.10	12	32,738	0.04%
2024/04/01	23	51.52	13	51.10	51.10	10	32,628	0.03%
2024/03/29	17.2	51.34	17	51.52	51.50	0.2	32,317	0.00%
2024/03/28	56	53.50	20	53.27	52.20	36	31,969	0.11%
2024/03/27	12	55.90	42	56.20	56.70	-30	30,939	-0.10%
2024/03/26	25	52.99	49	52.23	53.20	-24	29,545	-0.08%
2024/03/25	20	54.60	19	54.05	54.00	1	29,445	0.00%
2024/03/22	61	56.47	26.1	54.89	54.00	34.9	28,813	0.12%
2024/03/21	28	55.18	65.2	55.30	57.90	-37.2	26,387	-0.14%
2024/03/20	25	52.71	94	52.74	53.60	-69	23,391	-0.29%
2024/03/19	30	48.48	52	48.45	48.80	-22	21,293	-0.10%
2024/03/18	10	45.50	17	46.31	46.50	-7	20,908	-0.03%
2024/03/15	40	45.51	16	45.58	45.60	24	20,820	0.12%
2024/03/14	1	46.10	2	45.65	45.55	-1	20,658	0.00%
2024/03/13	12	45.57	28	45.57	45.65	-16	20,533	-0.08%
2024/03/12	4	45.09	25	44.82	45.30	-21	20,128	-0.10%
2024/03/11	5	43.44	45	44.02	43.70	-40	19,919	-0.20%
2024/03/08	23	42.55	16	42.59	42.50	7	19,835	0.04%
2024/03/07	42	43.18	49	42.85	42.70	-7	20,023	-0.03%
2024/03/06	6	43.08	2	43.58	43.30	4	20,391	0.02%
2024/03/05	12	43.39	1	43.35	43.55	11	20,432	0.05%
2024/03/04	24	43.50	21	43.46	43.20	3	20,436	0.01%
2024/03/01	4	43.04	13	42.97	43.05	-9	20,313	-0.04%
2024/02/29	5	41.35	25	41.79	42.30	-20	20,308	-0.10%
2024/02/27	18	42.05	23	41.59	41.60	-5	20,415	-0.02%
2024/02/26	48	42.98	3	43.13	42.95	45	20,354	0.22%
2024/02/23	7	44.36	5	45.54	43.60	2	20,439	0.01%
2024/02/22	13	44.63	31	45.54	44.45	-18	20,545	-0.09%
2024/02/21	1	43.75	16	44.39	43.75	-15	20,177	-0.07%
2024/02/20	26	43.78	5	43.92	43.75	21	20,306	0.10%
2024/02/19	37.1	44.63	11	44.15	44.15	26.1	20,252	0.13%
2024/02/16	21	45.14	30	45.63	45.60	-9	20,286	-0.04%
2024/02/15	38	44.17	41	45.13	45.10	-3	20,101	-0.01%
2024/02/05	21	44.92	27	45.25	44.80	-6	19,880	-0.03%
2024/02/02	10	45.10	26	45.16	45.10	-16	19,884	-0.08%
2024/02/01	12	44.71	11	45.00	44.65	1	19,825	0.01%
2024/01/31	16	45.24	0	0.00	45.00	16	19,888	0.08%
2024/01/30	21	45.00	26	45.62	46.40	-5	19,712	-0.03%
2024/01/29	10	44.55	10	45.50	45.30	0	19,491	0.00%
2024/01/26	34	44.75	20	44.50	44.50	14	19,452	0.07%
2024/01/25	29	45.62	10	46.65	45.40	19	19,385	0.10%
2024/01/24	20	46.30	22	47.16	46.10	-2	19,145	-0.01%
2024/01/23	11	45.99	11	46.75	46.40	0	18,790	0.00%
2024/01/22	54	46.19	61	46.55	46.40	-7	18,283	-0.04%
2024/01/19	4	44.48	12	44.75	44.85	-8	17,193	-0.05%
2024/01/18	7	42.90	5	43.55	43.35	2	16,714	0.01%
2024/01/17	28	43.41	35	43.72	43.25	-7	16,663	-0.04%
2024/01/16	13	43.45	11	43.80	43.60	2	16,614	0.01%
2024/01/15	22	43.65	25	43.98	43.95	-3	16,467	-0.02%
2024/01/12	22	44.07	43	43.64	43.55	-21	16,410	-0.13%
2024/01/11	37	44.63	22	44.17	44.55	15	16,224	0.09%
2024/01/10	19	43.59	21	43.23	43.65	-2	15,998	-0.01%
2024/01/09	49	42.69	53	42.04	41.95	-4	15,344	-0.03%
2024/01/08	22	42.36	11	42.16	42.15	11	15,597	0.07%
2024/01/05	30	41.90	30	42.25	42.25	0	16,105	0.00%
2024/01/04	48	42.30	117	42.66	42.10	-69	16,376	-0.42%	大賣/
2024/01/03	14	43.24	50	42.89	43.30	-36	16,329	-0.22%
2024/01/02	35	43.37	22	43.24	43.20	13	16,273	0.08%
2023/12/29	69	44.78	46	44.54	44.55	23	15,997	0.14%
2023/12/28	36	44.53	67.4	44.42	45.00	-31.4	15,338	-0.20%
2023/12/27	10	42.38	13	42.53	42.55	-3	13,513	-0.02%
2023/12/26	21	41.85	7	41.69	42.10	14	13,726	0.10%
2023/12/25	51	41.93	0	0.00	41.55	51	13,929	0.37%
2023/12/22	86	41.50	0	0.00	41.60	86	13,969	0.62%
2023/12/21	12	41.57	0	0.00	41.50	12	14,021	0.09%
2023/12/20	3	41.75	17	41.18	41.65	-14	14,239	-0.10%
2023/12/19	17	39.63	0	0.00	39.50	17	14,259	0.12%
2023/12/18	2	40.50	21	40.24	40.30	-19	14,458	-0.13%
2023/12/15	8	40.28	0	0.00	40.25	8	15,181	0.05%
2023/12/14	9	41.07	4	41.15	40.70	5	15,435	0.03%
2023/12/13	15	41.93	21	42.11	41.20	-6	15,245	-0.04%
2023/12/12	1	40.90	2	41.15	40.90	-1	14,422	-0.01%
2023/12/08	3	41.00	0	0.00	40.95	3	14,553	0.02%
2023/12/07	6	41.62	0	0.00	41.15	6	14,461	0.04%
2023/12/06	1	41.00	3	41.45	41.15	-2	14,542	-0.01%
2023/12/05	5	40.89	3	40.87	40.75	2	14,492	0.01%
2023/12/04	6	41.10	0	0.00	41.25	6	14,429	0.04%
2023/12/01	46	41.69	30	41.39	41.40	16	14,215	0.11%
2023/11/30	0	0.00	10	40.05	40.20	-10	13,802	-0.07%
2023/11/29	0	0.00	1	39.85	39.85	-1	13,797	-0.01%
2023/11/27	7	39.11	0	0.00	38.25	7	14,123	0.05%
2023/11/24	16	39.87	0	0.00	39.75	16	14,088	0.11%
2023/11/23	1	41.15	7	41.35	40.90	-6	14,040	-0.04%
2023/11/22	17	40.93	12	40.65	40.75	5	14,038	0.04%
2023/11/21	0	0.00	2	42.20	42.20	-2	14,068	-0.01%
2023/11/20	1	40.90	1	40.55	41.20	0	14,328	0.00%
2023/11/17	2	40.03	8.7	40.11	40.90	-6.7	14,375	-0.05%
2023/11/15	5.7	39.16	1	38.65	38.70	4.7	14,825	0.03%
2023/11/14	0	0.00	12	40.17	39.85	-12	16,064	-0.07%
2023/11/13	8	39.38	0	0.00	39.70	8	16,441	0.05%
2023/11/10	1	39.60	0	0.00	39.50	1	16,710	0.01%
2023/11/09	0	0.00	2	38.95	38.85	-2	16,978	-0.01%
2023/11/08	7	39.39	7	39.49	39.10	0	17,277	0.00%
2023/11/06	0	0.00	3	38.53	38.70	-3	18,229	-0.02%
2023/11/03	3	38.18	0	0.00	38.10	3	18,679	0.02%
2023/11/02	1	37.95	5	38.23	37.90	-4	19,410	-0.02%
2023/10/31	2	36.95	1	36.70	36.75	1	21,299	0.00%
2023/10/30	0	0.00	1	38.50	37.90	-1	21,465	0.00%
2023/10/26	4	38.19	0	0.00	38.20	4	21,951	0.02%
2023/10/25	2	39.10	0.1	39.00	39.00	1.9	22,087	0.01%
2023/10/24	1	38.50	3	38.90	39.00	-2	22,137	-0.01%
2023/10/20	3	37.75	1	37.15	37.95	2	22,467	0.01%
2023/10/19	1	37.35	0	0.00	38.00	1	22,749	0.00%
2023/10/18	16	38.69	2	38.13	37.50	14	23,174	0.06%
2023/10/17	1	40.50	3	39.52	39.35	-2	23,530	-0.01%
2023/10/16	9	40.40	1	40.25	39.80	8	26,345	0.03%
2023/10/13	2	42.08	9	41.54	42.00	-7	30,275	-0.02%
2023/10/12	8	41.16	5	41.39	41.85	3	30,070	0.01%
2023/10/11	9	40.21	9	40.34	39.65	0	30,478	0.00%
2023/10/06	1	41.50	1	41.35	41.50	0	30,983	0.00%
2023/10/04	1	41.20	0	0.00	41.20	1	33,163	0.00%
2023/10/03	6	41.44	2	41.85	41.45	4	33,217	0.01%
2023/10/02	0	0.00	12	41.87	42.50	-12	33,214	-0.04%
2023/09/28	0	0.00	16	41.43	40.75	-16	33,075	-0.05%
2023/09/27	2	40.25	6	40.71	40.80	-4	33,344	-0.01%
2023/09/26	6	40.15	0	0.00	40.10	6	34,282	0.02%
2023/09/25	5	40.25	0	0.00	40.10	5	34,571	0.01%
2023/09/22	7	39.96	15	40.54	40.80	-8	34,366	-0.02%
2023/09/21	1	38.75	0	0.00	39.25	1	34,107	0.00%
2023/09/20	11	39.65	21	40.22	39.50	-10	34,089	-0.03%
2023/09/18	3.2	38.03	6	37.83	37.80	-2.8	34,400	-0.01%
2023/09/15	2	38.90	0	0.00	38.70	2	34,706	0.01%
2023/09/13	1	38.45	0	0.00	38.55	1	35,439	0.00%
2023/09/12	1	38.45	0	0.00	38.45	1	37,017	0.00%
2023/09/11	4	38.18	1	38.30	38.20	3	38,498	0.01%
2023/09/08	17	39.16	11.2	39.26	39.25	5.8	38,420	0.01%
2023/09/07	1	39.80	25	39.65	39.65	-24	38,624	-0.06%
2023/09/06	7	40.37	0	0.00	40.15	7	38,619	0.02%
2023/09/05	1	40.35	3	40.08	40.35	-2	38,718	-0.01%
2023/09/04	2	39.90	3	39.70	39.90	-1	38,830	0.00%
2023/09/01	2	40.08	3	39.78	39.75	-1	38,850	0.00%
2023/08/31	6	40.33	1	40.70	40.55	5	38,766	0.01%
2023/08/29	1	41.15	13	41.30	41.20	-12	39,373	-0.03%
2023/08/28	4	41.30	1	41.15	41.35	3	40,556	0.01%
2023/08/25	12	42.03	3	42.47	41.70	9	40,916	0.02%
2023/08/24	4	43.30	4	43.44	43.30	0	40,875	0.00%
2023/08/23	3	43.38	2	43.68	44.00	1	40,874	0.00%
2023/08/22	1	43.45	0	0.00	43.20	1	40,647	0.00%
2023/08/21	15	43.63	8	43.96	43.30	7	40,346	0.02%
2023/08/18	16	44.47	16	45.32	44.05	0	39,988	0.00%
2023/08/17	13	42.85	109	42.99	43.10	-96	38,655	-0.25%	大賣/
2023/08/16	8	42.58	0	0.00	43.00	8	38,358	0.02%
2023/08/15	2	44.00	3	44.30	43.35	-1	38,455	0.00%
2023/08/14	1	42.80	1	43.50	42.80	0	38,131	0.00%
2023/08/11	3	42.97	8	43.51	42.85	-5	37,795	-0.01%
2023/08/10	12	42.35	25	42.06	42.30	-13	37,397	-0.03%
2023/08/09	5	45.19	2	46.20	45.00	3	36,606	0.01%
2023/08/08	18	47.40	15	46.83	46.35	3	36,084	0.01%
2023/08/07	21	46.56	31	47.69	48.45	-10	35,289	-0.03%
2023/08/04	6	45.53	0	0.00	45.15	6	33,829	0.02%
2023/08/02	9	46.69	1	45.25	44.95	8	33,238	0.02%
2023/08/01	5	48.40	5	48.50	48.60	0	32,945	0.00%
2023/07/31	29.1	49.55	51	50.10	47.05	-22	32,749	-0.07%
2023/07/28	10	49.50	0	0.00	49.50	10	32,343	0.03%
2023/07/27	19	47.12	0	0.00	46.80	19	32,140	0.06%
2023/07/26	16.1	48.60	0	0.00	47.10	16.1	31,987	0.05%
2023/07/25	9.2	48.85	8	49.03	48.30	1.2	31,791	0.00%
2023/07/24	11	49.91	15	48.95	49.90	-4	31,491	-0.01%
2023/07/21	28	47.06	34	45.32	49.30	-6	31,107	-0.02%
2023/07/20	27	47.57	34.3	48.15	46.80	-7.3	30,607	-0.02%
2023/07/19	69	51.97	68.6	52.04	51.10	0.4	29,960	0.00%
2023/07/18	199.5	54.77	42	52.92	50.40	157.5	27,034	0.58%	大買/鉅額交易
2023/07/17	8	52.20	3	52.20	52.20	5	22,706	0.02%
2023/07/14	7	46.97	0.1	47.50	47.50	6.9	22,355	0.03%
2023/07/13	0	0.00	5	43.12	43.20	-5	21,592	-0.02%
2023/07/12	31	38.12	20.8	38.89	39.30	10.2	20,937	0.05%
2023/07/11	5.1	35.90	5	35.60	35.75	0.1	18,866	0.00%
2023/07/10	1	34.90	0	0.00	34.90	1	18,579	0.01%
2023/07/07	1	35.30	0	0.00	35.35	1	18,406	0.01%
2023/07/06	6	36.09	0	0.00	35.55	6	18,239	0.03%
2023/07/05	11	36.87	4	37.14	36.15	7	17,878	0.04%
2023/07/04	8	37.83	9	38.04	37.70	-1	17,291	-0.01%
2023/07/03	6	36.24	8	35.91	35.95	-2	16,168	-0.01%
2023/06/30	1	34.50	7	34.69	34.95	-6	15,723	-0.04%
2023/06/29	0	0.00	4	35.00	34.70	-4	15,578	-0.03%
2023/06/28	7	34.84	1	35.70	34.70	6	15,444	0.04%
2023/06/27	13	35.48	1	35.75	35.35	12	15,208	0.08%
2023/06/26	30	36.48	28	36.66	36.85	2	14,732	0.01%
2023/06/21	12	35.23	0	0.00	35.15	12	13,755	0.09%
2023/06/20	1	34.55	0	0.00	34.50	1	13,358	0.01%
2023/06/19	7	35.05	6	35.49	35.40	1	13,068	0.01%
2023/06/16	57	37.15	38	36.66	36.45	19	12,329	0.15%
2023/06/15	36	35.01	42	34.35	36.15	-6	10,611	-0.06%
2023/06/14	0	0.00	2	32.90	32.90	-2	9,027	-0.02%
2023/06/13	8	32.95	2	33.00	32.85	6	8,882	0.07%
2023/06/09	0	0.00	19	32.41	32.40	-19	8,506	-0.22%
2023/06/08	1	31.90	15	32.05	31.55	-14	8,322	-0.17%
2023/06/07	4	32.40	0	0.00	32.40	4	8,188	0.05%
2023/06/06	11	32.12	0	0.00	31.95	11	8,098	0.14%
2023/06/05	2	33.18	4	33.34	32.65	-2	7,965	-0.03%
2023/06/02	16	33.15	4	32.83	32.90	12	7,652	0.16%
2023/06/01	27	33.25	3	33.32	33.40	24	7,043	0.34%
2023/05/31	3	31.52	2	31.93	31.95	1	5,728	0.02%
2023/05/30	1	31.05	1	30.80	31.00	0	5,203	0.00%
2023/05/29	1	31.20	16	31.38	31.40	-15	5,067	-0.30%
2023/05/26	1	29.40	0	0.00	29.25	1	4,433	0.02%
2023/05/25	1	29.70	1	29.55	29.50	0	4,387	0.00%
2023/05/23	1	29.25	0	0.00	29.25	1	4,223	0.02%
2023/05/19	2	30.03	106	29.72	30.20	-104	3,821	-2.72%	大賣/鉅額交易
2023/05/10	0	0.00	2	27.98	28.15	-2	3,350	-0.06%
2023/04/28	0	0.00	3	28.30	28.40	-3	3,608	-0.08%
2023/04/24	0	0.00	1	28.35	28.30	-1	3,441	-0.03%
2023/04/17	18	28.63	18	28.46	28.60	0	3,244	0.00%
2023/04/13	1	27.80	0	0.00	27.80	1	3,054	0.03%
2023/04/06	0	0.00	1	27.25	27.30	-1	2,993	-0.03%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/28	3	28.50	0	0.00	28.50	3	3,005	0.10%
2023/03/20	1	28.40	0	0.00	28.35	1	2,979	0.03%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/09	3	29.05	0	0.00	29.05	3	2,864	0.10%
2023/03/07	0	0.00	10	29.25	29.35	-10	2,771	-0.36%
2023/03/03	0	0.00	2	29.35	29.35	-2	2,700	-0.07%
2023/03/01	6	29.50	0	0.00	29.50	6	2,598	0.23%
2023/02/13	5	30.60	0	0.00	30.70	5	2,686	0.19%
2023/02/09	5	30.85	5	30.85	30.90	0	2,666	0.00%
2023/02/07	0	0.00	0.2	31.80	31.85	-0.2	2,512	-0.01%
2023/02/02	0	0.00	1	30.95	30.85	-1	2,337	-0.04%
2023/01/30	0	0.00	1	30.20	30.30	-1	2,225	-0.04%
2023/01/13	1	30.15	0	0.00	30.05	1	2,179	0.05%
2022/12/19	0	0.00	1	30.05	29.75	-1	2,012	-0.05%
2022/12/05	0	0.00	70	29.70	29.70	-70	1,764	-3.97%
2022/11/22	0	0.00	2	29.20	29.20	-2	1,725	-0.12%
2022/11/21	0	0.00	1	29.15	29.05	-1	1,716	-0.06%
2022/11/18	0	0.00	1	29.25	28.95	-1	1,727	-0.06%
2022/11/15	0	0.00	2	28.85	28.85	-2	1,608	-0.12%
2022/11/14	70	28.85	0	0.00	28.85	70	1,586	4.41%
2022/11/09	2	28.60	0	0.00	28.30	2	1,472	0.14%
2022/09/20	2	27.80	0	0.00	27.75	2	1,838	0.11%
2022/08/30	5	28.15	0	0.00	28.05	5	2,148	0.23%
2022/08/15	1	28.60	0	0.00	28.85	1	2,152	0.05%
2022/08/09	0	0.00	2	29.40	29.45	-2	2,078	-0.10%
2022/07/29	0	0.00	3	28.12	28.15	-3	2,158	-0.14%
2022/07/21	0	0.00	5	28.00	28.05	-5	2,251	-0.22%
2022/07/18	1	26.90	0	0.00	27.05	1	2,256	0.04%
2022/07/15	0	0.00	0.1	26.90	27.00	-0.1	2,247	0.00%
2022/06/28	0	0.00	0.6	28.15	28.35	-0.6	2,820	-0.02%
2022/06/23	0	0.00	3	28.45	28.20	-3	3,156	-0.10%
2022/06/22	0	0.00	6	28.70	28.35	-6	3,196	-0.19%
2022/06/21	5	28.70	12	28.54	28.70	-7	3,201	-0.22%
2022/06/13	10	27.80	0	0.00	27.90	10	3,175	0.31%
2022/06/02	0	0.00	1	28.00	28.00	-1	3,636	-0.03%
2022/06/01	1	28.15	2	28.15	28.15	-1	3,742	-0.03%
2022/05/30	0	0.00	4	27.90	27.85	-4	3,867	-0.10%
2022/05/26	4	27.48	0	0.00	27.50	4	4,251	0.09%
2022/05/23	0	0.00	3	27.55	27.60	-3	4,443	-0.07%
2022/05/19	0.1	26.80	0	0.00	26.90	0.1	4,639	0.00%
2022/05/12	5	26.50	0	0.00	26.15	5	4,878	0.10%
2022/05/10	0	0.00	1	27.10	27.15	-1	4,843	-0.02%
2022/04/18	1	28.20	0	0.00	28.10	1	5,247	0.02%
2022/04/08	2	28.20	0	0.00	28.20	2	5,630	0.04%
2022/04/06	0	0.00	1	28.80	28.90	-1	6,006	-0.02%
2022/04/01	1	29.20	0	0.00	29.35	1	6,019	0.02%
2022/03/30	17	31.84	0	0.00	31.75	17	5,901	0.29%
2022/03/28	0	0.00	1	32.00	32.05	-1	5,755	-0.02%
2022/03/23	0	0.00	5	32.30	32.30	-5	6,297	-0.08%
2022/03/14	1	32.05	0	0.00	32.05	1	7,549	0.01%
2022/03/04	10	33.00	0	0.00	33.05	10	7,568	0.13%
2022/03/03	0	0.00	5	33.00	33.05	-5	7,699	-0.06%
2022/03/02	5	32.35	0	0.00	32.70	5	7,913	0.06%
2022/03/01	11	32.57	0	0.00	32.60	11	8,286	0.13%
2022/02/23	0	0.00	1	34.15	34.30	-1	8,850	-0.01%
2022/02/21	0	0.00	0.7	34.10	34.45	-0.7	10,599	-0.01%
2022/02/18	0	0.00	1	33.90	33.95	-1	11,073	-0.01%
2022/02/10	1	33.80	0	0.00	33.70	1	11,976	0.01%
2022/02/09	0.2	33.50	5	33.60	33.75	-4.8	11,960	-0.04%
2022/02/08	1	33.50	0	0.00	33.50	1	11,952	0.01%
2022/01/26	1	32.45	0	0.00	32.30	1	12,069	0.01%
2022/01/25	5	32.50	1	32.40	32.25	4	12,060	0.03%
2022/01/18	1	33.80	2	33.85	33.75	-1	11,920	-0.01%
2022/01/14	2	33.00	0	0.00	33.00	2	11,802	0.02%
2022/01/11	1	33.45	0	0.00	33.50	1	11,629	0.01%
2022/01/10	5	33.55	0	0.00	33.65	5	11,562	0.04%
2022/01/07	0.2	33.90	0	0.00	33.80	0.2	11,500	0.00%
2022/01/06	0	0.00	3	34.10	34.45	-3	11,401	-0.03%
2022/01/05	0.2	34.45	0	0.00	34.20	0.2	11,325	0.00%
2022/01/04	1	34.50	0	0.00	34.50	1	11,295	0.01%
2021/12/30	3	35.32	7	34.88	35.20	-4	11,091	-0.04%
2021/12/29	1	34.95	1	34.80	34.95	0	10,858	0.00%
2021/12/28	2	34.50	4	34.50	34.50	-2	10,623	-0.02%
2021/12/27	0	0.00	3	34.35	34.35	-3	10,562	-0.03%
2021/12/24	0	0.00	0.2	33.80	33.80	-0.2	10,479	0.00%
2021/12/22	1	34.00	3	33.78	33.70	-2	10,393	-0.02%
2021/12/21	0	0.00	2	33.95	33.90	-2	10,374	-0.02%
2021/12/20	6	33.70	0	0.00	33.70	6	10,357	0.06%
2021/12/17	5	34.87	22	34.71	34.10	-17	10,305	-0.16%
2021/12/16	0.2	34.00	1	33.95	34.40	-0.8	9,813	-0.01%
2021/12/14	0	0.00	3	33.92	33.85	-3	9,587	-0.03%
2021/12/13	1	34.45	1	34.50	34.10	0	9,414	0.00%
2021/12/10	1	33.50	13	33.48	33.40	-12	9,008	-0.13%
2021/12/09	0	0.00	1	32.85	32.75	-1	8,775	-0.01%
2021/12/08	0	0.00	1	32.75	32.70	-1	8,721	-0.01%
2021/12/07	1	32.80	0	0.00	32.80	1	8,643	0.01%
2021/12/02	2	31.75	0	0.00	31.70	2	8,484	0.02%
2021/12/01	2.1	31.80	22	31.89	32.15	-19.9	8,477	-0.23%
2021/11/30	20	32.35	0	0.00	32.00	20	8,680	0.23%
2021/11/29	3	31.72	0.5	31.85	31.70	2.5	8,595	0.03%
2021/11/26	9	32.03	0	0.00	32.00	9	8,421	0.11%
2021/11/25	12	33.16	0	0.00	32.90	12	8,127	0.15%
2021/11/24	0	0.00	3	33.92	34.00	-3	7,668	-0.04%
2021/11/23	0	0.00	30	34.13	33.90	-30	7,460	-0.40%
2021/11/22	23	34.77	10	34.10	34.50	13	7,209	0.18%
2021/11/19	20	34.05	93.4	34.30	34.40	-73.4	6,688	-1.10%
2021/11/18	12	31.60	1	32.20	32.10	11	5,175	0.21%
2021/11/17	10	32.40	5.3	31.75	31.75	4.7	4,806	0.10%
2021/11/16	1	31.25	5	31.48	32.10	-4	4,217	-0.09%
2021/11/15	52	30.10	0	0.00	30.10	52	3,605	1.44%
2021/11/12	40	29.80	6	29.65	29.70	34	3,436	0.99%
2021/11/11	0	0.00	1	29.15	29.10	-1	3,242	-0.03%
2021/11/04	0	0.00	1	28.95	28.90	-1	3,313	-0.03%
2021/10/08	0	0.00	3	28.20	28.10	-3	3,877	-0.08%
2021/09/30	0	0.00	20	28.60	28.65	-20	5,940	-0.34%
2021/09/27	2	29.08	2	29.10	28.95	0	5,926	0.00%
2021/09/24	1	28.85	0	0.00	29.05	1	5,964	0.02%
2021/09/23	0	0.00	3	28.70	28.70	-3	5,876	-0.05%
2021/09/14	0	0.00	1	28.20	28.20	-1	5,662	-0.02%
2021/09/10	1	28.15	3	28.20	28.15	-2	5,659	-0.04%
2021/09/08	0	0.00	1	28.65	28.30	-1	5,646	-0.02%
2021/09/06	1	29.00	0	0.00	28.80	1	5,621	0.02%
2021/09/03	0	0.00	2	29.20	28.95	-2	5,543	-0.04%
2021/08/13	0	0.00	2	28.40	28.30	-2	5,520	-0.04%
2021/08/12	0	0.00	10	27.95	28.10	-10	5,470	-0.18%
2021/08/11	5	27.90	0	0.00	27.80	5	5,515	0.09%
2021/08/10	5	27.90	0	0.00	27.95	5	5,556	0.09%
2021/07/30	0	0.00	0.6	28.30	28.40	-0.6	6,310	-0.01%
2021/07/29	0	0.00	10	28.50	28.45	-10	6,372	-0.16%
2021/07/27	3	28.60	0	0.00	28.80	3	6,594	0.05%
2021/07/26	5	28.25	0	0.00	28.25	5	6,646	0.08%
2021/07/23	0	0.00	2	28.23	28.25	-2	7,059	-0.03%
2021/07/20	1	28.10	0	0.00	28.10	1	7,314	0.01%
2021/07/19	11	28.50	0	0.00	28.45	11	7,288	0.15%
2021/07/15	0	0.00	9	29.25	29.50	-9	7,344	-0.12%
2021/07/14	3	29.25	0	0.00	29.25	3	7,416	0.04%
2021/07/13	37	31.18	17	30.88	29.55	20	7,341	0.27%
2021/07/12	0	0.00	4	28.91	30.45	-4	5,937	-0.07%
2021/07/09	0	0.00	1	28.10	28.15	-1	5,467	-0.02%
2021/07/07	2	27.95	0	0.00	27.95	2	5,654	0.04%
2021/07/05	0	0.00	6	28.08	28.00	-6	5,777	-0.10%
2021/07/01	15	28.03	10	28.00	28.00	5	5,852	0.09%
2021/06/23	0	0.00	15	27.80	27.80	-15	6,143	-0.24%
2021/06/17	0	0.00	10	27.75	27.90	-10	6,533	-0.15%
2021/06/11	0	0.00	4	27.50	27.50	-4	6,697	-0.06%
2021/06/10	5	27.50	0	0.00	27.55	5	6,765	0.07%
2021/06/03	0	0.00	2	28.35	28.65	-2	7,636	-0.03%
2021/05/18	0	0.00	1	26.50	27.00	-1	8,339	-0.01%
2021/05/13	3	26.93	0	0.00	27.00	3	8,103	0.04%
2021/05/12	3	28.23	0	0.00	27.45	3	7,988	0.04%
2021/05/07	1	29.00	0	0.00	29.30	1	7,685	0.01%
2021/05/06	3	28.75	0	0.00	28.90	3	7,676	0.04%
2021/04/29	2	30.90	10	30.73	30.60	-8	7,303	-0.11%
2021/04/28	1	29.90	2.1	30.09	30.30	-1.1	6,924	-0.02%
2021/04/26	0	0.00	6	29.41	29.40	-6	6,735	-0.09%
2021/04/23	0	0.00	32	29.35	29.35	-32	6,707	-0.48%
2021/04/22	2	29.68	2	29.83	29.35	0	6,801	0.00%
2021/04/21	6	30.08	16	30.02	30.15	-10	6,734	-0.15%
2021/04/20	5	29.70	3	29.80	29.80	2	6,621	0.03%
2021/04/19	0	0.00	20	29.34	29.35	-20	6,537	-0.31%
2021/04/16	15	28.90	0	0.00	29.15	15	6,590	0.23%
2021/04/14	0	0.00	1	29.00	28.65	-1	6,617	-0.02%
2021/04/12	2	29.40	0	0.00	29.30	2	6,532	0.03%
2021/04/09	3	29.30	29	29.25	29.45	-26	6,479	-0.40%
2021/04/07	0	0.00	10	29.00	29.15	-10	6,483	-0.15%
2021/04/06	6	29.14	0	0.00	29.05	6	6,496	0.09%
2021/04/01	0	0.00	5	29.10	29.15	-5	6,453	-0.08%
2021/03/31	0	0.00	10	28.75	28.85	-10	6,398	-0.16%
2021/03/26	0	0.00	1	28.60	28.60	-1	6,283	-0.02%
2021/03/25	0	0.00	10	28.63	28.65	-10	6,276	-0.16%
2021/03/23	1	29.20	3	29.15	29.25	-2	6,178	-0.03%
2021/03/22	0	0.00	3	28.92	28.95	-3	6,122	-0.05%
2021/03/19	3	28.90	0	0.00	29.10	3	6,135	0.05%
2021/03/18	3	29.05	0	0.00	29.05	3	6,113	0.05%
2021/03/17	2	29.05	0	0.00	29.10	2	6,181	0.03%
2021/03/16	3	29.15	0.1	29.10	29.15	2.9	6,395	0.05%
2021/03/12	2	28.65	0	0.00	28.95	2	7,216	0.03%
2021/03/11	5	28.85	0	0.00	28.80	5	7,457	0.07%
2021/03/10	0.1	28.65	0	0.00	28.80	0.1	7,347	0.00%
2021/03/09	12	28.48	2.6	28.37	28.45	9.4	7,224	0.13%
2021/03/08	0.2	30.40	0	0.00	30.30	0.2	6,814	0.00%
2021/03/04	32.2	30.35	0	0.00	30.40	32.2	6,845	0.47%
2021/03/03	0	0.00	18	30.70	30.60	-18	6,834	-0.26%
2021/03/02	0.2	30.70	0	0.00	30.60	0.2	6,832	0.00%
2021/02/26	1	30.55	5	30.95	30.95	-4	6,770	-0.06%
2021/02/25	5	30.75	0	0.00	30.65	5	6,746	0.07%
2021/02/23	3	30.90	2	31.00	31.00	1	6,687	0.01%
2021/02/22	10	30.15	0	0.00	30.25	10	6,367	0.16%
2021/02/19	5	29.70	0	0.00	29.90	5	6,263	0.08%
2021/02/17	11	29.35	0	0.00	29.40	11	6,317	0.17%
2021/02/01	6	28.86	2	28.90	29.00	4	6,387	0.06%
2021/01/29	2	29.10	0	0.00	29.10	2	6,375	0.03%
2021/01/21	0	0.00	10	29.40	29.20	-10	6,236	-0.16%
2021/01/20	0	0.00	22	29.34	29.15	-22	6,197	-0.35%
2021/01/19	1	29.85	0	0.00	29.80	1	6,118	0.02%
2021/01/18	1	29.70	0	0.00	29.90	1	6,074	0.02%
2021/01/15	0	0.00	20	30.30	29.85	-20	6,042	-0.33%
2021/01/13	26	29.90	10	29.95	29.85	16	5,892	0.27%
2021/01/12	1	29.85	0	0.00	29.80	1	5,874	0.02%
2021/01/11	0	0.00	2	30.00	30.15	-2	5,800	-0.03%
2021/01/07	1	29.40	0	0.00	29.40	1	5,610	0.02%
2021/01/06	0	0.00	1.1	29.86	29.40	-1.1	5,588	-0.02%
2021/01/05	1	29.50	5	29.50	29.60	-4	5,539	-0.07%
2021/01/04	1	29.50	3	29.55	29.50	-2	5,540	-0.04%
2020/12/31	1	29.85	0	0.00	29.50	1	5,528	0.02%
2020/12/25	3	29.50	0	0.00	29.30	3	5,361	0.06%
2020/12/23	5	29.05	0	0.00	29.15	5	5,323	0.09%
2020/12/22	1	29.20	0	0.00	29.00	1	5,341	0.02%
2020/12/21	1	29.05	0	0.00	29.20	1	5,356	0.02%
2020/12/16	3	29.30	0	0.00	29.40	3	5,248	0.06%
2020/12/15	5	29.59	1	29.25	29.25	4	5,195	0.08%
2020/12/11	0	0.00	2	30.10	29.70	-2	5,063	-0.04%
2020/12/10	3.3	30.11	0	0.00	30.05	3.3	4,961	0.07%
2020/12/09	0	0.00	3.4	31.14	31.15	-3.4	4,696	-0.07%
2020/12/08	6	31.98	8	32.28	31.75	-2	4,523	-0.04%
2020/12/07	2	29.95	3	30.32	31.25	-1	3,891	-0.03%
2020/12/03	3	29.50	1	29.75	29.65	2	3,472	0.06%
2020/12/01	0	0.00	9	29.57	29.65	-9	3,423	-0.26%
2020/11/27	1	29.60	0.2	29.70	29.75	0.8	3,366	0.02%
2020/11/24	0	0.00	0.1	29.80	29.60	-0.1	3,319	0.00%
2020/11/20	0	0.00	3	29.15	29.10	-3	3,261	-0.09%
2020/11/16	2	29.20	0	0.00	29.10	2	3,409	0.06%
2020/11/11	0	0.00	15	29.15	29.35	-15	3,394	-0.44%
2020/11/10	10	28.90	0	0.00	29.00	10	3,365	0.30%
2020/11/09	0	0.00	5	28.95	28.90	-5	3,523	-0.14%
2020/11/06	0	0.00	4	29.00	28.85	-4	3,665	-0.11%
2020/11/03	0	0.00	5	28.60	28.70	-5	3,685	-0.14%
2020/10/29	5	28.20	0	0.00	28.45	5	3,722	0.13%
2020/10/21	0	0.00	16	29.21	28.95	-16	4,020	-0.40%
2020/10/16	5	28.50	0	0.00	28.60	5	4,213	0.12%
2020/10/14	0	0.00	5	28.45	28.55	-5	4,286	-0.12%
2020/10/07	4	28.70	0	0.00	28.70	4	4,946	0.08%
2020/10/05	2	28.50	0	0.00	28.40	2	5,617	0.04%
2020/09/30	0	0.00	4	28.50	28.60	-4	5,762	-0.07%
2020/09/23	0	0.00	5	28.15	28.15	-5	6,661	-0.08%
2020/09/22	5	28.55	0	0.00	28.45	5	6,755	0.07%
2020/09/21	0	0.00	4.5	28.91	28.90	-4.5	6,889	-0.07%
2020/09/14	5	29.10	0	0.00	29.00	5	7,430	0.07%
2020/09/11	3	29.00	0	0.00	29.00	3	7,485	0.04%
2020/09/10	6	29.03	0	0.00	29.10	6	7,510	0.08%
2020/09/08	0	0.00	0	28.60	28.60	0	7,595	0.00%
2020/09/04	1	28.35	0	0.00	28.50	1	7,924	0.01%
2020/08/26	3	28.80	0.1	29.00	28.95	2.9	8,858	0.03%
2020/08/24	7	28.00	0	0.00	28.10	7	9,028	0.08%
2020/08/21	1	27.95	0	0.00	27.95	1	9,124	0.01%
2020/08/14	5.8	28.21	0.1	28.60	28.45	5.6	10,623	0.05%
2020/08/13	6.2	28.34	0	0.00	28.25	6.2	10,698	0.06%
2020/08/12	3.6	28.74	6	28.70	28.75	-2.4	10,562	-0.02%
2020/08/06	1	29.35	1	29.35	29.40	0	10,949	0.00%
2020/08/05	0	0.00	1	29.40	29.35	-1	11,121	-0.01%
2020/07/31	0	0.00	5	29.30	29.55	-5	11,359	-0.04%
2020/07/28	15	28.67	5	28.25	28.25	10	11,504	0.09%
2020/07/27	0.1	28.70	0	0.00	28.55	0.1	11,547	0.00%
2020/07/23	0	0.00	1	29.65	29.60	-1	11,390	-0.01%
2020/07/17	5	29.85	0	0.00	29.55	5	11,486	0.04%
2020/07/16	1	30.25	9	29.95	30.15	-8	11,564	-0.07%
2020/07/15	7	29.97	20	30.05	29.85	-13	11,684	-0.11%
2020/07/14	8	30.21	0	0.00	30.35	8	11,764	0.07%
2020/07/13	0	0.00	3	34.18	34.20	-3	11,554	-0.03%
2020/07/10	0	0.00	3	34.07	33.90	-3	11,409	-0.03%
2020/07/08	7	33.54	0	0.00	33.55	7	11,280	0.06%
2020/07/07	1	33.45	33	33.38	33.35	-32	11,272	-0.28%
2020/07/06	0	0.00	1	34.05	33.95	-1	11,266	-0.01%
2020/07/03	15	33.03	27	33.00	33.30	-12	11,364	-0.11%
2020/07/01	0	0.00	1	32.55	32.40	-1	11,141	-0.01%
2020/06/30	1	32.70	2	32.55	32.40	-1	11,075	-0.01%
2020/06/29	0	0.00	56	32.20	32.25	-56	11,012	-0.51%
2020/06/24	2	32.13	0	0.00	32.15	2	10,937	0.02%
2020/06/23	0	0.00	1.6	31.51	31.45	-1.6	10,969	-0.02%
2020/06/19	2	31.40	5	31.45	31.45	-3	11,190	-0.03%
2020/06/18	5	31.55	0	0.00	31.45	5	11,126	0.04%
2020/06/15	72	31.58	0	0.00	31.05	72	11,582	0.62%
2020/06/12	0	0.00	10	31.20	31.50	-10	11,701	-0.09%
2020/06/11	6	32.63	0	0.00	32.05	6	11,810	0.05%
2020/06/09	0	0.00	34	32.09	32.35	-34	11,888	-0.29%
2020/06/01	2	32.45	0	0.00	32.35	2	12,701	0.02%
2020/05/29	9	32.15	0	0.00	32.30	9	12,842	0.07%
2020/05/28	0	0.00	22	32.06	32.05	-22	13,010	-0.17%
2020/05/27	34	32.25	0	0.00	32.05	34	13,239	0.26%
2020/05/26	2	32.30	0	0.00	32.10	2	13,584	0.01%
2020/05/25	4	32.58	0	0.00	32.35	4	13,635	0.03%
2020/05/22	2	32.65	14	33.40	32.40	-12	13,734	-0.09%
2020/05/21	12	33.18	6	32.29	33.30	6	13,906	0.04%
2020/05/20	1	30.30	0	0.00	30.70	1	13,366	0.01%
2020/05/18	1	29.50	0	0.00	29.75	1	14,846	0.01%
2020/05/14	1	30.50	0	0.00	30.10	1	15,703	0.01%
2020/05/12	1	31.05	3	31.08	31.35	-2	15,550	-0.01%
2020/05/11	21	30.75	0	0.00	30.80	21	15,487	0.14%
2020/05/08	1	30.60	1	31.10	30.50	0	15,395	0.00%
2020/05/06	0	0.00	3	30.62	30.50	-3	15,231	-0.02%
2020/05/05	1	30.20	0	0.00	30.25	1	15,125	0.01%
2020/04/29	5	30.40	0	0.00	30.50	5	15,013	0.03%
2020/04/28	10	30.43	0	0.00	30.35	10	14,991	0.07%
2020/04/27	3	29.88	1	30.25	30.25	2	15,081	0.01%
2020/04/23	5	29.65	0	0.00	29.60	5	15,106	0.03%
2020/04/22	7	28.95	10	29.25	29.50	-3	15,092	-0.02%
2020/04/21	0	0.00	2	29.30	29.40	-2	15,059	-0.01%
2020/04/20	0	0.00	5	30.50	30.35	-5	14,935	-0.03%
2020/04/17	9	31.71	1	30.90	30.85	8	14,813	0.05%
2020/04/16	11	31.50	0	0.00	31.40	11	14,601	0.08%
2020/04/15	3	31.15	2	31.05	31.20	1	14,441	0.01%
2020/04/14	0	0.00	2	30.75	30.80	-2	14,234	-0.01%
2020/04/13	0	0.00	5	29.45	29.35	-5	14,016	-0.04%
2020/04/10	1	29.00	0	0.00	29.15	1	13,957	0.01%
2020/04/09	2	28.90	1	29.00	29.05	1	13,866	0.01%
2020/04/08	0	0.00	2	28.90	29.10	-2	13,659	-0.01%
2020/04/06	0	0.00	0.3	27.45	27.30	-0.3	13,221	0.00%
2020/03/31	2	27.15	0	0.00	27.15	2	13,076	0.02%
2020/03/27	2	27.08	3	27.23	26.85	-1	12,952	-0.01%
2020/03/26	3	26.77	1	26.65	26.85	2	12,801	0.02%
2020/03/25	2	26.93	1	27.15	26.45	1	12,784	0.01%
2020/03/24	3	25.43	7	25.56	25.80	-4	12,601	-0.03%
2020/03/23	5	23.70	2.9	24.12	24.10	2.1	12,552	0.02%
2020/03/19	5	23.50	0	0.00	23.40	5	12,332	0.04%
2020/03/18	12	26.66	1	26.95	26.00	11	11,994	0.09%
2020/03/17	10	27.33	0	0.00	26.80	10	11,782	0.08%
2020/03/16	1	28.90	6	28.70	27.75	-5	11,545	-0.04%
2020/03/13	20	28.10	4	28.40	28.95	16	11,507	0.14%
2020/03/12	5	30.80	0	0.00	30.05	5	11,085	0.05%
2020/03/11	8	32.86	7	33.08	31.60	1	10,744	0.01%
2020/03/10	7	32.96	2	33.20	33.35	5	10,395	0.05%
2020/03/09	6	33.11	0	0.00	32.70	6	10,107	0.06%
2020/03/05	9	34.14	0	0.00	34.25	9	9,839	0.09%
2020/03/03	6	34.68	12	35.11	34.50	-6	9,468	-0.06%
2020/03/02	6	34.16	11	34.11	34.25	-5	9,098	-0.05%
2020/02/27	8	34.67	13	35.47	34.05	-5	8,789	-0.06%
2020/02/26	2	34.75	6	34.66	34.75	-4	8,378	-0.05%
2020/02/25	6	34.65	3	34.77	34.55	3	8,182	0.04%
2020/02/24	10	34.94	5	34.79	35.10	5	7,914	0.06%
2020/02/21	3	34.27	25	34.40	34.20	-22	7,428	-0.30%
2020/02/20	11	34.36	7	34.52	34.40	4	7,200	0.06%
2020/02/19	6	32.72	11	32.95	33.50	-5	6,467	-0.08%
2020/02/18	3	31.72	8.3	31.76	31.60	-5.3	5,842	-0.09%
2020/02/17	5	30.45	3	30.10	30.50	2	5,350	0.04%
2020/02/07	2	28.68	0	0.00	28.60	2	5,403	0.04%
2020/02/06	1	28.65	0	0.00	28.80	1	5,412	0.02%
2020/02/03	0	0.00	1	28.00	28.40	-1	5,355	-0.02%
2020/01/31	3	28.90	0	0.00	29.00	3	5,286	0.06%
2020/01/30	10	28.80	0	0.00	28.95	10	5,300	0.19%
2020/01/17	0	0.00	0.9	30.30	30.40	-0.9	5,432	-0.02%
2020/01/15	0	0.00	4	29.90	29.85	-4	5,260	-0.08%
2020/01/13	5	29.20	32	29.20	29.20	-27	5,078	-0.53%
2020/01/07	0.4	28.55	0	0.00	28.55	0.4	5,001	0.01%
2020/01/02	0	0.00	4	29.08	28.95	-4	4,932	-0.08%
2019/12/24	30	28.90	0	0.00	29.00	30	4,917	0.61%
2019/12/19	1	29.20	0	0.00	29.20	1	4,929	0.02%
2019/12/18	0	0.00	1	29.15	29.20	-1	4,875	-0.02%
2019/12/12	0	0.00	8	28.65	28.70	-8	4,641	-0.17%
2019/12/11	0	0.00	2	28.65	28.70	-2	4,646	-0.04%
2019/12/10	6	28.93	1	29.20	28.80	5	4,624	0.11%
2019/12/09	5	28.40	0	0.00	28.35	5	4,434	0.11%
2019/12/06	3	28.45	0	0.00	28.45	3	4,445	0.07%
2019/11/27	1	28.40	0	0.00	28.45	1	4,251	0.02%
2019/11/21	0	0.00	5	28.85	28.75	-5	4,296	-0.12%
2019/11/19	5	29.45	0	0.00	29.30	5	4,174	0.12%
2019/11/18	0	0.00	0.3	29.20	29.30	-0.3	4,043	-0.01%
2019/11/13	5	28.80	0	0.00	28.90	5	3,464	0.14%
2019/11/07	0	0.00	10	27.00	26.90	-10	2,700	-0.37%
2019/11/05	0	0.00	1	27.10	26.95	-1	2,653	-0.04%
2019/10/30	1	26.80	0	0.00	26.80	1	2,644	0.04%
2019/10/29	0	0.00	10	26.55	26.60	-10	2,615	-0.38%
2019/10/23	0	0.00	2	25.85	25.75	-2	2,196	-0.09%
2019/10/18	1	25.45	0	0.00	25.45	1	2,161	0.05%
2019/10/16	3.4	25.60	0	0.00	25.70	3.4	2,100	0.16%
2019/10/15	3	25.80	0	0.00	25.90	3	2,048	0.15%
2019/10/09	2	25.95	0	0.00	25.70	2	2,060	0.10%
2019/10/08	2	26.15	0	0.00	26.10	2	2,040	0.10%
2019/10/01	0	0.00	1	26.00	26.10	-1	2,010	-0.05%
2019/09/27	1	26.00	1	25.95	26.15	0	1,979	0.00%
2019/09/26	4.6	26.31	0.2	26.35	26.25	4.4	1,941	0.23%
2019/09/24	5	26.50	0	0.00	26.45	5	1,789	0.28%
2019/09/18	3	26.30	0	0.00	26.25	3	1,772	0.17%
2019/09/12	10	26.50	0	0.00	26.50	10	1,713	0.58%
2019/09/11	10	26.45	0	0.00	26.50	10	1,693	0.59%
2019/09/10	1	26.60	5	26.80	26.60	-4	1,677	-0.24%
2019/08/30	0	0.00	11	27.44	27.60	-11	1,658	-0.66%
2019/08/29	1	27.20	0	0.00	27.30	1	1,637	0.06%
2019/08/27	3	31.65	0	0.00	31.55	3	1,530	0.20%
2019/08/26	1	31.40	0	0.00	31.55	1	1,459	0.07%
2019/08/20	2	31.90	0	0.00	31.85	2	1,423	0.14%
2019/08/19	3	31.75	0	0.00	31.80	3	1,432	0.21%
2019/07/23	0	0.00	6	31.65	31.75	-6	1,507	-0.40%
2019/07/16	1	32.35	0	0.00	32.40	1	1,479	0.07%
2019/07/15	1	32.40	0	0.00	32.45	1	1,471	0.07%
2019/07/12	2	31.98	0	0.00	32.15	2	1,465	0.14%
2019/07/05	1	31.30	0	0.00	31.35	1	1,455	0.07%
2019/07/03	1	31.15	0	0.00	31.30	1	1,494	0.07%
2019/06/26	2	30.93	0	0.00	30.70	2	1,564	0.13%
2019/06/20	0	0.00	1	29.95	30.10	-1	1,559	-0.06%
2019/06/19	4	29.75	0	0.00	29.70	4	1,558	0.26%
2019/06/18	1	29.55	0	0.00	29.70	1	1,560	0.06%
2019/06/06	0	0.00	12	29.25	29.25	-12	1,857	-0.65%
2019/05/24	2	29.15	0	0.00	29.20	2	2,357	0.08%
2019/05/17	0.1	29.60	0	0.00	29.60	0.1	2,376	0.01%
2019/05/15	2	30.03	0	0.00	30.00	2	2,391	0.08%
2019/05/06	5	31.80	0	0.00	31.90	5	2,359	0.21%
2019/05/02	3	32.20	0	0.00	32.35	3	2,329	0.13%
2019/04/29	1	32.05	0	0.00	31.95	1	2,323	0.04%
2019/04/19	3	31.40	0	0.00	31.35	3	2,373	0.13%
2019/04/17	0	0.00	0.4	31.80	31.85	-0.4	2,375	-0.02%
2019/04/11	0	0.00	2	32.00	32.00	-2	2,324	-0.09%
2019/04/01	0	0.00	1	31.55	31.65	-1	2,436	-0.04%
2019/03/20	0	0.00	10	31.50	31.50	-10	2,664	-0.38%
2019/03/18	10	31.00	0	0.00	31.30	10	2,621	0.38%
2019/03/13	10	30.95	0	0.00	30.85	10	2,370	0.42%
2019/03/12	0	0.00	1	30.90	30.80	-1	2,340	-0.04%
2019/03/11	1	31.20	0	0.00	31.05	1	2,288	0.04%
2019/03/05	1	31.70	1	32.10	32.05	0	2,155	0.00%
2019/03/04	1	31.25	1	31.65	31.90	0	2,056	0.00%
2019/02/27	1	29.95	0	0.00	29.90	1	1,847	0.05%
2019/02/25	2	28.65	0	0.00	28.60	2	1,706	0.12%
2019/02/15	0	0.00	10	28.45	28.25	-10	1,650	-0.61%
2019/02/14	10	28.20	0	0.00	28.30	10	1,639	0.61%
2018/10/11	0	0.00	2	25.60	25.75	-2	1,734	-0.12%
2018/10/08	0.2	26.50	2.3	26.19	26.50	-2.1	1,667	-0.12%
2018/10/01	0	0.00	2	28.30	28.25	-2	1,499	-0.13%
2018/09/13	1	27.90	0	0.00	28.25	1	1,507	0.07%
2018/09/06	2	30.05	0	0.00	29.85	2	1,415	0.14%
2018/09/05	5.8	29.86	0	0.00	29.75	5.8	1,391	0.41%
2018/09/04	20	35.40	0	0.00	35.40	20	1,298	1.54%
2018/08/30	4	35.45	0	0.00	35.25	4	1,170	0.34%
2018/08/28	1	35.05	0	0.00	35.00	1	1,150	0.09%
2018/08/21	0	0.00	5	34.00	34.10	-5	1,119	-0.45%
2018/08/10	0	0.00	0.2	33.80	33.80	-0.2	1,149	-0.02%
2018/07/16	0.6	32.90	0	0.00	32.95	0.6	1,174	0.05%
2018/06/29	0	0.00	6	32.97	33.05	-6	1,270	-0.47%
2018/06/22	0	0.00	1	32.75	32.95	-1	1,308	-0.08%
2018/06/21	0.8	32.85	0	0.00	33.00	0.8	1,378	0.06%
2018/06/11	0	0.00	10	33.20	32.95	-10	1,530	-0.65%
2018/06/06	0.3	33.50	0	0.00	33.60	0.3	1,536	0.02%
2018/06/05	2	33.35	0	0.00	33.45	2	1,516	0.13%
2018/05/10	0	0.00	1	31.85	32.10	-1	1,624	-0.06%
2018/05/07	1	31.65	0	0.00	31.70	1	1,629	0.06%
2018/04/10	10	33.55	0	0.00	33.75	10	1,996	0.50%
2018/04/03	10	33.70	0	0.00	33.65	10	2,015	0.50%
2018/02/12	2	30.90	0	0.00	31.00	2	2,529	0.08%
2018/02/06	0	0.00	1	30.75	30.50	-1	2,617	-0.04%
2018/02/05	0	0.00	10	32.94	32.85	-10	2,566	-0.39%
2018/01/30	0	0.00	1	34.00	34.05	-1	2,573	-0.04%
2018/01/24	1	33.85	0	0.00	34.00	1	2,618	0.04%
2018/01/19	3	34.65	0	0.00	34.35	3	2,624	0.11%
2018/01/16	10	33.65	0	0.00	33.90	10	2,645	0.38%
2018/01/10	0	0.00	3	33.85	33.95	-3	2,695	-0.11%
2018/01/04	2	35.55	0	0.00	35.65	2	3,160	0.06%