神達 (3706)-康和-南崁券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股▼0.12%
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	45.76	1	45.75	45.90	3	27,857	0.01%
2024/04/26	10	45.61	0	0.00	45.70	10	28,831	0.03%
2024/04/25	2	43.75	1	44.20	44.05	1	28,993	0.00%
2024/04/23	51	42.41	1	42.20	42.80	50	29,074	0.17%
2024/04/22	2	42.20	2	43.35	42.20	0	29,228	0.00%
2024/04/18	6	44.85	7	44.38	44.70	-1	29,358	0.00%
2024/04/17	7	45.08	6	45.03	45.00	1	29,809	0.00%
2024/04/16	4	45.09	3	46.80	44.55	1	30,455	0.00%
2024/04/15	1	47.85	0	0.00	46.85	1	30,218	0.00%
2024/04/11	15	48.72	16	48.91	48.85	-1	30,088	0.00%
2024/04/10	4	50.11	0	0.00	49.55	4	30,183	0.01%
2024/04/09	2	50.50	3	49.88	50.00	-1	30,203	0.00%
2024/04/08	1	50.00	2	50.10	50.20	-1	30,454	0.00%
2024/04/03	7	50.16	3	49.37	50.00	4	30,964	0.01%
2024/04/02	1	50.10	7	50.29	50.10	-6	32,738	-0.02%
2024/04/01	8	51.10	2	51.45	51.10	6	32,628	0.02%
2024/03/29	13	51.37	5	51.38	51.50	8	32,317	0.02%
2024/03/28	25	54.01	24	52.58	52.20	1	31,969	0.00%
2024/03/27	23	55.81	15	55.66	56.70	8	30,939	0.03%
2024/03/26	0	0.00	1	53.50	53.20	-1	29,545	0.00%
2024/03/25	9	54.33	0	0.00	54.00	9	29,445	0.03%
2024/03/22	35	56.08	29	55.85	54.00	6	28,813	0.02%
2024/03/21	39	56.36	43	56.18	57.90	-4	26,387	-0.02%
2024/03/20	11	53.05	34	53.24	53.60	-23	23,391	-0.10%
2024/03/19	16	48.40	31	48.12	48.80	-15	21,293	-0.07%
2024/03/18	10	45.45	10	46.50	46.50	0	20,908	0.00%
2024/03/15	0	0.00	58	45.86	45.60	-58	20,820	-0.28%
2024/03/14	1	45.40	11	45.30	45.55	-10	20,658	-0.05%
2024/03/13	8	45.66	0	0.00	45.65	8	20,533	0.04%
2024/03/12	0	0.00	30	44.79	45.30	-30	20,128	-0.15%
2024/03/11	3	43.90	13	43.94	43.70	-10	19,919	-0.05%
2024/03/04	0	0.00	6	43.65	43.20	-6	20,436	-0.03%
2024/03/01	7	43.01	2	43.23	43.05	5	20,313	0.02%
2024/02/27	4	42.03	2	42.35	41.60	2	20,415	0.01%
2024/02/23	3	45.20	3	45.75	43.60	0	20,439	0.00%
2024/02/22	6	44.68	3	45.33	44.45	3	20,545	0.01%
2024/02/20	3	43.95	3	43.80	43.75	0	20,306	0.00%
2024/02/19	1	44.20	0	0.00	44.15	1	20,252	0.00%
2024/02/16	0	0.00	1	45.85	45.60	-1	20,286	0.00%
2024/02/15	6	45.06	0	0.00	45.10	6	20,101	0.03%
2024/02/05	0	0.00	1	45.35	44.80	-1	19,880	-0.01%
2024/02/02	1	45.05	3	45.30	45.10	-2	19,884	-0.01%
2024/02/01	4	44.63	0	0.00	44.65	4	19,825	0.02%
2024/01/31	0	0.00	6	45.55	45.00	-6	19,888	-0.03%
2024/01/30	5	45.86	8	46.10	46.40	-3	19,712	-0.02%
2024/01/29	4	45.15	7	45.08	45.30	-3	19,491	-0.02%
2024/01/26	14	44.71	3	44.70	44.50	11	19,452	0.06%
2024/01/25	2	45.35	52	45.98	45.40	-50	19,385	-0.26%
2024/01/24	2	46.00	10	46.75	46.10	-8	19,145	-0.04%
2024/01/23	8	46.14	5	46.28	46.40	3	18,790	0.02%
2024/01/22	62	46.23	18	46.69	46.40	44	18,283	0.24%
2024/01/19	7	44.60	11	44.13	44.85	-4	17,193	-0.02%
2024/01/18	2	43.15	2	43.50	43.35	0	16,714	0.00%
2024/01/16	4	43.64	1	43.40	43.60	3	16,614	0.02%
2024/01/15	8	44.15	4	44.03	43.95	4	16,467	0.02%
2024/01/12	24	43.92	26	43.79	43.55	-2	16,410	-0.01%
2024/01/11	2	44.33	19	44.31	44.55	-17	16,224	-0.10%
2024/01/10	11	43.57	8	43.03	43.65	3	15,998	0.02%
2024/01/08	3	42.50	23	42.50	42.15	-20	15,597	-0.13%
2024/01/05	1	41.90	2	42.18	42.25	-1	16,105	-0.01%
2024/01/04	18	42.17	14	42.84	42.10	4	16,376	0.02%
2024/01/03	9	43.21	9	42.91	43.30	0	16,329	0.00%
2024/01/02	37	43.72	37	43.46	43.20	0	16,273	0.00%
2023/12/29	21	44.58	29	44.66	44.55	-8	15,997	-0.05%
2023/12/28	36	44.34	124	45.23	45.00	-88	15,338	-0.57%	大賣/
2023/12/27	31	42.10	21	42.43	42.55	10	13,513	0.07%
2023/12/26	13	42.00	4	41.75	42.10	9	13,726	0.07%
2023/12/25	18	41.82	18	41.79	41.55	0	13,929	0.00%
2023/12/22	3	41.60	6	41.50	41.60	-3	13,969	-0.02%
2023/12/21	9	41.51	3	41.60	41.50	6	14,021	0.04%
2023/12/20	16	41.27	14	40.80	41.65	2	14,239	0.01%
2023/12/19	2	39.50	2	39.70	39.50	0	14,259	0.00%
2023/12/18	3	40.30	3	39.85	40.30	0	14,458	0.00%
2023/12/15	4	40.20	9	40.53	40.25	-5	15,181	-0.03%
2023/12/14	10	40.99	7	41.15	40.70	3	15,435	0.02%
2023/12/13	39	42.39	48	42.43	41.20	-9	15,245	-0.06%
2023/12/12	2	41.13	0	0.00	40.90	2	14,422	0.01%
2023/12/08	10	41.26	5	41.44	40.95	5	14,553	0.03%
2023/12/07	8	41.22	5	41.30	41.15	3	14,461	0.02%
2023/12/06	9	41.26	6	41.30	41.15	3	14,542	0.02%
2023/12/05	4	40.88	1	40.90	40.75	3	14,492	0.02%
2023/12/04	20	41.23	6	41.18	41.25	14	14,429	0.10%
2023/12/01	9	41.43	7	41.59	41.40	2	14,215	0.01%
2023/11/29	1	39.35	0	0.00	39.85	1	13,797	0.01%
2023/11/28	5	39.20	5	38.45	39.30	0	13,956	0.00%
2023/11/24	8	39.83	8	40.06	39.75	0	14,088	0.00%
2023/11/23	10	41.07	10	41.66	40.90	0	14,040	0.00%
2023/11/22	10	40.84	5	41.12	40.75	5	14,038	0.04%
2023/11/21	11	42.03	7.5	41.81	42.20	3.5	14,068	0.02%
2023/11/20	5	41.20	0	0.00	41.20	5	14,328	0.03%
2023/11/17	6	40.24	8	39.84	40.90	-2	14,375	-0.01%
2023/11/16	6	39.25	6	39.13	39.30	0	14,457	0.00%
2023/11/15	7	39.04	3	39.20	38.70	4	14,825	0.03%
2023/11/13	3	39.85	3	39.30	39.70	0	16,441	0.00%
2023/11/10	9	39.48	18	39.39	39.50	-9	16,710	-0.05%
2023/11/09	3	38.90	3	38.95	38.85	0	16,978	0.00%
2023/11/08	4	39.35	4	39.61	39.10	0	17,277	0.00%
2023/11/06	5	38.50	5	38.67	38.70	0	18,229	0.00%
2023/11/03	5	38.08	5	38.32	38.10	0	18,679	0.00%
2023/11/02	6	37.85	8	38.22	37.90	-2	19,410	-0.01%
2023/11/01	6	36.90	9	37.07	36.90	-3	20,759	-0.01%
2023/10/31	10	36.98	8	37.36	36.75	2	21,299	0.01%
2023/10/30	6	38.20	8	38.38	37.90	-2	21,465	-0.01%
2023/10/26	3	38.40	3	38.30	38.20	0	21,951	0.00%
2023/10/25	5	39.00	0	0.00	39.00	5	22,087	0.02%
2023/10/24	9	38.57	9	38.83	39.00	0	22,137	0.00%
2023/10/19	10	37.60	10	37.25	38.00	0	22,749	0.00%
2023/10/18	10	37.62	10	38.72	37.50	0	23,174	0.00%
2023/10/17	5	39.33	5	39.85	39.35	0	23,530	0.00%
2023/10/13	0	0.00	3	41.77	42.00	-3	30,275	-0.01%
2023/10/12	7	40.65	6	40.88	41.85	1	30,070	0.00%
2023/10/11	22	40.21	10	40.81	39.65	12	30,478	0.04%
2023/10/06	0	0.00	5	41.30	41.50	-5	30,983	-0.02%
2023/10/04	5	40.80	0	0.00	41.20	5	33,163	0.02%
2023/10/03	5	41.80	0	0.00	41.45	5	33,217	0.02%
2023/10/02	7	42.39	10	42.20	42.50	-3	33,214	-0.01%
2023/09/28	12	41.22	12	40.90	40.75	0	33,075	0.00%
2023/09/27	3	40.52	6	40.72	40.80	-3	33,344	-0.01%
2023/09/26	6.5	40.24	5	40.59	40.10	1.5	34,282	0.00%
2023/09/25	11	41.22	8	40.33	40.10	3	34,571	0.01%
2023/09/22	2	40.60	2	40.53	40.80	0	34,366	0.00%
2023/09/20	20	39.98	20	40.30	39.50	0	34,089	0.00%
2023/09/19	17	38.76	17	38.90	38.45	0	33,817	0.00%
2023/09/15	3	38.70	3	39.00	38.70	0	34,706	0.00%
2023/09/14	7	38.76	7	39.06	38.70	0	34,870	0.00%
2023/09/13	39	38.75	9	38.48	38.55	30	35,439	0.08%
2023/09/12	18	38.57	6	38.38	38.45	12	37,017	0.03%
2023/09/11	29	38.17	9	38.13	38.20	20	38,498	0.05%
2023/09/08	0	0.00	4	39.35	39.25	-4	38,420	-0.01%
2023/09/05	8	40.24	8	39.71	40.35	0	38,718	0.00%
2023/09/04	9	39.95	9	39.73	39.90	0	38,830	0.00%
2023/09/01	3	39.75	3	40.00	39.75	0	38,850	0.00%
2023/08/31	6	40.65	6	40.40	40.55	0	38,766	0.00%
2023/08/30	7	41.28	6	41.95	40.95	1	38,883	0.00%
2023/08/29	6	41.45	6	41.68	41.20	0	39,373	0.00%
2023/08/28	9	41.48	9	41.47	41.35	0	40,556	0.00%
2023/08/25	29	41.76	6	42.50	41.70	23	40,916	0.06%
2023/08/24	17	43.82	15	44.58	43.30	2	40,875	0.00%
2023/08/23	6	44.03	6	43.55	44.00	0	40,874	0.00%
2023/08/22	12	43.60	14	43.97	43.20	-2	40,647	0.00%
2023/08/21	15	43.59	11	44.09	43.30	4	40,346	0.01%
2023/08/18	23	44.77	22	45.17	44.05	1	39,988	0.00%
2023/08/17	8	42.64	8	42.79	43.10	0	38,655	0.00%
2023/08/16	0	0.00	4	42.55	43.00	-4	38,358	-0.01%
2023/08/15	20	44.07	15	44.31	43.35	5	38,455	0.01%
2023/08/14	16	43.02	16	42.17	42.80	0	38,131	0.00%
2023/08/11	17	43.05	17	43.33	42.85	0	37,795	0.00%
2023/08/10	20	42.49	20	43.26	42.30	0	37,397	0.00%
2023/08/09	11	45.64	76	45.48	45.00	-65	36,606	-0.18%
2023/08/08	7	46.67	15	47.93	46.35	-8	36,084	-0.02%
2023/08/07	40	47.52	54	47.34	48.45	-14	35,289	-0.04%
2023/08/04	25	45.93	15	45.17	45.15	10	33,829	0.03%
2023/08/02	24	45.02	1	47.35	44.95	23	33,238	0.07%
2023/08/01	6	48.73	8	48.13	48.60	-2	32,945	-0.01%
2023/07/31	22	49.16	22	49.55	47.05	0	32,749	0.00%
2023/07/28	20	47.21	10	46.58	49.50	10	32,343	0.03%
2023/07/27	10	47.03	14	47.33	46.80	-4	32,140	-0.01%
2023/07/26	14	47.31	18	48.21	47.10	-4	31,987	-0.01%
2023/07/25	7	48.64	11	48.28	48.30	-4	31,791	-0.01%
2023/07/24	14	49.86	12	49.35	49.90	2	31,491	0.01%
2023/07/21	40	46.39	19	46.83	49.30	21	31,107	0.07%
2023/07/20	7	47.77	9	48.13	46.80	-2	30,607	-0.01%
2023/07/19	191	52.26	180	51.18	51.10	11	29,960	0.04%	大買/大賣/
2023/07/18	65	56.78	64	55.09	50.40	1	27,034	0.00%
2023/07/17	7	52.20	0	0.00	52.20	7	22,706	0.03%
2023/07/14	30	46.88	13	47.50	47.50	17	22,355	0.08%
2023/07/13	21	42.46	16	43.11	43.20	5	21,592	0.02%
2023/07/12	2	38.28	20	39.14	39.30	-18	20,937	-0.09%
2023/07/11	0	0.00	14	35.84	35.75	-14	18,866	-0.07%
2023/07/10	4	35.15	0	0.00	34.90	4	18,579	0.02%
2023/07/07	10	35.30	28	35.12	35.35	-18	18,406	-0.10%
2023/07/06	23	36.59	5	36.40	35.55	18	18,239	0.10%
2023/07/05	8	36.70	23	37.15	36.15	-15	17,878	-0.08%
2023/07/04	2	38.25	2	37.93	37.70	0	17,291	0.00%
2023/07/03	5	35.93	3	35.95	35.95	2	16,168	0.01%
2023/06/28	5	35.65	10	35.00	34.70	-5	15,444	-0.03%
2023/06/27	0	0.00	10	35.29	35.35	-10	15,208	-0.07%
2023/06/26	14	36.61	9	36.74	36.85	5	14,732	0.03%
2023/06/21	42	35.36	20	35.20	35.15	22	13,755	0.16%
2023/06/20	3	35.10	0	0.00	34.50	3	13,358	0.02%
2023/06/19	11	35.31	10	35.44	35.40	1	13,068	0.01%
2023/06/16	99	37.37	16	37.06	36.45	83	12,329	0.67%
2023/06/15	15	34.41	1.8	36.07	36.15	13.2	10,611	0.12%
2023/06/13	1	32.85	14	32.98	32.85	-13	8,882	-0.15%
2023/06/12	0	0.00	3	32.30	32.10	-3	8,565	-0.04%
2023/06/09	3	32.55	0	0.00	32.40	3	8,506	0.04%
2023/06/07	10	32.30	0	0.00	32.40	10	8,188	0.12%
2023/06/06	0	0.00	3	32.10	31.95	-3	8,098	-0.04%
2023/06/05	10	33.00	10	33.70	32.65	0	7,965	0.00%
2023/06/02	6	33.03	1	33.40	32.90	5	7,652	0.07%
2023/06/01	11	33.07	1	32.95	33.40	10	7,043	0.14%
2023/05/31	5	31.69	6	31.99	31.95	-1	5,728	-0.02%
2023/05/30	0	0.00	1	31.00	31.00	-1	5,203	-0.02%
2023/05/29	13	31.20	4	30.93	31.40	9	5,067	0.18%
2023/05/23	2	29.78	0	0.00	29.25	2	4,223	0.05%
2023/05/22	1	30.30	1	30.55	30.15	0	4,015	0.00%
2023/05/19	3	29.97	1	29.60	30.20	2	3,821	0.05%
2023/05/15	0	0.00	1	28.00	28.00	-1	3,192	-0.03%
2023/05/10	0	0.00	1	28.00	28.15	-1	3,350	-0.03%
2023/04/19	0	0.00	1	28.15	27.95	-1	3,349	-0.03%
2023/04/17	0	0.00	1	28.50	28.60	-1	3,244	-0.03%
2023/04/11	0	0.00	1	27.90	27.90	-1	3,085	-0.03%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/03/23	1	28.55	0	0.00	28.60	1	3,023	0.03%
2023/03/10	1	28.70	0	0.00	28.65	1	2,899	0.03%
2023/03/01	2	29.40	0	0.00	29.50	2	2,598	0.08%
2023/02/06	0	0.00	5	31.46	31.50	-5	2,430	-0.21%
2023/02/03	0	0.00	1	31.30	31.40	-1	2,400	-0.04%
2023/02/02	0	0.00	0.4	30.75	30.85	-0.4	2,337	-0.02%
2022/12/19	4	29.65	1	30.00	29.75	3	2,012	0.15%
2022/11/09	1	28.55	5	28.55	28.30	-4	1,472	-0.27%
2022/09/02	1	27.90	0	0.00	27.80	1	2,165	0.05%
2022/08/24	0	0.00	10	28.60	28.40	-10	2,119	-0.47%
2022/08/22	0	0.00	15	28.80	28.75	-15	2,143	-0.70%
2022/08/10	0	0.00	5	29.25	29.10	-5	2,090	-0.24%
2022/08/09	10	29.10	0	0.00	29.45	10	2,078	0.48%
2022/06/21	25	28.47	0	0.00	28.70	25	3,201	0.78%
2022/06/10	0	0.00	2	28.20	28.20	-2	3,200	-0.06%
2022/05/10	0	0.00	3	27.00	27.15	-3	4,843	-0.06%
2022/05/04	0	0.00	10	28.05	28.00	-10	4,843	-0.21%
2022/04/29	0	0.00	10	27.75	27.75	-10	4,951	-0.20%
2022/04/28	1	27.95	0	0.00	27.80	1	4,978	0.02%
2022/04/27	1	27.60	0	0.00	27.80	1	5,007	0.02%
2022/04/20	20	28.65	0	0.00	28.75	20	5,174	0.39%
2022/04/11	0	0.00	0	28.50	28.20	0	5,506	0.00%
2022/04/07	1	28.50	0	0.00	28.25	1	5,830	0.02%
2022/03/29	1	32.05	0	0.00	31.85	1	5,822	0.02%
2022/03/28	0	0.00	8	32.10	32.05	-8	5,755	-0.14%
2022/03/16	0	0.00	1	31.65	31.80	-1	7,434	-0.01%
2022/03/09	0	0.00	1	31.40	31.45	-1	7,658	-0.01%
2022/03/08	0	0.00	2	31.20	31.20	-2	7,690	-0.03%
2022/03/04	1	33.05	5.5	33.00	33.05	-4.5	7,568	-0.06%
2022/03/02	8	32.80	0.5	32.40	32.70	7.5	7,913	0.09%
2022/03/01	1	32.55	0	0.00	32.60	1	8,286	0.01%
2022/02/21	4	34.41	0	0.00	34.45	4	10,599	0.04%
2022/02/09	0	0.00	1	33.55	33.75	-1	11,960	-0.01%
2022/01/12	0	0.00	2	33.60	33.40	-2	11,669	-0.02%
2022/01/04	0	0.00	1.2	34.50	34.50	-1.2	11,295	-0.01%
2021/12/30	1	34.95	1	35.30	35.20	0	11,091	0.00%
2021/12/29	1	34.60	2.2	34.91	34.95	-1.2	10,858	-0.01%
2021/12/20	0	0.00	0.2	33.70	33.70	-0.2	10,357	0.00%
2021/12/17	5	34.80	3	34.20	34.10	2	10,305	0.02%
2021/12/15	0	0.00	2	33.95	33.70	-2	9,596	-0.02%
2021/12/13	0	0.00	3	34.25	34.10	-3	9,414	-0.03%
2021/12/10	3	33.43	5	33.55	33.40	-2	9,008	-0.02%
2021/12/08	0	0.00	5	32.80	32.70	-5	8,721	-0.06%
2021/11/26	5	32.00	1	32.00	32.00	4	8,421	0.05%
2021/11/25	0	0.00	10	32.85	32.90	-10	8,127	-0.12%
2021/11/24	0	0.00	2	34.00	34.00	-2	7,668	-0.03%
2021/11/22	1	34.55	3	33.85	34.50	-2	7,209	-0.03%
2021/11/19	23	33.91	6.7	34.03	34.40	16.3	6,688	0.24%
2021/11/18	1	31.30	6	31.55	32.10	-5	5,175	-0.10%
2021/11/17	8	31.80	0	0.00	31.75	8	4,806	0.17%
2021/11/16	5	30.20	66	32.04	32.10	-61	4,217	-1.45%
2021/11/15	3	30.10	4	30.06	30.10	-1	3,605	-0.03%
2021/11/12	0	0.00	1	29.95	29.70	-1	3,436	-0.03%
2021/11/11	0	0.00	15	29.00	29.10	-15	3,242	-0.46%
2021/11/10	5	29.20	5	29.15	29.25	0	3,266	0.00%
2021/11/05	1	28.80	0	0.00	28.90	1	3,284	0.03%
2021/11/03	0	0.00	1	29.10	29.25	-1	3,272	-0.03%
2021/11/02	0	0.00	3	28.90	28.75	-3	3,183	-0.09%
2021/09/24	0	0.00	6	29.00	29.05	-6	5,964	-0.10%
2021/09/03	15	29.40	0	0.00	28.95	15	5,543	0.27%
2021/08/30	0	0.00	1	27.80	27.80	-1	5,344	-0.02%
2021/08/26	0	0.00	5	27.80	27.80	-5	5,434	-0.09%
2021/08/19	0	0.00	10	27.35	27.10	-10	5,566	-0.18%
2021/08/18	0	0.00	5	27.35	27.60	-5	5,550	-0.09%
2021/08/13	20	28.35	0	0.00	28.30	20	5,520	0.36%
2021/08/12	0	0.00	20	27.88	28.10	-20	5,470	-0.37%
2021/07/22	3	28.05	0	0.00	27.90	3	7,312	0.04%
2021/07/21	1	28.05	0	0.00	27.90	1	7,324	0.01%
2021/07/20	0	0.00	1	28.15	28.10	-1	7,314	-0.01%
2021/07/16	0	0.00	1	29.30	29.10	-1	7,285	-0.01%
2021/07/15	1	29.50	0	0.00	29.50	1	7,344	0.01%
2021/07/13	27	30.90	128	29.84	29.55	-101	7,341	-1.38%	大賣/鉅額交易
2021/07/12	123	29.13	3	29.60	30.45	120	5,937	2.02%	大買/鉅額交易
2021/07/05	6	28.03	0	0.00	28.00	6	5,777	0.10%
2021/07/02	0	0.00	10	28.00	27.90	-10	5,812	-0.17%
2021/07/01	10	28.05	0	0.00	28.00	10	5,852	0.17%
2021/06/21	0	0.00	1	27.55	27.65	-1	6,351	-0.02%
2021/06/11	0	0.00	8	27.60	27.50	-8	6,697	-0.12%
2021/06/10	0	0.00	30	27.47	27.55	-30	6,765	-0.44%
2021/05/17	0	0.00	15	26.30	25.65	-15	8,341	-0.18%
2021/05/13	7	26.85	0	0.00	27.00	7	8,103	0.09%
2021/05/12	0	0.00	12	27.19	27.45	-12	7,988	-0.15%
2021/05/04	5	29.04	0	0.00	28.85	5	7,576	0.07%
2021/05/03	4	30.25	0	0.00	29.75	4	7,425	0.05%
2021/04/29	0	0.00	5	31.00	30.60	-5	7,303	-0.07%
2021/04/28	0	0.00	1	30.10	30.30	-1	6,924	-0.01%
2021/04/21	0	0.00	0.1	30.05	30.15	-0.1	6,734	0.00%
2021/04/20	0	0.00	4	29.65	29.80	-4	6,621	-0.06%
2021/04/19	0	0.00	4	29.35	29.35	-4	6,537	-0.06%
2021/04/14	3	28.87	0	0.00	28.65	3	6,617	0.05%
2021/04/13	2	29.08	0	0.00	28.90	2	6,607	0.03%
2021/04/09	1	29.30	0	0.00	29.45	1	6,479	0.02%
2021/04/07	0	0.00	1	29.05	29.15	-1	6,483	-0.02%
2021/04/01	10	29.05	1	29.10	29.15	9	6,453	0.14%
2021/03/30	1	28.65	0	0.00	28.70	1	6,349	0.02%
2021/03/25	1	28.65	0	0.00	28.65	1	6,276	0.02%
2021/03/23	0	0.00	2	29.20	29.25	-2	6,178	-0.03%
2021/03/17	2	29.05	0	0.00	29.10	2	6,181	0.03%
2021/03/12	0.2	28.70	0	0.00	28.95	0.2	7,216	0.00%
2021/03/11	1	28.80	0	0.00	28.80	1	7,457	0.01%
2021/03/09	5	28.32	0	0.00	28.45	5	7,224	0.07%
2021/02/24	0	0.00	13	30.53	30.50	-13	6,816	-0.19%
2021/02/23	10	30.90	4	30.80	31.00	6	6,687	0.09%
2021/02/22	3	30.15	3	30.07	30.25	0	6,367	0.00%
2021/02/19	0	0.00	2	29.65	29.90	-2	6,263	-0.03%
2021/02/18	8	29.50	2	29.55	29.65	6	6,260	0.10%
2021/02/17	2	29.30	0	0.00	29.40	2	6,317	0.03%
2021/02/05	1	29.35	0	0.00	29.25	1	6,284	0.02%
2021/02/01	1	28.90	0	0.00	29.00	1	6,387	0.02%
2021/01/21	1	29.30	0	0.00	29.20	1	6,236	0.02%
2021/01/15	3	30.25	2	29.85	29.85	1	6,042	0.02%
2021/01/14	1	30.05	17	30.11	30.05	-16	5,906	-0.27%
2021/01/13	0	0.00	1	29.85	29.85	-1	5,892	-0.02%
2021/01/12	51	29.95	0	0.00	29.80	51	5,874	0.87%
2021/01/08	0	0.00	0.2	29.40	29.40	-0.2	5,671	0.00%
2021/01/06	1	29.60	0	0.00	29.40	1	5,588	0.02%
2020/12/28	5	29.40	0	0.00	29.40	5	5,366	0.09%
2020/12/23	0	0.00	1	29.05	29.15	-1	5,323	-0.02%
2020/12/22	1	29.20	3	29.05	29.00	-2	5,341	-0.04%
2020/12/21	0.8	29.20	0	0.00	29.20	0.8	5,356	0.01%
2020/12/18	1	29.40	2	29.60	29.40	-1	5,325	-0.02%
2020/12/17	1	29.20	0.3	29.20	29.20	0.7	5,288	0.01%
2020/12/11	1	29.65	0	0.00	29.70	1	5,063	0.02%
2020/12/10	4	30.09	2	30.28	30.05	2	4,961	0.04%
2020/12/09	12	31.06	5	31.05	31.15	7	4,696	0.15%
2020/12/08	7	31.89	12	32.57	31.75	-5	4,523	-0.11%
2020/12/07	10	30.94	7	30.80	31.25	3	3,891	0.08%
2020/12/04	8	29.84	0	0.00	29.90	8	3,535	0.23%
2020/11/30	0	0.00	1	29.85	29.50	-1	3,409	-0.03%
2020/11/27	1	29.68	0	0.00	29.75	1	3,366	0.03%
2020/11/26	1	29.60	0	0.00	29.65	1	3,339	0.03%
2020/11/20	0	0.00	2	29.15	29.10	-2	3,261	-0.06%
2020/11/19	2	29.20	0	0.00	29.20	2	3,269	0.06%
2020/11/13	0	0.00	1	29.20	29.35	-1	3,388	-0.03%
2020/10/22	0	28.95	0	0.00	28.95	0	3,904	0.00%
2020/10/21	1	29.15	2	29.33	28.95	-1	4,020	-0.02%
2020/10/20	0	0.00	0.6	28.90	28.90	-0.6	4,113	-0.01%
2020/10/16	0.8	28.60	0	0.00	28.60	0.8	4,213	0.02%
2020/09/30	1	28.50	0	0.00	28.60	1	5,762	0.02%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/21	1	28.90	0	0.00	28.90	1	6,889	0.01%
2020/09/18	0	0.00	9	28.97	28.95	-9	7,011	-0.13%
2020/09/17	0	0.00	1	28.90	28.85	-1	7,138	-0.01%
2020/09/15	1	28.90	0	0.00	28.85	1	7,247	0.01%
2020/09/11	0	0.00	7	29.17	29.00	-7	7,485	-0.09%
2020/09/10	20	29.05	20	29.00	29.10	0	7,510	0.00%
2020/09/04	1	28.35	1	28.35	28.50	0	7,924	0.00%
2020/09/01	0	0.00	0.5	28.85	28.85	-0.5	8,522	-0.01%
2020/08/28	5	29.00	0	0.00	29.15	5	8,671	0.06%
2020/08/27	18	29.04	15	28.85	28.85	3	8,748	0.03%
2020/08/24	0.8	28.15	0	0.00	28.10	0.8	9,028	0.01%
2020/08/18	0	0.00	2	28.75	28.75	-2	9,372	-0.02%
2020/08/13	2	28.40	0	0.00	28.25	2	10,698	0.02%
2020/08/04	1	29.25	3	29.20	29.30	-2	11,202	-0.02%
2020/08/03	0	0.00	14	29.15	29.20	-14	11,308	-0.12%
2020/07/31	10	29.13	0	0.00	29.55	10	11,359	0.09%
2020/07/30	11	29.02	0	0.00	29.15	11	11,446	0.10%
2020/07/28	0	0.00	1	28.50	28.25	-1	11,504	-0.01%
2020/07/24	3	29.10	0	0.00	29.00	3	11,509	0.03%
2020/07/23	1.8	29.74	0	0.00	29.60	1.8	11,390	0.02%
2020/07/21	3	29.85	0	0.00	29.85	3	11,397	0.03%
2020/07/17	1	29.80	0	0.00	29.55	1	11,486	0.01%
2020/07/14	1	30.25	0	0.00	30.35	1	11,764	0.01%
2020/07/13	5	34.20	1	34.20	34.20	4	11,554	0.03%
2020/07/10	0	0.00	2	34.05	33.90	-2	11,409	-0.02%
2020/07/09	2	33.40	1	33.55	33.55	1	11,334	0.01%
2020/07/08	1	33.40	2	33.50	33.55	-1	11,280	-0.01%
2020/07/06	1	33.90	1	33.85	33.95	0	11,266	0.00%
2020/07/03	5	32.95	20	33.00	33.30	-15	11,364	-0.13%
2020/07/02	51	32.45	50	32.70	32.75	1	11,254	0.01%
2020/07/01	62	32.49	50	32.45	32.40	12	11,141	0.11%
2020/06/30	6	32.33	0	0.00	32.40	6	11,075	0.05%
2020/06/29	52	32.06	50	32.45	32.25	2	11,012	0.02%
2020/06/24	0	0.00	3	31.80	32.15	-3	10,937	-0.03%
2020/06/22	0	0.00	1	31.75	31.60	-1	11,028	-0.01%
2020/06/19	2	31.45	0	0.00	31.45	2	11,190	0.02%
2020/06/18	30	31.35	40	31.35	31.45	-10	11,126	-0.09%
2020/06/17	22	31.59	20	31.30	31.30	2	11,142	0.02%
2020/06/16	1	31.30	30	31.40	31.55	-29	11,267	-0.26%
2020/06/15	0	0.00	6	31.51	31.05	-6	11,582	-0.05%
2020/06/12	38	31.36	12	31.33	31.50	26	11,701	0.22%
2020/06/10	4	32.74	3	32.92	32.80	1	11,843	0.01%
2020/06/09	1	32.20	16	32.25	32.35	-15	11,888	-0.13%
2020/06/08	16	32.50	0	0.00	32.10	16	12,160	0.13%
2020/06/05	1	32.55	0	0.00	32.55	1	12,335	0.01%
2020/05/28	0	0.00	3	32.25	32.05	-3	13,010	-0.02%
2020/05/27	4	32.16	0	0.00	32.05	4	13,239	0.03%
2020/05/25	0	0.00	2	32.35	32.35	-2	13,635	-0.01%
2020/05/22	31	32.84	0	0.00	32.40	31	13,734	0.23%
2020/05/21	28	32.90	17	33.36	33.30	11	13,906	0.08%
2020/05/15	4	29.73	0	0.00	29.75	4	15,551	0.03%
2020/05/14	8	30.35	0	0.00	30.10	8	15,703	0.05%
2020/05/13	0	0.00	2	31.20	31.00	-2	15,635	-0.01%
2020/05/07	0	0.00	4	30.73	30.80	-4	15,297	-0.03%
2020/04/30	1	30.70	0	0.00	30.60	1	15,050	0.01%
2020/04/29	10.2	30.58	8	30.50	30.50	2.2	15,013	0.01%
2020/04/28	1	30.35	0	0.00	30.35	1	14,991	0.01%
2020/04/21	2	29.90	1	29.35	29.40	1	15,059	0.01%
2020/04/20	3	30.50	2	30.50	30.35	1	14,935	0.01%
2020/04/17	6	31.58	2	31.40	30.85	4	14,813	0.03%
2020/04/16	0	0.00	2	31.85	31.40	-2	14,601	-0.01%
2020/04/15	3	31.13	1	30.90	31.20	2	14,441	0.01%
2020/04/14	0	0.00	4	30.64	30.80	-4	14,234	-0.03%
2020/04/13	1	29.20	0	0.00	29.35	1	14,016	0.01%
2020/04/10	5	29.15	0	0.00	29.15	5	13,957	0.04%
2020/04/08	6	28.67	3	28.92	29.10	3	13,659	0.02%
2020/04/07	1	27.60	3	27.70	27.55	-2	13,336	-0.01%
2020/03/31	1	27.10	0	0.00	27.15	1	13,076	0.01%
2020/03/25	0	0.00	1	26.50	26.45	-1	12,784	-0.01%
2020/03/24	0	0.00	3	25.83	25.80	-3	12,601	-0.02%
2020/03/23	1	23.25	1	24.50	24.10	0	12,552	0.00%
2020/03/20	3	25.17	0	0.00	25.10	3	12,500	0.02%
2020/03/19	1	25.10	4	24.10	23.40	-3	12,332	-0.02%
2020/03/18	5	26.95	9	26.95	26.00	-4	11,994	-0.03%
2020/03/16	12	28.75	0	0.00	27.75	12	11,545	0.10%
2020/03/13	6	27.96	6	28.15	28.95	0	11,507	0.00%
2020/03/12	1	30.10	0	0.00	30.05	1	11,085	0.01%
2020/03/11	5	32.11	0	0.00	31.60	5	10,744	0.05%
2020/03/10	0	0.00	1	32.95	33.35	-1	10,395	-0.01%
2020/03/06	3	34.10	0	0.00	34.10	3	9,880	0.03%
2020/03/05	0	0.00	1	34.25	34.25	-1	9,839	-0.01%
2020/03/04	4	34.01	45	33.88	33.70	-41	9,695	-0.42%
2020/03/03	0	0.00	1	34.70	34.50	-1	9,468	-0.01%
2020/03/02	1	34.15	1	33.50	34.25	0	9,098	0.00%
2020/02/27	0	0.00	1	34.80	34.05	-1	8,789	-0.01%
2020/02/26	0	0.00	2	34.40	34.75	-2	8,378	-0.02%
2020/02/25	4	34.76	1	34.95	34.55	3	8,182	0.04%
2020/02/24	3	34.90	11	34.98	35.10	-8	7,914	-0.10%
2020/02/21	0	0.00	2	34.38	34.20	-2	7,428	-0.03%
2020/02/20	8.6	34.50	9	34.53	34.40	-0.5	7,200	-0.01%
2020/02/19	10	32.35	16	32.97	33.50	-6	6,467	-0.09%
2020/02/18	2	31.43	14	31.87	31.60	-12	5,842	-0.21%
2020/02/17	0	0.00	1	30.60	30.50	-1	5,350	-0.02%
2020/01/31	0	0.00	9	28.88	29.00	-9	5,286	-0.17%
2020/01/30	3	29.00	2	28.90	28.95	1	5,300	0.02%
2020/01/20	0	0.00	10	30.40	30.35	-10	5,211	-0.19%
2020/01/17	5	30.40	2	30.40	30.40	3	5,432	0.06%
2020/01/15	1	29.80	5	29.90	29.85	-4	5,260	-0.08%
2020/01/08	6	28.20	0	0.00	28.15	6	5,030	0.12%
2020/01/07	0	0.00	3	28.65	28.55	-3	5,001	-0.06%
2019/12/31	2	29.03	0	0.00	29.00	2	4,892	0.04%
2019/12/27	1	29.00	0	0.00	29.00	1	4,888	0.02%
2019/12/20	2	29.20	2	29.28	29.00	0	5,011	0.00%
2019/12/13	34	28.78	0	0.00	28.65	34	4,720	0.72%
2019/12/12	8	28.60	3	28.65	28.70	5	4,641	0.11%
2019/12/10	3	28.80	1	28.85	28.80	2	4,624	0.04%
2019/12/06	0	0.00	2	28.50	28.45	-2	4,445	-0.04%
2019/12/03	1	27.90	0	0.00	28.00	1	4,371	0.02%
2019/12/02	0	0.00	2	28.15	28.00	-2	4,352	-0.05%
2019/11/29	0	0.00	1	28.30	28.35	-1	4,290	-0.02%
2019/11/27	0	0.00	2	28.40	28.45	-2	4,251	-0.05%
2019/11/25	3.1	28.60	1	28.60	28.50	2.1	4,288	0.05%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/20	2	28.95	0	0.00	28.90	2	4,255	0.05%
2019/11/19	3	29.58	0	0.00	29.30	3	4,174	0.07%
2019/11/18	1	29.25	0	0.00	29.30	1	4,043	0.02%
2019/11/14	5	28.94	0	0.00	28.70	5	3,743	0.13%
2019/11/11	0	0.00	1	28.05	27.75	-1	2,970	-0.03%
2019/11/08	0	0.00	1	27.45	27.50	-1	2,837	-0.04%
2019/11/06	2	27.00	0	0.00	26.90	2	2,670	0.07%
2019/10/30	2	26.80	0	0.00	26.80	2	2,644	0.08%
2019/10/25	5	26.65	4	26.80	27.10	1	2,462	0.04%
2019/10/18	1	25.40	0	0.00	25.45	1	2,161	0.05%
2019/10/15	0	0.00	2	25.80	25.90	-2	2,048	-0.10%
2019/09/27	1.6	26.19	0	0.00	26.15	1.6	1,979	0.08%
2019/09/26	1	26.20	0	0.00	26.25	1	1,941	0.05%
2019/09/23	0	0.00	2	26.30	26.40	-2	1,772	-0.11%
2019/09/11	0.2	26.60	0	0.00	26.50	0.2	1,693	0.01%
2019/08/30	1	27.45	0	0.00	27.60	1	1,658	0.06%
2019/08/29	1	27.20	0	0.00	27.30	1	1,637	0.06%
2019/08/28	1	26.55	0	0.00	26.65	1	1,599	0.06%
2019/08/22	1	31.70	0	0.00	31.75	1	1,449	0.07%
2019/07/30	0	0.00	1	32.40	32.35	-1	1,494	-0.07%
2019/07/15	0	0.00	4	32.35	32.45	-4	1,471	-0.27%
2019/07/05	1	31.30	0	0.00	31.35	1	1,455	0.07%
2019/07/02	0	0.00	15	31.10	31.20	-15	1,538	-0.98%
2019/06/28	6	31.00	10	31.00	31.10	-4	1,556	-0.26%
2019/06/27	6	30.90	0	0.00	30.90	6	1,560	0.38%
2019/06/19	2	29.68	0	0.00	29.70	2	1,558	0.13%
2019/06/14	10	29.60	0	0.00	29.50	10	1,590	0.63%
2019/05/20	0	0.00	10	29.50	29.40	-10	2,379	-0.42%
2019/05/10	2	30.20	0	0.00	30.10	2	2,400	0.08%
2019/05/08	1	31.65	0	0.00	31.70	1	2,317	0.04%
2019/05/06	1	31.80	0	0.00	31.90	1	2,359	0.04%
2019/05/02	2	32.15	0	0.00	32.35	2	2,329	0.09%
2019/04/26	0	0.00	10	31.65	31.70	-10	2,307	-0.43%
2019/04/25	15	31.60	0	0.00	31.65	15	2,319	0.65%
2019/04/23	0	0.00	1	31.55	31.65	-1	2,340	-0.04%
2019/04/12	2	31.70	0	0.00	31.40	2	2,356	0.08%
2019/04/10	3	32.05	0	0.00	32.05	3	2,315	0.13%
2019/04/09	4	32.45	0	0.00	32.50	4	2,297	0.17%
2019/04/03	0	0.00	3.1	31.80	31.90	-3.1	2,289	-0.14%
2019/03/25	1	31.35	0	0.00	31.40	1	2,688	0.04%
2019/03/22	10	31.60	0	0.00	31.60	10	2,692	0.37%
2019/03/21	2	31.55	0	0.00	31.50	2	2,683	0.07%
2019/03/19	1	31.50	0	0.00	31.50	1	2,648	0.04%
2019/03/15	1	30.80	1	31.00	31.05	0	2,591	0.00%
2019/03/14	0	0.00	6	31.00	30.85	-6	2,394	-0.25%
2019/03/07	2	31.35	12	31.25	31.05	-10	2,233	-0.45%
2019/03/06	4	31.86	2	32.05	31.80	2	2,191	0.09%
2019/03/05	7	31.91	0	0.00	32.05	7	2,155	0.32%
2019/03/04	1	31.65	0	0.00	31.90	1	2,056	0.05%
2019/02/27	0	0.00	3	29.85	29.90	-3	1,847	-0.16%
2019/01/24	0	0.00	1	26.75	26.90	-1	1,478	-0.07%
2018/11/14	0.1	27.40	0	0.00	27.45	0.1	1,766	0.01%
2018/10/31	1	25.10	0	0.00	25.10	1	1,784	0.06%
2018/10/11	0.1	25.75	0	0.00	25.75	0.1	1,734	0.01%
2018/10/08	0.1	26.50	0	0.00	26.50	0.1	1,667	0.01%
2018/10/05	0.1	26.40	0	0.00	26.30	0.1	1,648	0.01%
2018/10/02	0.1	27.90	0	0.00	27.75	0.1	1,527	0.01%
2018/09/28	1	28.35	0	0.00	28.40	1	1,507	0.07%
2018/09/19	0.2	28.50	0	0.00	28.45	0.2	1,491	0.01%
2018/09/17	1	28.65	0	0.00	28.40	1	1,491	0.07%
2018/09/10	1.1	28.92	0	0.00	28.65	1.1	1,465	0.08%
2018/09/07	0.1	29.65	0	0.00	29.45	0.1	1,456	0.01%
2018/09/05	3.2	29.71	0	0.00	29.75	3.2	1,391	0.23%
2018/08/28	0	0.00	7	34.91	35.00	-7	1,150	-0.61%
2018/08/22	0	0.00	1	34.15	34.20	-1	1,125	-0.09%
2018/08/14	0.1	34.05	0	0.00	34.05	0.1	1,150	0.01%
2018/08/13	0.2	33.70	0	0.00	33.70	0.2	1,160	0.01%
2018/08/08	0.1	34.05	0	0.00	34.10	0.1	1,155	0.01%
2018/08/07	0.2	33.95	0	0.00	34.10	0.2	1,152	0.02%
2018/08/06	0.1	33.70	0	0.00	33.75	0.1	1,152	0.01%
2018/07/30	0.1	33.65	0	0.00	33.75	0.1	1,210	0.01%
2018/07/19	0	0.00	1	33.45	33.85	-1	1,219	-0.08%
2018/07/17	0	0.00	1	33.15	33.10	-1	1,178	-0.08%
2018/07/16	0	0.00	1	33.15	32.95	-1	1,174	-0.09%
2018/07/12	1	32.55	0	0.00	32.50	1	1,193	0.08%
2018/07/11	2	32.40	0	0.00	32.50	2	1,206	0.17%
2018/07/03	0	0.00	2	33.20	33.00	-2	1,262	-0.16%
2018/06/06	0	0.00	3	33.65	33.60	-3	1,536	-0.20%
2018/05/31	2	32.80	0	0.00	32.90	2	1,477	0.14%
2018/05/18	0	0.00	1	32.70	32.70	-1	1,498	-0.07%
2018/05/16	1	32.50	0	0.00	32.50	1	1,529	0.07%
2018/05/10	1	31.45	0	0.00	32.10	1	1,624	0.06%
2018/05/04	1	31.60	0	0.00	31.70	1	1,636	0.06%
2018/04/25	1	32.15	0	0.00	32.10	1	1,766	0.06%
2018/04/24	3	33.00	0	0.00	32.55	3	1,786	0.17%
2018/04/11	2	33.50	0	0.00	33.30	2	2,009	0.10%
2018/04/10	1	33.65	0	0.00	33.75	1	1,996	0.05%
2018/04/03	1	33.60	0	0.00	33.65	1	2,015	0.05%
2018/03/29	1	33.60	5	33.60	33.65	-4	2,021	-0.20%
2018/03/26	0	0.00	2	32.85	32.90	-2	1,997	-0.10%
2018/03/23	1	31.75	0	31.70	31.70	1	1,930	0.05%
2018/03/22	1	32.20	0	0.00	32.35	1	1,974	0.05%
2018/03/19	0	0.00	3	33.30	33.30	-3	2,302	-0.13%
2018/02/22	1	31.50	0	0.00	31.50	1	2,501	0.04%
2018/02/07	5	31.05	0	0.00	31.00	5	2,606	0.19%
2018/02/02	1	33.70	0	0.00	33.40	1	2,560	0.04%
2018/01/31	0	0.00	2	34.10	33.95	-2	2,583	-0.08%
2018/01/29	1	33.80	0	0.00	34.05	1	2,590	0.04%
2018/01/26	2	33.65	0	0.00	33.80	2	2,610	0.08%
2018/01/25	1	33.85	0	0.00	33.90	1	2,611	0.04%
2018/01/19	1	34.60	5	34.60	34.35	-4	2,624	-0.15%
2018/01/18	3	33.72	0	0.00	33.80	3	2,604	0.12%
2018/01/17	11	33.51	0	0.00	33.45	11	2,596	0.42%
2018/01/16	1	33.80	0	0.00	33.90	1	2,645	0.04%
2018/01/15	1	34.00	0	0.00	34.00	1	2,643	0.04%
2018/01/10	1	34.65	0	0.00	33.95	1	2,695	0.04%