神達 (3706)-京城-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▲3.15
漲幅
+7.02%
成交量
40,193張
產業
上市電腦週邊類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	46.55	15	46.53	48.00	-8	27,668	-0.03%
2024/05/13	2.2	44.77	2	44.80	44.85	0.2	27,147	0.00%
2024/05/10	9	44.64	17	43.96	44.10	-8	27,071	-0.03%
2024/05/09	13	42.85	8	43.49	42.75	5	26,688	0.02%
2024/05/08	12	42.99	1	42.90	42.95	11	26,814	0.04%
2024/05/07	4	43.06	1	43.00	43.00	3	26,976	0.01%
2024/05/06	6	43.48	6	43.40	43.20	0	26,908	0.00%
2024/05/03	6	44.30	4	44.34	43.75	2	26,916	0.01%
2024/05/02	0	0.00	1	44.90	44.60	-1	27,037	0.00%
2024/04/30	0	0.00	1.1	45.46	45.40	-1.1	27,395	0.00%
2024/04/29	5	45.85	0	0.00	45.90	5	27,857	0.02%
2024/04/26	3	45.70	4	45.34	45.70	-1	28,831	0.00%
2024/04/24	1	44.05	1	44.10	44.60	0	29,086	0.00%
2024/04/23	4	42.49	6	42.82	42.80	-2	29,074	-0.01%
2024/04/22	2	43.05	1	43.55	42.20	1	29,228	0.00%
2024/04/19	18	43.55	0	0.00	43.70	18	29,229	0.06%
2024/04/18	5	44.53	3	44.80	44.70	2	29,358	0.01%
2024/04/17	6	45.35	5	45.55	45.00	1	29,809	0.00%
2024/04/16	9	45.58	12.1	45.24	44.55	-3.1	30,455	-0.01%
2024/04/15	15.1	47.29	11	47.82	46.85	4.1	30,218	0.01%
2024/04/12	5	48.84	6	48.85	48.60	-1	30,070	0.00%
2024/04/11	16	48.56	2	48.80	48.85	14	30,088	0.05%
2024/04/10	5	50.30	2	50.30	49.55	3	30,183	0.01%
2024/04/09	1	50.00	0	0.00	50.00	1	30,203	0.00%
2024/04/08	1.8	50.09	9	49.88	50.20	-7.2	30,454	-0.02%
2024/04/03	2	49.45	7	49.79	50.00	-5	30,964	-0.02%
2024/04/02	5	50.68	4	51.10	50.10	1	32,738	0.00%
2024/04/01	319	51.96	316	51.00	51.10	3	32,628	0.01%	大買/大賣/
2024/03/29	4	51.38	17	51.44	51.50	-13	32,317	-0.04%
2024/03/28	378	53.89	312	54.16	52.20	66	31,969	0.21%	大買/大賣/
2024/03/27	117	54.11	173.2	55.48	56.70	-56.2	30,939	-0.18%	大買/大賣/
2024/03/26	11	52.03	19	53.16	53.20	-8	29,545	-0.03%
2024/03/25	16.1	54.62	14	54.36	54.00	2.1	29,445	0.01%
2024/03/22	56.2	56.38	29	56.63	54.00	27.2	28,813	0.09%
2024/03/21	52	55.85	54.6	56.55	57.90	-2.6	26,387	-0.01%
2024/03/20	14	52.74	49.5	53.18	53.60	-35.5	23,391	-0.15%
2024/03/19	4.1	48.61	56	48.45	48.80	-51.9	21,293	-0.24%
2024/03/18	0	0.00	23	46.03	46.50	-23	20,908	-0.11%
2024/03/15	19.1	45.43	25	45.39	45.60	-5.9	20,820	-0.03%
2024/03/14	30.1	45.78	10	45.54	45.55	20.1	20,658	0.10%
2024/03/13	17	45.41	16	45.81	45.65	1	20,533	0.00%
2024/03/12	3	44.53	12	44.66	45.30	-9	20,128	-0.04%
2024/03/11	6	43.97	5	44.04	43.70	1	19,919	0.01%
2024/03/08	1	42.50	0	0.00	42.50	1	19,835	0.01%
2024/03/07	12	43.08	0	0.00	42.70	12	20,023	0.06%
2024/03/06	4	43.28	0	0.00	43.30	4	20,391	0.02%
2024/03/05	0	0.00	3	43.42	43.55	-3	20,432	-0.01%
2024/03/04	3	43.43	3	43.88	43.20	0	20,436	0.00%
2024/03/01	13	43.07	25	42.90	43.05	-12	20,313	-0.06%
2024/02/29	20.4	41.88	0	0.00	42.30	20.4	20,308	0.10%
2024/02/27	89	43.26	86	41.57	41.60	3	20,415	0.01%
2024/02/26	2	43.00	0	0.00	42.95	2	20,354	0.01%
2024/02/23	3	44.33	8	44.58	43.60	-5	20,439	-0.02%
2024/02/22	2	44.53	19	44.50	44.45	-17	20,545	-0.08%
2024/02/20	2	43.70	0	0.00	43.75	2	20,306	0.01%
2024/02/19	5	44.60	2	44.40	44.15	3	20,252	0.01%
2024/02/16	5	45.29	10	45.74	45.60	-5	20,286	-0.02%
2024/02/15	6	43.98	8	44.36	45.10	-2	20,101	-0.01%
2024/02/05	14	45.06	20.1	44.98	44.80	-6.1	19,880	-0.03%
2024/02/02	1	45.00	2	45.25	45.10	-1	19,884	-0.01%
2024/02/01	1	44.80	14	44.70	44.65	-13	19,825	-0.07%
2024/01/31	6	45.42	1	45.50	45.00	5	19,888	0.03%
2024/01/30	2	45.63	2.5	46.03	46.40	-0.5	19,712	0.00%
2024/01/29	2	45.30	7	45.15	45.30	-5	19,491	-0.03%
2024/01/26	1	44.80	4	44.78	44.50	-3	19,452	-0.02%
2024/01/25	4	45.89	4	46.18	45.40	0	19,385	0.00%
2024/01/24	15	46.92	10	46.40	46.10	5	19,145	0.03%
2024/01/23	2	45.85	14	46.23	46.40	-12	18,790	-0.06%
2024/01/22	30	46.29	40	46.48	46.40	-10	18,283	-0.05%
2024/01/19	0	0.00	2	44.40	44.85	-2	17,193	-0.01%
2024/01/18	3	43.13	4	43.29	43.35	-1	16,714	-0.01%
2024/01/17	1	43.20	3	43.70	43.25	-2	16,663	-0.01%
2024/01/16	4	43.41	2	43.73	43.60	2	16,614	0.01%
2024/01/15	8	43.73	5	43.77	43.95	3	16,467	0.02%
2024/01/12	111	43.89	9	44.03	43.55	102	16,410	0.62%	大買/鉅額交易
2024/01/11	11	44.02	16	44.15	44.55	-5	16,224	-0.03%
2024/01/10	177	43.04	19.2	43.41	43.65	157.8	15,998	0.99%	大買/鉅額交易
2024/01/09	5	42.39	4	42.64	41.95	1	15,344	0.01%
2024/01/08	4	42.26	1	42.15	42.15	3	15,597	0.02%
2024/01/05	9	42.21	9.7	42.38	42.25	-0.7	16,105	0.00%
2024/01/04	60	42.50	1	42.20	42.10	59	16,376	0.36%
2024/01/03	1	43.30	1	43.20	43.30	0	16,329	0.00%
2024/01/02	12	43.26	51.4	43.17	43.20	-39.4	16,273	-0.24%
2023/12/29	22	44.59	25	44.50	44.55	-3	15,997	-0.02%
2023/12/28	52	44.63	71	45.06	45.00	-19	15,338	-0.12%
2023/12/27	2	42.38	12.6	42.35	42.55	-10.6	13,513	-0.08%
2023/12/26	7	41.60	12	41.89	42.10	-5	13,726	-0.04%
2023/12/25	65	41.67	17	41.99	41.55	48	13,929	0.34%
2023/12/22	4	41.60	16	41.61	41.60	-12	13,969	-0.09%
2023/12/21	6	41.72	4	41.30	41.50	2	14,021	0.01%
2023/12/20	7	41.69	12	41.35	41.65	-5	14,239	-0.04%
2023/12/19	2	39.55	0	0.00	39.50	2	14,259	0.01%
2023/12/15	14	40.49	32	40.33	40.25	-18	15,181	-0.12%
2023/12/14	42	41.20	39	40.81	40.70	3	15,435	0.02%
2023/12/13	70	41.85	36	41.75	41.20	34	15,245	0.22%
2023/12/12	10	41.08	5	41.37	40.90	5	14,422	0.03%
2023/12/11	5	41.25	21	41.34	41.15	-16	14,501	-0.11%
2023/12/08	23	41.01	15	41.20	40.95	8	14,553	0.05%
2023/12/07	12	41.18	16.5	41.45	41.15	-4.5	14,461	-0.03%
2023/12/06	9	41.14	13	41.28	41.15	-4	14,542	-0.03%
2023/12/05	2	40.80	2	40.80	40.75	0	14,492	0.00%
2023/12/04	9.5	41.17	5	41.14	41.25	4.5	14,429	0.03%
2023/12/01	26	41.39	15	41.46	41.40	11	14,215	0.08%
2023/11/30	1	40.20	2	40.25	40.20	-1	13,802	-0.01%
2023/11/29	11	39.73	22	39.73	39.85	-11	13,797	-0.08%
2023/11/28	4	38.53	7	39.04	39.30	-3	13,956	-0.02%
2023/11/27	24	38.81	1	40.00	38.25	23	14,123	0.16%
2023/11/24	7	39.91	0	0.00	39.75	7	14,088	0.05%
2023/11/23	0	0.00	1	41.30	40.90	-1	14,040	-0.01%
2023/11/22	156	41.18	2	40.83	40.75	154	14,038	1.10%	大買/鉅額交易
2023/11/21	46	42.16	12	41.95	42.20	34	14,068	0.24%
2023/11/20	1	41.35	11	41.05	41.20	-10	14,328	-0.07%
2023/11/17	1	39.45	22	40.53	40.90	-21	14,375	-0.15%
2023/11/16	0	0.00	16	39.17	39.30	-16	14,457	-0.11%
2023/11/15	31	39.40	0	0.00	38.70	31	14,825	0.21%
2023/11/14	5	39.75	6	39.99	39.85	-1	16,064	-0.01%
2023/11/13	10	39.14	10	39.42	39.70	0	16,441	0.00%
2023/11/10	5	39.10	6	39.54	39.50	-1	16,710	-0.01%
2023/11/09	7	39.00	1	39.20	38.85	6	16,978	0.04%
2023/11/08	5	39.13	4	39.44	39.10	1	17,277	0.01%
2023/11/07	1	38.80	1	38.75	38.80	0	17,499	0.00%
2023/11/06	0	0.00	3	38.75	38.70	-3	18,229	-0.02%
2023/11/03	5	38.21	9	38.27	38.10	-4	18,679	-0.02%
2023/11/02	10	37.85	8	38.09	37.90	2	19,410	0.01%
2023/11/01	1	37.05	0	0.00	36.90	1	20,759	0.00%
2023/10/31	5	37.36	0	0.00	36.75	5	21,299	0.02%
2023/10/30	1	37.95	2.6	38.21	37.90	-1.6	21,465	-0.01%
2023/10/26	1	38.35	0	0.00	38.20	1	21,951	0.00%
2023/10/25	2	39.28	3	39.17	39.00	-1	22,087	0.00%
2023/10/24	2	38.68	7	38.86	39.00	-5	22,137	-0.02%
2023/10/23	3	38.25	1	38.55	38.30	2	22,215	0.01%
2023/10/20	0	0.00	20	37.95	37.95	-20	22,467	-0.09%
2023/10/19	7	37.34	6	37.59	38.00	1	22,749	0.00%
2023/10/18	30	37.72	0	0.00	37.50	30	23,174	0.13%
2023/10/17	10	39.75	6	40.35	39.35	4	23,530	0.02%
2023/10/16	26	40.26	7	40.69	39.80	19	26,345	0.07%
2023/10/13	45	42.03	69	41.75	42.00	-24	30,275	-0.08%
2023/10/12	18	40.79	27	41.24	41.85	-9	30,070	-0.03%
2023/10/11	14	40.44	2	41.30	39.65	12	30,478	0.04%
2023/10/06	5	41.44	0	0.00	41.50	5	30,983	0.02%
2023/10/05	4	41.60	8	41.75	41.65	-4	32,976	-0.01%
2023/10/04	2	40.68	0	0.00	41.20	2	33,163	0.01%
2023/10/03	4	41.53	10	41.86	41.45	-6	33,217	-0.02%
2023/10/02	8	42.44	21.4	42.32	42.50	-13.4	33,214	-0.04%
2023/09/28	9	41.07	6	41.05	40.75	3	33,075	0.01%
2023/09/27	4	40.25	3	40.55	40.80	1	33,344	0.00%
2023/09/26	7	40.36	6	40.20	40.10	1	34,282	0.00%
2023/09/25	46	41.32	67	40.26	40.10	-21	34,571	-0.06%
2023/09/22	14	40.59	5	40.45	40.80	9	34,366	0.03%
2023/09/21	8.1	38.96	3	38.97	39.25	5.1	34,107	0.01%
2023/09/20	19.1	39.98	19	39.76	39.50	0.1	34,089	0.00%
2023/09/19	13	38.67	42	38.56	38.45	-29	33,817	-0.09%
2023/09/18	20	37.93	61	37.84	37.80	-41	34,400	-0.12%
2023/09/15	5	38.80	8	39.02	38.70	-3	34,706	-0.01%
2023/09/14	10	38.85	2	39.00	38.70	8	34,870	0.02%
2023/09/13	4	38.54	4	38.74	38.55	0	35,439	0.00%
2023/09/12	2.1	38.39	2	38.40	38.45	0.1	37,017	0.00%
2023/09/11	3.1	38.81	0	0.00	38.20	3.1	38,498	0.01%
2023/09/08	2	39.15	0	0.00	39.25	2	38,420	0.01%
2023/09/07	1	39.85	2	39.75	39.65	-1	38,624	0.00%
2023/09/06	5	40.40	1	40.60	40.15	4	38,619	0.01%
2023/09/05	0.1	39.75	0	0.00	40.35	0.1	38,718	0.00%
2023/09/04	2	39.98	3	39.70	39.90	-1	38,830	0.00%
2023/09/01	7.1	39.97	12	40.39	39.75	-4.9	38,850	-0.01%
2023/08/31	5	40.44	0	0.00	40.55	5	38,766	0.01%
2023/08/30	6.1	41.08	1	41.80	40.95	5.1	38,883	0.01%
2023/08/29	1.1	41.63	0	0.00	41.20	1.1	39,373	0.00%
2023/08/28	0	0.00	53	41.33	41.35	-53	40,556	-0.13%
2023/08/25	13	42.03	15	42.16	41.70	-2	40,916	0.00%
2023/08/24	15.1	44.43	5	43.85	43.30	10.1	40,875	0.02%
2023/08/23	8	43.34	8	43.63	44.00	0	40,874	0.00%
2023/08/22	41	43.54	3.5	43.63	43.20	37.5	40,647	0.09%
2023/08/21	27.5	43.72	15	43.37	43.30	12.5	40,346	0.03%
2023/08/18	50.5	45.39	29	45.25	44.05	21.5	39,988	0.05%
2023/08/17	6	42.63	1	42.85	43.10	5	38,655	0.01%
2023/08/16	4	42.89	71	42.40	43.00	-67	38,358	-0.17%
2023/08/15	15	44.17	15	43.75	43.35	0	38,455	0.00%
2023/08/14	6	43.08	3	42.78	42.80	3	38,131	0.01%
2023/08/11	2	43.90	25	42.99	42.85	-23	37,795	-0.06%
2023/08/10	4	42.80	38	42.13	42.30	-34	37,397	-0.09%
2023/08/09	7	45.03	4	45.69	45.00	3	36,606	0.01%
2023/08/08	19	47.15	5	47.40	46.35	14	36,084	0.04%
2023/08/07	34	47.80	46	47.57	48.45	-12	35,289	-0.03%
2023/08/04	14	45.26	5	45.85	45.15	9	33,829	0.03%
2023/08/02	11.5	46.05	7	45.58	44.95	4.5	33,238	0.01%
2023/08/01	7.1	47.98	1	48.50	48.60	6.1	32,945	0.02%
2023/07/31	6	48.84	11	50.02	47.05	-5	32,749	-0.02%
2023/07/28	1	48.60	3.1	47.84	49.50	-2.1	32,343	-0.01%
2023/07/27	4	47.15	1	47.65	46.80	3	32,140	0.01%
2023/07/26	5.1	47.88	0	0.00	47.10	5.1	31,987	0.02%
2023/07/25	21	48.45	9	48.61	48.30	12	31,791	0.04%
2023/07/24	7.5	49.88	7	49.93	49.90	0.5	31,491	0.00%
2023/07/21	25.2	47.84	11	47.21	49.30	14.2	31,107	0.05%
2023/07/20	38.4	47.31	32	48.38	46.80	6.4	30,607	0.02%
2023/07/19	146	51.96	77	51.66	51.10	69	29,960	0.23%	大買/
2023/07/18	51.9	53.88	80.1	52.07	50.40	-28.2	27,034	-0.10%
2023/07/17	9	52.20	21	52.20	52.20	-12	22,706	-0.05%
2023/07/14	28	47.08	33.8	47.47	47.50	-5.8	22,355	-0.03%
2023/07/13	1	42.40	12	43.15	43.20	-11	21,592	-0.05%
2023/07/12	62	38.41	98	38.61	39.30	-36	20,937	-0.17%
2023/07/11	2	35.70	0	0.00	35.75	2	18,866	0.01%
2023/07/10	22	34.92	1	34.85	34.90	21	18,579	0.11%
2023/07/07	9	35.29	0	0.00	35.35	9	18,406	0.05%
2023/07/06	12.2	35.65	4	36.05	35.55	8.2	18,239	0.04%
2023/07/05	37.3	36.41	19	36.93	36.15	18.3	17,878	0.10%
2023/07/04	14	37.84	45	38.12	37.70	-31	17,291	-0.18%
2023/07/03	6	35.96	3	36.40	35.95	3	16,168	0.02%
2023/06/30	10	34.30	0	0.00	34.95	10	15,723	0.06%
2023/06/29	5.2	34.75	0	0.00	34.70	5.2	15,578	0.03%
2023/06/28	2.1	35.67	3	35.45	34.70	-0.9	15,444	-0.01%
2023/06/27	57.1	35.54	18	35.39	35.35	39.1	15,208	0.26%
2023/06/26	39	36.70	18	36.58	36.85	21	14,732	0.14%
2023/06/21	20	35.20	18	35.38	35.15	2	13,755	0.01%
2023/06/20	40	34.63	15	34.95	34.50	25	13,358	0.19%
2023/06/19	28.1	35.17	22	35.20	35.40	6.1	13,068	0.05%
2023/06/16	101	37.27	156	36.74	36.45	-55	12,329	-0.45%	大買/大賣/
2023/06/15	14	35.15	75	35.08	36.15	-61	10,611	-0.57%
2023/06/14	0	0.00	10	32.90	32.90	-10	9,027	-0.11%
2023/06/13	0	0.00	7	32.94	32.85	-7	8,882	-0.08%
2023/06/12	0	0.00	1	32.10	32.10	-1	8,565	-0.01%
2023/06/09	100	32.60	6	32.42	32.40	94	8,506	1.11%
2023/06/08	2	31.60	0	0.00	31.55	2	8,322	0.02%
2023/06/06	23	32.08	3	31.95	31.95	20	8,098	0.25%
2023/06/05	75	33.06	11	32.89	32.65	64	7,965	0.80%
2023/06/02	18	33.04	15	33.16	32.90	3	7,652	0.04%
2023/06/01	70	33.30	14	33.50	33.40	56	7,043	0.80%
2023/05/31	5	31.60	4	31.86	31.95	1	5,728	0.02%
2023/05/30	10	31.19	7	30.96	31.00	3	5,203	0.06%
2023/05/29	4.5	30.60	8	31.50	31.40	-3.5	5,067	-0.07%
2023/05/23	0	0.00	10	29.55	29.25	-10	4,223	-0.24%
2023/05/19	0	0.00	12	29.89	30.20	-12	3,821	-0.31%
2023/05/10	0.1	28.15	0	0.00	28.15	0.1	3,350	0.00%
2023/05/04	0	0.00	1	28.35	28.35	-1	3,526	-0.03%
2023/04/20	0	0.00	10	28.05	27.85	-10	3,378	-0.30%
2023/04/17	10	28.40	0	0.00	28.60	10	3,244	0.31%
2023/04/14	0	0.00	1	28.10	28.10	-1	3,103	-0.03%
2023/04/13	0	0.00	4	27.75	27.80	-4	3,054	-0.13%
2023/04/11	12	27.94	0	0.00	27.90	12	3,085	0.39%
2023/04/07	0	0.00	5	27.40	27.40	-5	3,009	-0.17%
2023/04/06	0	0.00	1	27.30	27.30	-1	2,993	-0.03%
2023/03/30	5	27.35	0	0.00	27.35	5	2,995	0.17%
2023/03/29	0.4	27.50	0	0.00	27.45	0.4	2,977	0.01%
2023/03/28	2.1	28.50	0.6	28.50	28.50	1.5	3,005	0.05%
2023/03/27	0	0.00	10	28.75	28.65	-10	3,055	-0.33%
2023/03/22	0	0.00	2	28.65	28.80	-2	3,014	-0.07%
2023/03/17	2	28.10	0	0.00	28.00	2	2,965	0.07%
2023/03/07	0	0.00	10	29.25	29.35	-10	2,771	-0.36%
2023/03/01	0	0.00	6	29.35	29.50	-6	2,598	-0.23%
2023/02/14	0	0.00	0.8	30.90	31.05	-0.8	2,588	-0.03%
2023/02/07	0	0.00	0	31.80	31.85	0	2,512	0.00%
2023/02/03	0	0.00	4	31.10	31.40	-4	2,400	-0.17%
2023/01/12	0	0.00	1.2	30.14	30.15	-1.2	2,169	-0.06%
2023/01/11	2	30.10	0	0.00	30.10	2	2,177	0.09%
2023/01/04	1	29.55	0	0.00	29.50	1	2,134	0.05%
2022/12/27	2	29.60	0	0.00	29.60	2	2,047	0.10%
2022/12/06	0	0.00	2	29.40	29.20	-2	1,803	-0.11%
2022/11/28	1	29.20	0	0.00	29.50	1	1,737	0.06%
2022/10/25	1	26.60	0	0.00	26.55	1	1,686	0.06%
2022/10/21	1	26.50	0	0.00	26.45	1	1,693	0.06%
2022/10/12	0.4	26.60	0	0.00	26.75	0.4	1,781	0.03%
2022/09/29	1	26.70	0	0.00	27.15	1	1,855	0.05%
2022/09/08	0	0.00	1.2	27.98	28.10	-1.2	2,205	-0.05%
2022/09/02	0	0.00	1	27.95	27.80	-1	2,165	-0.05%
2022/08/29	0	0.00	5	27.90	27.90	-5	2,146	-0.23%
2022/08/24	0	0.00	0.4	28.40	28.40	-0.4	2,119	-0.02%
2022/08/11	3	29.20	2	29.20	29.10	1	2,104	0.05%
2022/08/10	0	0.00	0.2	29.05	29.10	-0.2	2,090	-0.01%
2022/08/08	0	0.00	2	28.50	28.70	-2	2,003	-0.10%