神達 (3706)-聯邦-大業券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	43.93	2	44.20	44.10	4	27,071	0.01%
2024/05/09	1	42.75	2	43.35	42.75	-1	26,688	0.00%
2024/05/08	0	0.00	2	42.93	42.95	-2	26,814	-0.01%
2024/05/07	8	42.69	9	42.81	43.00	-1	26,976	0.00%
2024/05/06	8.2	43.49	0	0.00	43.20	8.2	26,908	0.03%
2024/05/03	2.1	44.24	1	44.15	43.75	1.1	26,916	0.00%
2024/05/02	1	44.75	8	44.83	44.60	-7	27,037	-0.03%
2024/04/30	4	45.30	4	46.15	45.40	0	27,395	0.00%
2024/04/29	4.5	45.84	2	45.80	45.90	2.5	27,857	0.01%
2024/04/26	7	45.34	5	45.90	45.70	2	28,831	0.01%
2024/04/25	2	43.75	2	44.13	44.05	0	28,993	0.00%
2024/04/24	0	0.00	8.9	44.18	44.60	-8.9	29,086	-0.03%
2024/04/23	11	42.63	7	42.76	42.80	4	29,074	0.01%
2024/04/22	5	43.10	1	43.85	42.20	4	29,228	0.01%
2024/04/19	5	43.93	1	43.30	43.70	4	29,229	0.01%
2024/04/17	4	45.19	1	45.55	45.00	3	29,809	0.01%
2024/04/16	9.1	45.25	4	44.78	44.55	5.1	30,455	0.02%
2024/04/15	4.2	47.02	77	46.95	46.85	-72.8	30,218	-0.24%
2024/04/11	7	49.01	1	48.95	48.85	6	30,088	0.02%
2024/04/10	6	50.01	0	0.00	49.55	6	30,183	0.02%
2024/04/09	2	49.83	2	50.20	50.00	0	30,203	0.00%
2024/04/08	3	50.00	0.2	50.50	50.20	2.8	30,454	0.01%
2024/04/03	23	49.65	19	49.51	50.00	4	30,964	0.01%
2024/04/02	4.2	50.16	8	50.82	50.10	-3.9	32,738	-0.01%
2024/04/01	13.4	51.83	7	51.07	51.10	6.4	32,628	0.02%
2024/03/29	12	51.23	3.3	51.42	51.50	8.7	32,317	0.03%
2024/03/28	78.8	54.36	8	53.33	52.20	70.8	31,969	0.22%
2024/03/27	11	56.54	15	56.17	56.70	-4	30,939	-0.01%
2024/03/26	13	54.27	6.2	52.65	53.20	6.8	29,545	0.02%
2024/03/25	34	54.60	27	54.03	54.00	7	29,445	0.02%
2024/03/22	59	57.27	48	54.93	54.00	11	28,813	0.04%
2024/03/21	44	55.22	37.5	56.78	57.90	6.5	26,387	0.02%
2024/03/20	22	51.63	63	53.07	53.60	-41	23,391	-0.18%
2024/03/19	0	0.00	68	48.31	48.80	-68	21,293	-0.32%
2024/03/18	1	45.60	1	46.00	46.50	0	20,908	0.00%
2024/03/14	3	45.53	0	0.00	45.55	3	20,658	0.01%
2024/03/13	14	45.71	84	46.00	45.65	-70	20,533	-0.34%
2024/03/12	0	0.00	0	44.70	45.30	0	20,128	0.00%
2024/03/11	6	43.93	2	44.05	43.70	4	19,919	0.02%
2024/03/08	0	0.00	35	42.59	42.50	-35	19,835	-0.18%
2024/03/07	8	42.71	6	43.05	42.70	2	20,023	0.01%
2024/03/06	80	43.26	5.2	43.55	43.30	74.8	20,391	0.37%
2024/03/05	2	42.83	4.8	43.38	43.55	-2.8	20,432	-0.01%
2024/03/04	8	43.33	1.2	43.86	43.20	6.8	20,436	0.03%
2024/03/01	2.2	42.85	21	42.94	43.05	-18.8	20,313	-0.09%
2024/02/29	10	41.15	14.5	41.87	42.30	-4.5	20,308	-0.02%
2024/02/27	104	42.15	65	41.60	41.60	39	20,415	0.19%	大買/
2024/02/26	22	43.01	17	43.00	42.95	5	20,354	0.02%
2024/02/23	31	44.48	17	43.84	43.60	14	20,439	0.07%
2024/02/22	14.5	44.46	13	45.08	44.45	1.5	20,545	0.01%
2024/02/21	1	44.25	9	44.20	43.75	-8	20,177	-0.04%
2024/02/20	0	0.00	1	44.05	43.75	-1	20,306	0.00%
2024/02/19	3	44.87	2	45.18	44.15	1	20,252	0.00%
2024/02/15	2	44.70	25	45.55	45.10	-23	20,101	-0.11%
2024/02/05	1	44.90	0	0.00	44.80	1	19,880	0.01%
2024/01/30	1	46.10	9	46.34	46.40	-8	19,712	-0.04%
2024/01/29	0	0.00	1	44.95	45.30	-1	19,491	-0.01%
2024/01/26	14	44.48	15	44.54	44.50	-1	19,452	-0.01%
2024/01/25	8	45.85	2	45.95	45.40	6	19,385	0.03%
2024/01/24	6	46.82	4	46.54	46.10	2	19,145	0.01%
2024/01/23	1	46.65	2	46.43	46.40	-1	18,790	-0.01%
2024/01/22	8	46.57	21.3	46.57	46.40	-13.3	18,283	-0.07%
2024/01/19	3	44.23	4.5	44.19	44.85	-1.5	17,193	-0.01%
2024/01/18	23	43.34	13	43.33	43.35	10	16,714	0.06%
2024/01/16	2	43.00	6	43.48	43.60	-4	16,614	-0.02%
2024/01/15	100	43.65	3.5	44.14	43.95	96.5	16,467	0.59%
2024/01/12	208	43.56	0	0.00	43.55	208	16,410	1.27%	大買/鉅額交易
2024/01/11	2	43.58	10	44.49	44.55	-8	16,224	-0.05%
2024/01/10	12	43.38	14.7	43.41	43.65	-2.7	15,998	-0.02%
2024/01/09	1	42.10	1.3	42.61	41.95	-0.3	15,344	0.00%
2024/01/08	0	0.00	2	42.58	42.15	-2	15,597	-0.01%
2024/01/05	1	41.90	3	42.25	42.25	-2	16,105	-0.01%
2024/01/04	4.1	42.25	34	42.25	42.10	-29.9	16,376	-0.18%
2024/01/03	1	43.20	2	43.10	43.30	-1	16,329	-0.01%
2024/01/02	7.1	43.17	1	44.15	43.20	6.1	16,273	0.04%
2023/12/29	16.2	44.56	2	44.50	44.55	14.1	15,997	0.09%
2023/12/28	32	44.69	26	44.73	45.00	6	15,338	0.04%
2023/12/27	2	42.35	6	42.58	42.55	-4	13,513	-0.03%
2023/12/26	1	41.55	1	41.75	42.10	0	13,726	0.00%
2023/12/25	0	0.00	1	42.20	41.55	-1	13,929	-0.01%
2023/12/22	0	0.00	1	41.45	41.60	-1	13,969	-0.01%
2023/12/21	2	41.33	4	41.58	41.50	-2	14,021	-0.01%
2023/12/20	3	41.10	15.2	40.97	41.65	-12.2	14,239	-0.09%
2023/12/19	1	39.60	1	39.75	39.50	0	14,259	0.00%
2023/12/18	1	39.85	1	40.25	40.30	0	14,458	0.00%
2023/12/15	6.6	40.34	3	40.35	40.25	3.6	15,181	0.02%
2023/12/14	15	41.16	1	41.30	40.70	14	15,435	0.09%
2023/12/13	36	42.64	57	42.04	41.20	-21	15,245	-0.14%
2023/12/12	5	40.91	4	41.40	40.90	1	14,422	0.01%
2023/12/08	8	40.98	14	41.60	40.95	-6	14,553	-0.04%
2023/12/07	1	41.55	2	41.40	41.15	-1	14,461	-0.01%
2023/12/06	9	41.17	0.8	41.35	41.15	8.2	14,542	0.06%
2023/12/05	9.4	40.96	1	40.85	40.75	8.4	14,492	0.06%
2023/12/04	7	41.37	10	41.15	41.25	-3	14,429	-0.02%
2023/12/01	5	41.10	20.5	41.73	41.40	-15.5	14,215	-0.11%
2023/11/30	48	40.13	1	39.60	40.20	47	13,802	0.34%
2023/11/29	0	0.00	47	39.52	39.85	-47	13,797	-0.34%
2023/11/28	20	38.70	4	39.20	39.30	16	13,956	0.11%
2023/11/27	6.1	38.71	0	0.00	38.25	6.1	14,123	0.04%
2023/11/24	30	39.93	0	0.00	39.75	30	14,088	0.21%
2023/11/23	0	0.00	1	41.35	40.90	-1	14,040	-0.01%
2023/11/22	1.3	40.89	0	0.00	40.75	1.3	14,038	0.01%
2023/11/21	8.5	42.14	10	42.01	42.20	-1.5	14,068	-0.01%
2023/11/20	10.4	40.94	0	0.00	41.20	10.4	14,328	0.07%
2023/11/17	0	0.00	28	40.03	40.90	-28	14,375	-0.19%
2023/11/16	0	0.00	12	39.28	39.30	-12	14,457	-0.08%
2023/11/15	30	39.06	0	0.00	38.70	30	14,825	0.20%
2023/11/14	0	0.00	3	40.00	39.85	-3	16,064	-0.02%
2023/11/09	1	38.95	0	0.00	38.85	1	16,978	0.01%
2023/11/08	4	39.10	11	39.56	39.10	-7	17,277	-0.04%
2023/11/07	1	38.60	0	0.00	38.80	1	17,499	0.01%
2023/11/06	0	0.00	9	38.70	38.70	-9	18,229	-0.05%
2023/11/02	1	37.75	5	38.01	37.90	-4	19,410	-0.02%
2023/10/31	4	37.05	1	37.00	36.75	3	21,299	0.01%
2023/10/27	0	0.00	3	38.45	38.15	-3	21,611	-0.01%
2023/10/25	0.3	39.15	0	0.00	39.00	0.3	22,087	0.00%
2023/10/24	1	38.60	5	39.00	39.00	-4	22,137	-0.02%
2023/10/20	0	0.00	1	37.75	37.95	-1	22,467	0.00%
2023/10/19	1	37.40	3	37.90	38.00	-2	22,749	-0.01%
2023/10/18	12	38.12	0	0.00	37.50	12	23,174	0.05%
2023/10/17	17	39.49	0	0.00	39.35	17	23,530	0.07%
2023/10/16	13	39.99	2	39.95	39.80	11	26,345	0.04%
2023/10/13	3.5	41.94	2	42.30	42.00	1.5	30,275	0.00%
2023/10/12	0	0.00	7	41.36	41.85	-7	30,070	-0.02%
2023/10/11	10	39.91	3	40.05	39.65	7	30,478	0.02%
2023/10/06	1	41.40	2	41.45	41.50	-1	30,983	0.00%
2023/10/04	5	40.77	2	41.30	41.20	3	33,163	0.01%
2023/10/03	4	41.65	2	42.35	41.45	2	33,217	0.01%
2023/10/02	0	0.00	12	41.91	42.50	-12	33,214	-0.04%
2023/09/28	4	41.08	3	41.22	40.75	1	33,075	0.00%
2023/09/27	4	40.38	2	40.40	40.80	2	33,344	0.01%
2023/09/26	3	40.15	8	40.41	40.10	-5	34,282	-0.01%
2023/09/25	10	40.57	1	40.40	40.10	9	34,571	0.03%
2023/09/22	4	38.88	225	40.59	40.80	-221	34,366	-0.64%	大賣/鉅額交易
2023/09/21	5	38.68	0	0.00	39.25	5	34,107	0.01%
2023/09/20	0	0.00	7	39.65	39.50	-7	34,089	-0.02%
2023/09/19	7	38.75	10	38.98	38.45	-3	33,817	-0.01%
2023/09/18	3	37.87	2	38.00	37.80	1	34,400	0.00%
2023/09/15	1	38.75	3	39.03	38.70	-2	34,706	-0.01%
2023/09/14	1	38.70	0	0.00	38.70	1	34,870	0.00%
2023/09/13	5	38.36	5	38.70	38.55	0	35,439	0.00%
2023/09/11	11	38.61	0.3	38.05	38.20	10.7	38,498	0.03%
2023/09/08	5	39.13	4	39.54	39.25	1	38,420	0.00%
2023/09/07	2	39.60	1	39.80	39.65	1	38,624	0.00%
2023/09/06	91	40.30	0	0.00	40.15	91	38,619	0.24%
2023/09/05	110	40.11	0	0.00	40.35	110	38,718	0.28%	大買/鉅額交易
2023/09/04	10	39.65	15	39.55	39.90	-5	38,830	-0.01%
2023/09/01	1	39.50	3	39.75	39.75	-2	38,850	-0.01%
2023/08/31	2	40.30	0	0.00	40.55	2	38,766	0.01%
2023/08/30	10	41.05	0	0.00	40.95	10	38,883	0.03%
2023/08/29	10.3	41.26	0	0.00	41.20	10.3	39,373	0.03%
2023/08/25	12	42.00	4	42.50	41.70	8	40,916	0.02%
2023/08/24	15	43.31	22	44.70	43.30	-7	40,875	-0.02%
2023/08/23	4	43.69	1	43.55	44.00	3	40,874	0.01%
2023/08/21	22	43.65	0	0.00	43.30	22	40,346	0.05%
2023/08/18	6	45.64	13	45.60	44.05	-7	39,988	-0.02%
2023/08/17	10	42.20	1	42.73	43.10	9	38,655	0.02%
2023/08/16	0	0.00	1	42.50	43.00	-1	38,358	0.00%
2023/08/15	3	44.75	13	44.18	43.35	-10	38,455	-0.03%
2023/08/14	4	42.85	5	43.00	42.80	-1	38,131	0.00%
2023/08/11	2	43.38	0	0.00	42.85	2	37,795	0.01%
2023/08/10	13	42.38	7	42.31	42.30	6	37,397	0.02%
2023/08/09	3	45.63	2	46.15	45.00	1	36,606	0.00%
2023/08/08	4	48.30	4.1	47.00	46.35	-0.1	36,084	0.00%
2023/08/07	9.2	47.23	20	48.38	48.45	-10.9	35,289	-0.03%
2023/08/04	0	0.00	1	45.45	45.15	-1	33,829	0.00%
2023/08/02	18	44.80	1.1	44.60	44.95	16.9	33,238	0.05%
2023/08/01	0.1	47.95	0	0.00	48.60	0.1	32,945	0.00%
2023/07/31	10.3	48.25	1.3	48.00	47.05	9	32,749	0.03%
2023/07/28	0.3	46.42	3.1	47.21	49.50	-2.8	32,343	-0.01%
2023/07/26	14	47.87	0	0.00	47.10	14	31,987	0.04%
2023/07/25	8	48.93	11	48.57	48.30	-3	31,791	-0.01%
2023/07/24	10.1	48.47	2	50.20	49.90	8.1	31,491	0.03%
2023/07/21	21	47.78	10	49.20	49.30	11	31,107	0.04%
2023/07/20	19	47.53	0	0.00	46.80	19	30,607	0.06%
2023/07/19	82	52.61	84	52.94	51.10	-2	29,960	-0.01%
2023/07/18	65.1	53.97	36	52.41	50.40	29.1	27,034	0.11%
2023/07/17	45	52.20	0	0.00	52.20	45	22,706	0.20%
2023/07/14	1	46.70	1	47.50	47.50	0	22,355	0.00%
2023/07/13	0	0.00	5	43.20	43.20	-5	21,592	-0.02%
2023/07/12	24	38.73	28	39.06	39.30	-4	20,937	-0.02%
2023/07/11	5	35.76	0	0.00	35.75	5	18,866	0.03%
2023/07/10	1	35.10	0	0.00	34.90	1	18,579	0.01%
2023/07/07	0	0.00	12	35.33	35.35	-12	18,406	-0.07%
2023/07/06	1	35.85	0	0.00	35.55	1	18,239	0.01%
2023/07/05	19	36.52	1	36.20	36.15	18	17,878	0.10%
2023/07/04	4	37.83	2	36.83	37.70	2	17,291	0.01%
2023/07/03	2	36.15	2	36.15	35.95	0	16,168	0.00%
2023/06/27	2	35.50	1	35.15	35.35	1	15,208	0.01%
2023/06/26	0	0.00	7	36.61	36.85	-7	14,732	-0.05%
2023/06/21	3	35.62	5	35.22	35.15	-2	13,755	-0.01%
2023/06/20	1	34.50	1	34.60	34.50	0	13,358	0.00%
2023/06/19	3	35.22	1	34.90	35.40	2	13,068	0.02%
2023/06/16	26	37.76	14	37.26	36.45	12	12,329	0.10%
2023/06/15	6	35.76	15	35.16	36.15	-9	10,611	-0.08%
2023/06/14	2	32.88	4	33.09	32.90	-2	9,027	-0.02%
2023/06/13	0	0.00	1	32.80	32.85	-1	8,882	-0.01%
2023/06/09	3	32.15	0	0.00	32.40	3	8,506	0.04%
2023/06/08	0	0.00	4	32.00	31.55	-4	8,322	-0.05%
2023/06/06	2	32.05	7	31.94	31.95	-5	8,098	-0.06%
2023/06/05	12	33.33	12	33.05	32.65	0	7,965	0.00%
2023/06/02	23	32.87	26	33.21	32.90	-3	7,652	-0.04%
2023/06/01	27	33.20	1	32.70	33.40	26	7,043	0.37%
2023/05/31	8	31.89	8.5	31.45	31.95	-0.5	5,728	-0.01%
2023/05/29	9.5	31.16	4	31.16	31.40	5.5	5,067	0.11%
2023/05/24	2	29.25	0	0.00	29.20	2	4,322	0.05%
2023/05/23	1	29.25	0	0.00	29.25	1	4,223	0.02%
2023/05/22	4	30.40	4	30.25	30.15	0	4,015	0.00%
2023/05/19	0	0.00	1	29.80	30.20	-1	3,821	-0.03%
2023/05/18	0	0.00	1	28.65	28.40	-1	3,282	-0.03%
2023/05/11	0	0.00	2	27.85	27.85	-2	3,316	-0.06%
2023/05/09	0	0.00	1	27.95	27.95	-1	3,426	-0.03%
2023/04/28	0	0.00	1	28.40	28.40	-1	3,608	-0.03%
2023/04/19	2	28.13	0	0.00	27.95	2	3,349	0.06%
2023/04/17	1	28.50	10	28.47	28.60	-9	3,244	-0.28%
2023/04/11	0	0.00	6	27.70	27.90	-6	3,085	-0.19%
2023/03/29	2	27.48	0	0.00	27.45	2	2,977	0.07%
2023/03/28	9	28.50	0	0.00	28.50	9	3,005	0.30%
2023/03/20	1	28.20	0	0.00	28.35	1	2,979	0.03%
2023/03/16	0	28.05	5	27.90	27.90	-5	2,933	-0.17%
2023/03/13	2	28.25	0	0.00	28.50	2	2,929	0.07%
2023/03/09	3	29.05	0	0.00	29.05	3	2,864	0.10%
2023/03/08	2	29.15	1	29.15	29.15	1	2,812	0.04%
2023/03/03	1	29.35	37	29.40	29.35	-36	2,700	-1.33%
2023/03/01	3	29.57	0	0.00	29.50	3	2,598	0.12%
2023/02/23	0	0.00	1	31.25	31.20	-1	2,369	-0.04%
2023/02/21	0	0.00	2	30.95	31.10	-2	2,378	-0.08%
2023/02/03	3	31.25	0	0.00	31.40	3	2,400	0.12%
2023/01/31	0	0.00	3	30.75	30.80	-3	2,285	-0.13%
2022/12/30	0.4	29.50	0	0.00	29.50	0.4	2,154	0.02%
2022/12/23	0	0.00	1	29.50	29.70	-1	2,062	-0.05%
2022/12/01	3	30.00	0	0.00	29.95	3	1,794	0.17%
2022/11/24	0	0.00	3	29.30	29.30	-3	1,718	-0.17%
2022/11/14	2	28.80	0	0.00	28.85	2	1,586	0.13%
2022/11/11	0	0.00	5	28.64	28.60	-5	1,541	-0.32%
2022/11/09	9	28.63	5	28.40	28.30	4	1,472	0.27%
2022/10/13	0	0.00	4	26.70	26.25	-4	1,785	-0.22%
2022/09/26	1	26.65	0	0.00	26.50	1	1,808	0.06%
2022/08/12	0	0.00	1	29.00	28.90	-1	2,128	-0.05%
2022/08/11	5	29.45	0	0.00	29.10	5	2,104	0.24%
2022/08/09	0	0.00	3	29.35	29.45	-3	2,078	-0.14%
2022/08/05	0	0.00	2	28.35	28.30	-2	1,993	-0.10%
2022/08/02	0	0.00	1	27.95	27.95	-1	2,110	-0.05%
2022/07/28	0	0.00	1	28.05	28.10	-1	2,189	-0.05%
2022/07/21	0	0.00	2	27.65	28.05	-2	2,251	-0.09%
2022/07/20	2	27.40	0	0.00	27.20	2	2,235	0.09%
2022/07/13	1	26.80	0	0.00	26.80	1	2,280	0.04%
2022/07/01	1	26.90	0	0.00	26.80	1	2,488	0.04%
2022/06/29	1	28.05	0	0.00	28.10	1	2,619	0.04%
2022/06/28	1	28.65	0	0.00	28.35	1	2,820	0.04%
2022/06/22	2	28.75	2	28.45	28.35	0	3,196	0.00%
2022/06/21	2	28.70	1	28.60	28.70	1	3,201	0.03%
2022/06/17	1	27.65	1	27.80	27.90	0	3,077	0.00%
2022/06/16	0	0.00	1	28.20	27.65	-1	3,073	-0.03%
2022/06/15	0	0.00	4	28.10	28.10	-4	3,108	-0.13%
2022/06/13	1	27.90	0	0.00	27.90	1	3,175	0.03%
2022/05/23	0	0.00	2	27.45	27.60	-2	4,443	-0.05%
2022/05/16	0	0.00	6	26.91	26.85	-6	4,764	-0.13%
2022/05/13	2	26.60	0	0.00	26.55	2	4,848	0.04%
2022/05/12	2	26.40	0	0.00	26.15	2	4,878	0.04%
2022/05/11	0.6	27.00	0	0.00	26.65	0.6	4,858	0.01%
2022/05/09	6	27.55	0	0.00	27.50	6	4,832	0.12%
2022/04/14	0	0.00	2	28.55	28.55	-2	5,386	-0.04%
2022/04/01	2	29.20	0	0.00	29.35	2	6,019	0.03%
2022/03/31	2.1	29.63	0	0.00	29.55	2.1	6,065	0.03%
2022/03/30	0	0.00	10	31.85	31.75	-10	5,901	-0.17%
2022/03/29	1	31.95	0	0.00	31.85	1	5,822	0.02%
2022/03/24	0	0.00	5	32.20	32.50	-5	5,822	-0.09%
2022/03/08	2	31.60	0	0.00	31.20	2	7,690	0.03%
2022/03/01	6	32.36	3	32.75	32.60	3	8,286	0.04%
2022/02/25	2	33.88	0	0.00	33.55	2	8,201	0.02%
2022/02/23	0	0.00	3	34.20	34.30	-3	8,850	-0.03%
2022/02/15	1	34.10	0	0.00	33.75	1	12,048	0.01%
2022/02/14	0	0.00	2	33.60	33.90	-2	11,967	-0.02%
2022/02/09	1	33.45	0	0.00	33.75	1	11,960	0.01%
2022/01/26	2	32.28	0	0.00	32.30	2	12,069	0.02%
2021/12/29	1	34.70	0	0.00	34.95	1	10,858	0.01%
2021/12/28	0	0.00	0.3	34.60	34.50	-0.3	10,623	0.00%
2021/12/27	0	0.00	32	34.25	34.35	-32	10,562	-0.30%
2021/12/22	32	33.89	0	0.00	33.70	32	10,393	0.31%
2021/12/20	0	0.00	1	33.60	33.70	-1	10,357	-0.01%
2021/12/16	0	0.00	1	34.35	34.40	-1	9,813	-0.01%
2021/12/15	0	0.00	1	33.70	33.70	-1	9,596	-0.01%
2021/12/14	1	34.25	1	34.00	33.85	0	9,587	0.00%
2021/12/13	1	33.90	0	0.00	34.10	1	9,414	0.01%
2021/12/10	0	0.00	10	33.20	33.40	-10	9,008	-0.11%
2021/12/06	1	32.15	0	0.00	32.30	1	8,531	0.01%
2021/12/02	5	31.95	4	31.70	31.70	1	8,484	0.01%
2021/12/01	15	31.98	0	0.00	32.15	15	8,477	0.18%
2021/11/30	10	32.20	0	0.00	32.00	10	8,680	0.12%
2021/11/29	5	31.75	1	31.45	31.70	4	8,595	0.05%
2021/11/26	2	31.90	2	32.35	32.00	0	8,421	0.00%
2021/11/25	5	33.25	1	32.90	32.90	4	8,127	0.05%
2021/11/24	5	33.92	0	0.00	34.00	5	7,668	0.07%
2021/11/23	5	34.02	0	0.00	33.90	5	7,460	0.07%
2021/11/22	2	34.40	0	0.00	34.50	2	7,209	0.03%
2021/11/19	2	34.30	26	34.29	34.40	-24	6,688	-0.36%
2021/11/17	20	32.75	0	0.00	31.75	20	4,806	0.42%
2021/11/16	0	0.00	7	30.30	32.10	-7	4,217	-0.17%
2021/11/12	4	29.68	0	0.00	29.70	4	3,436	0.12%
2021/11/09	2	28.90	0	0.00	29.05	2	3,292	0.06%
2021/11/08	1	28.80	0	0.00	28.90	1	3,265	0.03%
2021/11/03	0	0.00	2	28.90	29.25	-2	3,272	-0.06%
2021/10/28	0	0.00	2	28.50	28.60	-2	3,143	-0.06%
2021/10/12	0	0.00	1	28.20	28.35	-1	3,804	-0.03%
2021/10/01	0	0.00	4	28.10	28.05	-4	5,963	-0.07%
2021/09/29	1	28.70	0	0.00	28.60	1	5,954	0.02%
2021/09/28	0	0.00	3	28.95	29.00	-3	5,947	-0.05%
2021/09/24	0	0.00	4	29.00	29.05	-4	5,964	-0.07%
2021/09/23	0	0.00	1	28.65	28.70	-1	5,876	-0.02%
2021/09/22	0	0.00	6	28.65	28.70	-6	5,856	-0.10%
2021/09/13	1	28.10	0	0.00	28.10	1	5,666	0.02%
2021/09/10	4	28.20	2	28.15	28.15	2	5,659	0.04%
2021/09/07	2	28.80	0	0.00	28.70	2	5,619	0.04%
2021/09/06	0	0.00	6	28.80	28.80	-6	5,621	-0.11%
2021/09/03	14	29.06	0	0.00	28.95	14	5,543	0.25%
2021/08/26	0	0.00	10	27.80	27.80	-10	5,434	-0.18%
2021/08/18	0	0.00	1	27.55	27.60	-1	5,550	-0.02%
2021/08/11	3	27.80	0	0.00	27.80	3	5,515	0.05%
2021/08/10	1	27.95	0	0.00	27.95	1	5,556	0.02%
2021/08/02	0	0.00	2	28.25	28.40	-2	6,269	-0.03%
2021/07/22	0	0.00	6	27.92	27.90	-6	7,312	-0.08%
2021/07/21	0	0.00	2	27.85	27.90	-2	7,324	-0.03%
2021/07/20	5	28.20	3	28.15	28.10	2	7,314	0.03%
2021/07/19	0.1	28.50	3	28.50	28.45	-2.9	7,288	-0.04%
2021/07/16	0.1	29.10	2	29.10	29.10	-1.9	7,285	-0.03%
2021/07/15	2	29.35	15	29.42	29.50	-13	7,344	-0.18%
2021/07/14	0.2	29.30	15.6	29.34	29.25	-15.4	7,416	-0.21%
2021/07/13	53.4	30.74	23	30.68	29.55	30.4	7,341	0.41%
2021/07/12	1	30.45	21	30.40	30.45	-20	5,937	-0.34%
2021/07/09	0	0.00	1	28.10	28.15	-1	5,467	-0.02%
2021/07/08	0	0.00	0.3	28.00	28.05	-0.3	5,561	-0.01%
2021/07/06	0	0.00	1	28.05	28.05	-1	5,724	-0.02%
2021/07/05	0	0.00	1	28.05	28.00	-1	5,777	-0.02%
2021/07/01	1	27.95	0	0.00	28.00	1	5,852	0.02%
2021/06/30	1	27.55	0	0.00	27.60	1	5,848	0.02%
2021/06/29	1	27.55	0	0.00	27.55	1	5,913	0.02%
2021/06/25	1	27.80	0	0.00	27.75	1	6,021	0.02%
2021/06/07	1	27.75	0	0.00	28.00	1	7,096	0.01%
2021/05/26	1	28.00	0	0.00	28.25	1	7,825	0.01%
2021/05/12	2	27.10	0	0.00	27.45	2	7,988	0.03%
2021/05/11	1	28.60	0	0.00	28.60	1	7,759	0.01%
2021/05/04	3	28.70	0	0.00	28.85	3	7,576	0.04%
2021/05/03	0	0.00	3	30.13	29.75	-3	7,425	-0.04%
2021/04/28	3	30.00	0	0.00	30.30	3	6,924	0.04%
2021/04/26	1	29.35	0	0.00	29.40	1	6,735	0.01%
2021/04/22	1	29.55	0	0.00	29.35	1	6,801	0.01%
2021/04/20	0	0.00	1	29.75	29.80	-1	6,621	-0.02%
2021/04/19	0	0.00	1	29.35	29.35	-1	6,537	-0.02%
2021/04/14	3	28.55	1	28.55	28.65	2	6,617	0.03%
2021/04/09	0	0.00	2	29.30	29.45	-2	6,479	-0.03%
2021/04/06	0	0.00	3	29.10	29.05	-3	6,496	-0.05%
2021/03/30	1	28.55	1	28.60	28.70	0	6,349	0.00%
2021/03/29	1	28.60	0	0.00	28.65	1	6,295	0.02%
2021/03/26	1	28.60	0	0.00	28.60	1	6,283	0.02%
2021/03/25	1	28.70	2	28.65	28.65	-1	6,276	-0.02%
2021/03/24	2	29.30	0	0.00	29.30	2	6,234	0.03%
2021/03/22	2	28.83	0	0.00	28.95	2	6,122	0.03%
2021/03/17	2	29.00	0	0.00	29.10	2	6,181	0.03%
2021/03/16	0	0.00	2	29.15	29.15	-2	6,395	-0.03%
2021/03/15	1	28.85	0	0.00	29.10	1	6,548	0.02%
2021/03/12	1	28.65	0	0.00	28.95	1	7,216	0.01%
2021/03/11	2	28.80	0	0.00	28.80	2	7,457	0.03%
2021/03/09	10	28.20	0	0.00	28.45	10	7,224	0.14%
2021/03/05	2	30.15	0	0.00	30.30	2	6,822	0.03%
2021/03/03	0	0.00	30	30.63	30.60	-30	6,834	-0.44%
2021/03/02	1	30.85	1	30.95	30.60	0	6,832	0.00%
2021/02/26	0.3	30.45	10	30.95	30.95	-9.7	6,770	-0.14%
2021/02/25	1	30.60	0	0.00	30.65	1	6,746	0.01%
2021/02/24	11	30.57	0	0.00	30.50	11	6,816	0.16%
2021/02/23	0	0.00	4	30.93	31.00	-4	6,687	-0.06%
2021/02/22	13	30.05	0	0.00	30.25	13	6,367	0.20%
2021/02/18	20	29.60	4	29.60	29.65	16	6,260	0.26%
2021/02/17	0	0.00	1	29.45	29.40	-1	6,317	-0.02%
2021/02/05	2	29.23	0	0.00	29.25	2	6,284	0.03%
2021/02/01	2	28.90	0	0.00	29.00	2	6,387	0.03%
2021/01/25	0	0.00	10	29.40	29.50	-10	6,277	-0.16%
2021/01/22	2	29.20	0	0.00	29.30	2	6,252	0.03%
2021/01/21	2	29.15	0	0.00	29.20	2	6,236	0.03%
2021/01/11	0	0.00	3	30.07	30.15	-3	5,800	-0.05%
2021/01/08	1	29.30	0	0.00	29.40	1	5,671	0.02%
2021/01/07	12	29.45	2	29.50	29.40	10	5,610	0.18%
2021/01/06	4	29.45	0	0.00	29.40	4	5,588	0.07%
2020/12/31	1	29.65	11	29.64	29.50	-10	5,528	-0.18%
2020/12/29	4	29.30	0	0.00	29.30	4	5,419	0.07%
2020/12/24	5	29.20	0	0.00	29.20	5	5,336	0.09%
2020/12/17	1	29.30	0	0.00	29.20	1	5,288	0.02%
2020/12/15	3	29.35	0	0.00	29.25	3	5,195	0.06%
2020/12/07	5	30.60	1	31.25	31.25	4	3,891	0.10%
2020/12/04	0	0.00	2	29.80	29.90	-2	3,535	-0.06%
2020/11/30	1	29.70	0	0.00	29.50	1	3,409	0.03%
2020/11/23	2	29.60	0	0.00	29.60	2	3,263	0.06%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/17	3	29.02	0	0.00	29.00	3	3,295	0.09%
2020/11/06	1	28.85	2	29.10	28.85	-1	3,665	-0.03%
2020/11/05	1	28.80	0	0.00	28.80	1	3,655	0.03%
2020/10/28	0	0.00	2	28.65	28.60	-2	3,746	-0.05%
2020/09/30	0	0.00	10	28.50	28.60	-10	5,762	-0.17%
2020/09/25	0.9	27.75	0	0.00	27.60	0.9	6,327	0.01%
2020/09/24	0	0.00	1	27.70	27.65	-1	6,527	-0.02%
2020/09/23	1	28.30	2	28.15	28.15	-1	6,661	-0.02%
2020/09/21	3	28.90	2	28.95	28.90	1	6,889	0.01%
2020/09/15	1	28.90	0	0.00	28.85	1	7,247	0.01%
2020/09/14	1	29.10	0	0.00	29.00	1	7,430	0.01%
2020/09/11	2	29.05	0	0.00	29.00	2	7,485	0.03%
2020/09/10	10	29.00	0	0.00	29.10	10	7,510	0.13%
2020/08/28	0	0.00	0.1	29.15	29.15	-0.1	8,671	0.00%
2020/08/26	0	0.00	1	29.05	28.95	-1	8,858	-0.01%
2020/08/25	0	0.00	2	28.30	28.35	-2	8,837	-0.02%
2020/08/21	0	0.00	1	28.05	27.95	-1	9,124	-0.01%
2020/08/20	3	27.57	0	0.00	27.75	3	9,210	0.03%
2020/08/17	0	0.00	1	28.95	28.85	-1	9,759	-0.01%
2020/08/13	4	28.59	0	0.00	28.25	4	10,698	0.04%
2020/08/12	3	28.73	0	0.00	28.75	3	10,562	0.03%
2020/07/29	0	0.00	3	29.00	29.00	-3	11,475	-0.03%
2020/07/27	0	0.00	1	28.60	28.55	-1	11,547	-0.01%
2020/07/24	4	29.16	0	0.00	29.00	4	11,509	0.03%
2020/07/21	2	29.90	0	0.00	29.85	2	11,397	0.02%
2020/07/17	2	29.75	0	0.00	29.55	2	11,486	0.02%
2020/07/16	1	29.95	0	0.00	30.15	1	11,564	0.01%
2020/07/14	6	30.18	1	30.05	30.35	5	11,764	0.04%
2020/07/13	0	0.00	26	34.28	34.20	-26	11,554	-0.23%
2020/07/10	56	33.65	87	33.97	33.90	-31	11,409	-0.27%
2020/07/09	7	33.55	17	33.50	33.55	-10	11,334	-0.09%
2020/07/08	68	33.46	11	33.51	33.55	57	11,280	0.51%
2020/06/29	0	0.00	1	32.15	32.25	-1	11,012	-0.01%
2020/06/24	0	0.00	1	32.00	32.15	-1	10,937	-0.01%
2020/06/19	2	31.38	2	31.60	31.45	0	11,190	0.00%
2020/06/16	2	31.33	0	0.00	31.55	2	11,267	0.02%
2020/06/15	2	31.28	0	0.00	31.05	2	11,582	0.02%
2020/06/11	1	32.00	0	0.00	32.05	1	11,810	0.01%
2020/06/10	2	33.10	0	0.00	32.80	2	11,843	0.02%
2020/06/08	2	32.13	0	0.00	32.10	2	12,160	0.02%
2020/06/05	0	0.00	1	32.25	32.55	-1	12,335	-0.01%
2020/06/02	1	32.20	0	0.00	31.95	1	12,674	0.01%
2020/05/25	10	32.27	9	32.75	32.35	1	13,635	0.01%
2020/05/22	3	32.43	2	33.40	32.40	1	13,734	0.01%
2020/05/21	5	32.42	9.3	33.13	33.30	-4.3	13,906	-0.03%
2020/05/15	3	29.55	0	0.00	29.75	3	15,551	0.02%
2020/05/14	1	30.65	0	0.00	30.10	1	15,703	0.01%
2020/05/13	1	30.70	0	0.00	31.00	1	15,635	0.01%
2020/05/08	1	30.55	0	0.00	30.50	1	15,395	0.01%
2020/05/04	2	30.00	0	0.00	30.15	2	15,101	0.01%
2020/04/29	2	30.60	0	0.00	30.50	2	15,013	0.01%
2020/04/28	2	30.40	0	0.00	30.35	2	14,991	0.01%
2020/04/17	0	0.00	1	31.90	30.85	-1	14,813	-0.01%
2020/04/16	0	0.00	1	31.70	31.40	-1	14,601	-0.01%
2020/04/15	2	31.05	0	0.00	31.20	2	14,441	0.01%
2020/04/14	1	30.25	1	30.75	30.80	0	14,234	0.00%
2020/04/10	0	0.00	1	29.05	29.15	-1	13,957	-0.01%
2020/04/08	1	29.30	3	28.95	29.10	-2	13,659	-0.01%
2020/03/31	0	0.00	1	27.30	27.15	-1	13,076	-0.01%
2020/03/30	1	26.15	0	0.00	26.95	1	12,986	0.01%
2020/03/27	2	27.20	0	0.00	26.85	2	12,952	0.02%
2020/03/25	0	0.00	1	27.20	26.45	-1	12,784	-0.01%
2020/03/19	2	23.40	10	23.40	23.40	-8	12,332	-0.06%
2020/03/17	2	27.38	0	0.00	26.80	2	11,782	0.02%
2020/03/12	1	29.90	1	30.30	30.05	0	11,085	0.00%
2020/03/11	1	32.30	0	0.00	31.60	1	10,744	0.01%
2020/03/09	2	32.80	0	0.00	32.70	2	10,107	0.02%
2020/03/02	5	34.50	0	0.00	34.25	5	9,098	0.05%
2020/02/26	1	34.50	0	0.00	34.75	1	8,378	0.01%
2020/02/25	1	34.95	0	0.00	34.55	1	8,182	0.01%
2020/02/21	2	34.63	3	34.25	34.20	-1	7,428	-0.01%
2020/02/20	1	34.50	1	34.00	34.40	0	7,200	0.00%
2020/02/19	1	32.15	2	32.95	33.50	-1	6,467	-0.02%
2020/02/18	2	31.95	5	31.60	31.60	-3	5,842	-0.05%
2020/02/17	6	30.46	4.2	30.07	30.50	1.9	5,350	0.03%
2020/02/04	1	28.60	0	0.00	28.50	1	5,368	0.02%
2020/01/30	0	0.00	3	28.90	28.95	-3	5,300	-0.06%
2020/01/20	3	30.40	0	0.00	30.35	3	5,211	0.06%
2020/01/15	0	0.00	1	29.85	29.85	-1	5,260	-0.02%
2019/12/31	0	0.00	2	29.00	29.00	-2	4,892	-0.04%
2019/12/26	2	29.00	0	0.00	29.00	2	4,880	0.04%
2019/12/18	0	0.00	1	29.10	29.20	-1	4,875	-0.02%
2019/12/12	0	0.00	3	28.60	28.70	-3	4,641	-0.06%
2019/12/11	3	28.80	0	0.00	28.70	3	4,646	0.06%
2019/12/10	3	28.93	0	0.00	28.80	3	4,624	0.06%
2019/12/04	1	27.70	0	0.00	27.90	1	4,382	0.02%
2019/11/22	0	0.00	1	28.75	28.70	-1	4,306	-0.02%
2019/11/14	5	28.82	0	0.00	28.70	5	3,743	0.13%
2019/11/13	8	28.84	1	28.90	28.90	7	3,464	0.20%
2019/11/08	10	27.47	11	27.51	27.50	-1	2,837	-0.04%
2019/10/30	0	0.00	0.2	26.80	26.80	-0.2	2,644	-0.01%
2019/10/24	1	25.90	0	0.00	26.00	1	2,207	0.05%
2019/10/18	0	0.00	3	25.45	25.45	-3	2,161	-0.14%
2019/10/08	0	0.00	0.6	26.15	26.10	-0.6	2,040	-0.03%
2019/09/25	3	26.00	0	0.00	26.00	3	1,854	0.16%
2019/09/19	0	0.00	2	26.35	26.25	-2	1,767	-0.11%
2019/09/17	2	26.18	0	0.00	26.30	2	1,749	0.11%
2019/09/02	0	0.00	4	27.65	27.65	-4	1,667	-0.24%
2019/08/27	1	31.65	0	0.00	31.55	1	1,530	0.07%
2019/08/22	1	31.70	0	0.00	31.75	1	1,449	0.07%
2019/08/15	1	31.15	0	0.00	31.40	1	1,414	0.07%
2019/06/19	0	0.00	2	29.80	29.70	-2	1,558	-0.13%
2019/05/24	1	29.20	0	0.00	29.20	1	2,357	0.04%
2019/05/21	2	29.10	0	0.00	29.50	2	2,383	0.08%
2019/05/17	1	29.70	0	0.00	29.60	1	2,376	0.04%
2019/05/13	3	29.15	0	0.00	29.35	3	2,394	0.13%
2019/04/11	1	31.95	0	0.00	32.00	1	2,324	0.04%
2019/03/05	1	31.80	1	31.90	32.05	0	2,155	0.00%
2019/03/04	0	0.00	1	31.30	31.90	-1	2,056	-0.05%
2018/09/07	2	29.50	0	0.00	29.45	2	1,456	0.14%
2018/08/21	0	0.00	3	34.05	34.10	-3	1,119	-0.27%
2018/07/27	3	33.85	0	0.00	33.95	3	1,206	0.25%
2018/07/20	0	0.00	3	34.05	33.80	-3	1,210	-0.25%
2018/06/12	1	32.85	0	0.00	32.95	1	1,524	0.07%
2018/06/04	2	33.15	1	33.00	33.20	1	1,500	0.07%
2018/05/22	0	0.00	2	32.70	32.80	-2	1,480	-0.14%
2018/05/15	2	32.23	0	0.00	32.50	2	1,550	0.13%
2018/03/26	0	0.00	2	33.00	32.90	-2	1,997	-0.10%
2018/03/23	1	31.75	0	0.00	31.70	1	1,930	0.05%
2018/03/20	1	32.80	0	0.00	32.80	1	2,205	0.05%
2018/01/25	1	33.80	0	0.00	33.90	1	2,611	0.04%
2018/01/19	0	0.00	1	34.60	34.35	-1	2,624	-0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,596	0.04%
2018/01/04	1	35.55	0	0.00	35.65	1	3,160	0.03%