神達 (3706)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.00
漲跌
▼0.20
漲幅
-0.46%
成交量
11,990張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	42.50	1	42.70	43.00	-1	26,976	0.00%
2024/05/06	1	43.55	0	0.00	43.20	1	26,908	0.00%
2024/05/03	1	45.15	0	0.00	43.75	1	26,916	0.00%
2024/05/02	2	44.78	1	44.80	44.60	1	27,037	0.00%
2024/04/29	3	45.90	7.1	45.89	45.90	-4.1	27,857	-0.01%
2024/04/26	0	44.53	4	45.33	45.70	-4	28,831	-0.01%
2024/04/25	0	44.13	0	0.00	44.05	0	28,993	0.00%
2024/04/24	6.1	43.82	2	44.40	44.60	4.1	29,086	0.01%
2024/04/23	1.1	42.70	0	0.00	42.80	1.1	29,074	0.00%
2024/04/22	1.4	43.36	0	0.00	42.20	1.4	29,228	0.00%
2024/04/19	0	0.00	3	44.10	43.70	-3	29,229	-0.01%
2024/04/18	1	44.70	2	44.70	44.70	-1	29,358	0.00%
2024/04/17	0.1	45.30	0	45.25	45.00	0	29,809	0.00%
2024/04/16	7.6	44.87	0	0.00	44.55	7.6	30,455	0.02%
2024/04/15	1	46.90	4	47.24	46.85	-3	30,218	-0.01%
2024/04/12	0	0.00	3	48.65	48.60	-3	30,070	-0.01%
2024/04/11	2.1	48.68	0	48.65	48.85	2	30,088	0.01%
2024/04/10	3	50.33	0	0.00	49.55	3	30,183	0.01%
2024/04/09	3	50.03	5	50.20	50.00	-2	30,203	-0.01%
2024/04/08	1	49.50	4	50.23	50.20	-3	30,454	-0.01%
2024/04/03	3	49.63	5	49.68	50.00	-2	30,964	-0.01%
2024/04/02	3	50.46	0	50.20	50.10	3	32,738	0.01%
2024/04/01	6	51.47	2	51.55	51.10	4	32,628	0.01%
2024/03/29	9	51.27	52.3	51.36	51.50	-43.3	32,317	-0.13%
2024/03/28	11	53.28	16	53.02	52.20	-5	31,969	-0.02%
2024/03/27	9	56.31	12	56.32	56.70	-3	30,939	-0.01%
2024/03/26	2	52.25	15	52.91	53.20	-13	29,545	-0.04%
2024/03/25	9.1	54.78	4.1	54.71	54.00	5	29,445	0.02%
2024/03/22	29.1	56.39	22.1	55.54	54.00	7	28,813	0.02%
2024/03/21	17	54.97	38.5	55.83	57.90	-21.5	26,387	-0.08%
2024/03/20	19	52.47	22.9	53.10	53.60	-3.9	23,391	-0.02%
2024/03/19	147	48.34	161.2	48.66	48.80	-14.2	21,293	-0.07%	大買/大賣/
2024/03/18	5	45.67	13	45.72	46.50	-8	20,908	-0.04%
2024/03/15	2	45.15	18.1	45.30	45.60	-16.1	20,820	-0.08%
2024/03/14	0	45.75	9	45.64	45.55	-9	20,658	-0.04%
2024/03/13	4.1	45.72	13.3	45.77	45.65	-9.2	20,533	-0.04%
2024/03/12	11	45.20	5.2	44.83	45.30	5.8	20,128	0.03%
2024/03/11	4	44.09	4	43.79	43.70	0	19,919	0.00%
2024/03/08	0.5	42.45	0	0.00	42.50	0.5	19,835	0.00%
2024/03/07	0	42.80	1	42.95	42.70	-1	20,023	0.00%
2024/03/06	1	43.20	0	0.00	43.30	1	20,391	0.00%
2024/03/05	0	43.30	0	0.00	43.55	0	20,432	0.00%
2024/03/04	0	0.00	1	43.70	43.20	-1	20,436	0.00%
2024/03/01	1	43.45	3	42.98	43.05	-2	20,313	-0.01%
2024/02/29	1	41.75	0	42.30	42.30	1	20,308	0.00%
2024/02/27	3.4	41.87	0	0.00	41.60	3.4	20,415	0.02%
2024/02/26	1	43.05	0	0.00	42.95	1	20,354	0.00%
2024/02/23	17	45.20	2	45.15	43.60	15	20,439	0.07%
2024/02/22	10	45.01	7	45.35	44.45	3	20,545	0.01%
2024/02/21	3	44.10	0	44.65	43.75	3	20,177	0.02%
2024/02/20	1	44.14	4	43.68	43.75	-3	20,306	-0.01%
2024/02/19	1	44.20	2.1	44.73	44.15	-1.1	20,252	-0.01%
2024/02/16	4	45.56	4.5	45.49	45.60	-0.5	20,286	0.00%
2024/02/15	7.1	45.61	7.5	44.43	45.10	-0.4	20,101	0.00%
2024/02/05	1.1	44.77	0	45.10	44.80	1	19,880	0.01%
2024/02/02	1.1	45.10	2.1	45.27	45.10	-1	19,884	-0.01%
2024/02/01	2.1	44.78	1	44.80	44.65	1	19,825	0.01%
2024/01/31	1.1	45.12	0.2	45.24	45.00	0.9	19,888	0.00%
2024/01/30	11.1	45.77	10.6	45.80	46.40	0.5	19,712	0.00%
2024/01/29	3.1	45.03	5	45.13	45.30	-1.9	19,491	-0.01%
2024/01/26	4	44.81	6.7	44.62	44.50	-2.7	19,452	-0.01%
2024/01/25	4	46.11	1	46.55	45.40	3	19,385	0.02%
2024/01/24	5	47.22	9	46.66	46.10	-4	19,145	-0.02%
2024/01/23	9.1	46.42	12	46.30	46.40	-2.9	18,790	-0.02%
2024/01/22	11	46.37	22	46.53	46.40	-11	18,283	-0.06%
2024/01/19	22.5	44.20	41	44.53	44.85	-18.6	17,193	-0.11%
2024/01/18	20	43.80	3	43.55	43.35	17	16,714	0.10%
2024/01/17	1	43.70	1	43.20	43.25	0	16,663	0.00%
2024/01/16	1	43.40	0	0.00	43.60	1	16,614	0.01%
2024/01/15	0	0.00	0	43.77	43.95	0	16,467	0.00%
2024/01/12	3	44.20	2	43.61	43.55	1	16,410	0.01%
2024/01/11	5	44.23	13.6	44.07	44.55	-8.6	16,224	-0.05%
2024/01/10	25.2	43.34	29	43.56	43.65	-3.8	15,998	-0.02%
2024/01/09	4	42.63	3	42.03	41.95	1	15,344	0.01%
2024/01/08	1	42.20	1.6	42.21	42.15	-0.6	15,597	0.00%
2024/01/04	1	43.38	1	42.15	42.10	0	16,376	0.00%
2024/01/02	10	43.56	1	43.45	43.20	9	16,273	0.06%
2023/12/29	4.1	44.54	2	45.23	44.55	2.1	15,997	0.01%
2023/12/28	49	44.52	83.1	44.88	45.00	-34.1	15,338	-0.22%
2023/12/27	2	42.53	4	42.51	42.55	-2	13,513	-0.01%
2023/12/25	2	42.23	1	42.30	41.55	1	13,929	0.01%
2023/12/22	2	41.70	1	41.60	41.60	1	13,969	0.01%
2023/12/21	12	41.25	15	41.65	41.50	-3	14,021	-0.02%
2023/12/20	4	41.19	5	41.46	41.65	-1	14,239	-0.01%
2023/12/19	2.4	39.59	16	39.50	39.50	-13.6	14,259	-0.10%
2023/12/18	0.2	40.33	3	40.35	40.30	-2.8	14,458	-0.02%
2023/12/15	4.3	40.12	5	40.20	40.25	-0.8	15,181	0.00%
2023/12/14	2.2	40.96	0	0.00	40.70	2.2	15,435	0.01%
2023/12/13	37	42.12	26.5	42.31	41.20	10.5	15,245	0.07%
2023/12/12	0.2	41.05	6	41.32	40.90	-5.8	14,422	-0.04%
2023/12/11	24	41.28	24	41.49	41.15	0	14,501	0.00%
2023/12/08	13.1	41.10	1.9	41.22	40.95	11.2	14,553	0.08%
2023/12/07	2	41.05	10.1	41.25	41.15	-8.1	14,461	-0.06%
2023/12/06	0.1	41.20	1	41.35	41.15	-0.9	14,542	-0.01%
2023/12/05	4.4	40.86	0	0.00	40.75	4.4	14,492	0.03%
2023/12/04	5	41.37	1	41.35	41.25	4	14,429	0.03%
2023/12/01	3	41.67	6	41.31	41.40	-3	14,215	-0.02%
2023/11/30	1	39.89	0	40.15	40.20	1	13,802	0.01%
2023/11/28	0	39.00	4	39.03	39.30	-4	13,956	-0.03%
2023/11/27	3	38.67	0	0.00	38.25	3	14,123	0.02%
2023/11/24	6	39.83	0	0.00	39.75	6	14,088	0.04%
2023/11/23	0	40.85	9	40.96	40.90	-9	14,040	-0.06%
2023/11/22	9	40.91	4	40.85	40.75	5	14,038	0.04%
2023/11/21	1	42.10	0	0.00	42.20	1	14,068	0.01%
2023/11/20	0	0.00	3	41.13	41.20	-3	14,328	-0.02%
2023/11/17	4	40.51	2	40.25	40.90	2	14,375	0.01%
2023/11/16	0	38.90	2	39.30	39.30	-2	14,457	-0.01%
2023/11/15	15	39.57	2	39.40	38.70	13	14,825	0.09%
2023/11/14	1	40.10	3	40.00	39.85	-2	16,064	-0.01%
2023/11/13	1	39.85	0	0.00	39.70	1	16,441	0.01%
2023/11/10	1	39.55	2	39.40	39.50	-1	16,710	-0.01%
2023/11/08	2	39.50	0	39.30	39.10	2	17,277	0.01%
2023/11/06	2	38.68	11	38.69	38.70	-9	18,229	-0.05%
2023/11/03	0	0.00	1	38.60	38.10	-1	18,679	-0.01%
2023/11/02	0	0.00	0	37.91	37.90	0	19,410	0.00%
2023/11/01	0	0.00	2	36.93	36.90	-2	20,759	-0.01%
2023/10/30	1	38.40	1	38.20	37.90	0	21,465	0.00%
2023/10/27	1	38.50	0	0.00	38.15	1	21,611	0.00%
2023/10/26	0	0.00	1	38.05	38.20	-1	21,951	0.00%
2023/10/25	1	39.20	0	0.00	39.00	1	22,087	0.00%
2023/10/24	2	38.65	22	38.51	39.00	-20	22,137	-0.09%
2023/10/23	5	38.28	2	38.45	38.30	3	22,215	0.01%
2023/10/20	4	37.34	5	37.74	37.95	-1	22,467	0.00%
2023/10/18	4	37.71	1	38.45	37.50	3	23,174	0.01%
2023/10/17	0	0.00	1	39.90	39.35	-1	23,530	0.00%
2023/10/16	3	39.85	1	41.85	39.80	2	26,345	0.01%
2023/10/13	5	42.70	6.1	41.79	42.00	-1.1	30,275	0.00%
2023/10/12	3.1	41.23	7	40.35	41.85	-3.9	30,070	-0.01%
2023/10/11	10	40.69	12	39.65	39.65	-2	30,478	-0.01%
2023/10/06	1	41.40	2	41.35	41.50	-1	30,983	0.00%
2023/10/05	2	41.55	2	41.65	41.65	0	32,976	0.00%
2023/10/04	2	40.75	2	40.65	41.20	0	33,163	0.00%
2023/10/03	1	41.35	0	0.00	41.45	1	33,217	0.00%
2023/10/02	27	42.51	8.1	42.46	42.50	18.9	33,214	0.06%
2023/09/28	2	41.70	3.1	40.96	40.75	-1.1	33,075	0.00%
2023/09/27	4	40.70	1	40.50	40.80	3	33,344	0.01%
2023/09/26	0	0.00	0.1	40.20	40.10	-0.1	34,282	0.00%
2023/09/25	5	40.35	1	41.35	40.10	4	34,571	0.01%
2023/09/22	10	40.05	4.1	40.50	40.80	5.9	34,366	0.02%
2023/09/21	4.1	39.16	1	38.90	39.25	3.1	34,107	0.01%
2023/09/20	3	39.93	7.1	39.98	39.50	-4.1	34,089	-0.01%
2023/09/19	5	39.34	8	39.19	38.45	-3	33,817	-0.01%
2023/09/18	3	38.05	0	0.00	37.80	3	34,400	0.01%
2023/09/14	0	0.00	2	38.80	38.70	-2	34,870	-0.01%
2023/09/13	2	38.75	0	0.00	38.55	2	35,439	0.01%
2023/09/11	1	38.20	0	0.00	38.20	1	38,498	0.00%
2023/09/08	0	0.00	8	39.41	39.25	-8	38,420	-0.02%
2023/09/07	1	39.85	1	39.75	39.65	0	38,624	0.00%
2023/09/06	3	40.45	3	40.27	40.15	0	38,619	0.00%
2023/09/04	6	39.91	0	0.00	39.90	6	38,830	0.02%
2023/09/01	6	40.48	14	40.00	39.75	-8	38,850	-0.02%
2023/08/31	1.1	40.59	0	0.00	40.55	1.1	38,766	0.00%
2023/08/30	3	41.38	1	41.25	40.95	2	38,883	0.01%
2023/08/29	3	41.48	2	41.30	41.20	1	39,373	0.00%
2023/08/28	12	41.12	3	41.37	41.35	9	40,556	0.02%
2023/08/25	2	41.95	2	42.35	41.70	0	40,916	0.00%
2023/08/24	8	43.54	4	44.70	43.30	4	40,875	0.01%
2023/08/23	4	43.41	3	43.32	44.00	1	40,874	0.00%
2023/08/22	2	43.75	2	44.25	43.20	0	40,647	0.00%
2023/08/21	5	43.77	0	0.00	43.30	5	40,346	0.01%
2023/08/18	84.1	45.86	83	46.12	44.05	1.1	39,988	0.00%
2023/08/17	2	43.00	1	42.75	43.10	1	38,655	0.00%
2023/08/16	1	42.50	0	0.00	43.00	1	38,358	0.00%
2023/08/15	24	44.27	29	44.66	43.35	-5	38,455	-0.01%
2023/08/14	51	42.27	50	42.56	42.80	1	38,131	0.00%
2023/08/11	21	43.57	20	43.85	42.85	1	37,795	0.00%
2023/08/10	9.1	42.22	3	42.82	42.30	6.1	37,397	0.02%
2023/08/09	11	45.53	32	45.03	45.00	-21	36,606	-0.06%
2023/08/08	4	47.11	3	46.85	46.35	1	36,084	0.00%
2023/08/07	47.4	48.37	12	48.20	48.45	35.4	35,289	0.10%
2023/08/04	23	45.19	45	45.65	45.15	-22	33,829	-0.07%
2023/08/02	3.1	44.79	5.1	45.58	44.95	-2	33,238	-0.01%
2023/08/01	3.3	47.85	46	47.77	48.60	-42.7	32,945	-0.13%
2023/07/31	47	50.48	10.1	49.98	47.05	36.9	32,749	0.11%
2023/07/28	4	48.39	2.1	47.98	49.50	1.9	32,343	0.01%
2023/07/27	3	47.33	1	47.60	46.80	2	32,140	0.01%
2023/07/26	2	47.70	8	48.34	47.10	-6	31,987	-0.02%
2023/07/25	9.1	49.51	4	48.88	48.30	5.1	31,791	0.02%
2023/07/24	2	50.15	56.8	50.64	49.90	-54.8	31,491	-0.17%
2023/07/21	48.3	46.83	1.5	45.53	49.30	46.8	31,107	0.15%
2023/07/20	45.7	48.51	2.6	47.91	46.80	43.1	30,607	0.14%
2023/07/19	98	53.34	116.7	52.16	51.10	-18.7	29,960	-0.06%	大賣/
2023/07/18	76.4	54.06	112.7	52.29	50.40	-36.3	27,034	-0.13%	大賣/
2023/07/17	1	52.20	18.1	52.20	52.20	-17.1	22,706	-0.08%
2023/07/14	9	46.94	13	47.40	47.50	-4	22,355	-0.02%
2023/07/13	0	0.00	81.4	43.01	43.20	-81.4	21,592	-0.38%
2023/07/12	141	38.75	93	38.91	39.30	48	20,937	0.23%	大買/
2023/07/11	4.2	35.65	6	35.49	35.75	-1.8	18,866	-0.01%
2023/07/10	3	34.87	0.1	35.00	34.90	2.9	18,579	0.02%
2023/07/07	0	0.00	1	35.05	35.35	-1	18,406	-0.01%
2023/07/06	0	0.00	22.1	36.07	35.55	-22.1	18,239	-0.12%
2023/07/05	18.1	37.20	15	36.58	36.15	3.1	17,878	0.02%
2023/07/04	64	37.67	49	38.19	37.70	15	17,291	0.09%
2023/07/03	1	35.70	2	36.03	35.95	-1	16,168	-0.01%
2023/06/30	0.1	34.45	1	34.80	34.95	-0.9	15,723	-0.01%
2023/06/29	4	34.91	1.1	34.69	34.70	2.9	15,578	0.02%
2023/06/28	1	35.55	0	0.00	34.70	1	15,444	0.01%
2023/06/27	6.3	35.81	14	35.60	35.35	-7.7	15,208	-0.05%
2023/06/26	135	36.61	116	36.67	36.85	19	14,732	0.13%	大買/大賣/
2023/06/21	5.2	35.49	6	35.39	35.15	-0.8	13,755	-0.01%
2023/06/20	14	34.61	6	34.69	34.50	8	13,358	0.06%
2023/06/19	22	35.40	14	35.46	35.40	8	13,068	0.06%
2023/06/16	114	37.21	75.2	37.15	36.45	38.8	12,329	0.31%	大買/
2023/06/15	109	34.21	88.4	34.29	36.15	20.6	10,611	0.19%	大買/
2023/06/13	3	32.90	1.1	33.00	32.85	1.9	8,882	0.02%
2023/06/12	1	32.20	0	0.00	32.10	1	8,565	0.01%
2023/06/09	1	32.05	10.1	32.00	32.40	-9.1	8,506	-0.11%
2023/06/08	2	32.00	1	31.95	31.55	1	8,322	0.01%
2023/06/07	3	32.42	1	32.30	32.40	2	8,188	0.02%
2023/06/06	3.2	32.05	5	31.96	31.95	-1.8	8,098	-0.02%
2023/06/05	15	32.86	6	32.97	32.65	9	7,965	0.11%
2023/06/02	10	33.34	7.1	33.68	32.90	2.9	7,652	0.04%
2023/06/01	19	33.33	537	33.42	33.40	-518	7,043	-7.35%	大賣/鉅額交易
2023/05/31	12	31.79	7	31.81	31.95	5	5,728	0.09%
2023/05/30	6	31.15	3	31.03	31.00	3	5,203	0.06%
2023/05/29	9	31.61	4	31.55	31.40	5	5,067	0.10%
2023/05/26	0	0.00	2	29.35	29.25	-2	4,433	-0.05%
2023/05/25	1	29.55	1	29.55	29.50	0	4,387	0.00%
2023/05/24	2	29.25	0	0.00	29.20	2	4,322	0.05%
2023/05/23	1	29.35	2	29.40	29.25	-1	4,223	-0.02%
2023/05/22	0	0.00	1	30.15	30.15	-1	4,015	-0.02%
2023/05/19	2	29.93	7	30.09	30.20	-5	3,821	-0.13%
2023/05/18	0	0.00	1	28.35	28.40	-1	3,282	-0.03%
2023/05/17	0.1	28.20	15	28.40	28.35	-14.9	3,233	-0.46%
2023/05/15	0.1	27.85	0	0.00	28.00	0.1	3,192	0.00%
2023/04/28	0	0.00	1	28.40	28.40	-1	3,608	-0.03%
2023/04/20	0	0.00	2.1	28.00	27.85	-2.1	3,378	-0.06%
2023/04/18	0	0.00	30	28.40	28.25	-30	3,297	-0.91%
2023/04/17	31.1	28.70	1	28.70	28.60	30.1	3,244	0.93%
2023/04/11	1	27.90	1	27.95	27.90	0	3,085	0.00%
2023/04/06	0	0.00	1	27.25	27.30	-1	2,993	-0.03%
2023/03/29	1.1	27.55	0	0.00	27.45	1.1	2,977	0.04%
2023/03/28	10	28.50	0	0.00	28.50	10	3,005	0.33%
2023/03/27	0	28.80	0	0.00	28.65	0	3,055	0.00%
2023/03/24	1	28.70	0	0.00	28.70	1	3,060	0.03%
2023/03/23	2	28.58	0	0.00	28.60	2	3,023	0.07%
2023/03/22	0	0.00	1	28.70	28.80	-1	3,014	-0.03%
2023/03/20	1	28.35	0	0.00	28.35	1	2,979	0.03%
2023/03/17	1	28.10	0	0.00	28.00	1	2,965	0.03%
2023/03/13	0	0.00	1.1	28.41	28.50	-1.1	2,929	-0.04%
2023/03/10	3	28.65	1	28.75	28.65	2	2,899	0.07%
2023/03/09	1	29.05	2	29.00	29.05	-1	2,864	-0.03%
2023/03/08	1	29.25	1	29.25	29.15	0	2,812	0.00%
2023/03/01	3	29.47	0	0.00	29.50	3	2,598	0.12%
2023/02/23	0	0.00	1	31.15	31.20	-1	2,369	-0.04%
2023/02/21	0	0.00	0.2	31.00	31.10	-0.2	2,378	-0.01%
2023/02/20	0	0.00	1	31.00	30.95	-1	2,453	-0.04%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/07	0	0.00	1	31.85	31.85	-1	2,512	-0.04%
2023/02/06	1	31.40	1	31.40	31.50	0	2,430	0.00%
2023/02/03	0	0.00	2	30.80	31.40	-2	2,400	-0.08%
2023/02/02	0	0.00	1	30.85	30.85	-1	2,337	-0.04%
2023/02/01	0	30.75	0	0.00	30.75	0	2,309	0.00%
2023/01/31	2	30.50	2	30.60	30.80	0	2,285	0.00%
2023/01/30	0	30.25	0	0.00	30.30	0	2,225	0.00%
2023/01/13	0	0.00	120	30.31	30.05	-120	2,179	-5.51%	大賣/鉅額交易
2023/01/03	0	0.00	10	29.50	29.60	-10	2,154	-0.46%
2022/12/29	0	0.00	101	29.01	29.70	-101	2,083	-4.85%	大賣/鉅額交易
2022/12/28	0	0.00	40	29.31	29.15	-40	2,050	-1.95%
2022/12/22	20	29.83	0	0.00	29.75	20	2,115	0.95%
2022/12/20	0	0.00	1	30.25	29.60	-1	2,060	-0.05%
2022/12/19	0	0.00	3	29.93	29.75	-3	2,012	-0.15%
2022/12/16	20	29.30	0	0.00	29.40	20	1,889	1.06%
2022/12/15	30	29.65	1	29.70	29.70	29	1,844	1.57%
2022/12/14	80	29.73	0	0.00	29.75	80	1,853	4.32%
2022/12/13	0	29.50	0	0.00	29.65	0	1,821	0.00%
2022/12/09	0.1	29.25	0	0.00	29.30	0.1	1,822	0.01%
2022/12/08	0	0.00	1	29.15	29.20	-1	1,818	-0.05%
2022/12/07	0	0.00	80	28.81	29.00	-80	1,826	-4.38%
2022/12/06	0	0.00	101	29.55	29.20	-101	1,803	-5.60%	大賣/鉅額交易
2022/12/05	0.1	29.85	10	29.85	29.70	-9.9	1,764	-0.56%
2022/12/02	10	29.95	0	0.00	29.95	10	1,791	0.56%
2022/12/01	54	29.90	0	0.00	29.95	54	1,794	3.01%
2022/11/30	17	29.60	0	0.00	29.75	17	1,770	0.96%
2022/11/29	30	29.40	4	29.50	29.60	26	1,748	1.49%
2022/11/28	30.6	29.35	0	0.00	29.50	30.6	1,737	1.76%
2022/11/23	21	29.25	1	29.25	29.25	20	1,714	1.17%
2022/11/22	2	29.20	0	0.00	29.20	2	1,725	0.12%
2022/11/18	80	29.28	20	29.30	28.95	60	1,727	3.47%
2022/11/17	0	0.00	5	29.30	29.20	-5	1,703	-0.29%
2022/11/16	38	28.95	13	29.22	29.15	25	1,685	1.48%
2022/11/15	33	28.80	0	0.00	28.85	33	1,608	2.05%
2022/11/14	20	28.90	0	0.00	28.85	20	1,586	1.26%
2022/11/10	0	0.00	2	28.15	28.30	-2	1,488	-0.13%
2022/11/07	1	27.60	0	0.00	27.70	1	1,428	0.07%
2022/11/04	2	27.50	0	0.00	27.60	2	1,456	0.14%
2022/11/01	0	0.00	0.6	27.18	27.25	-0.6	1,641	-0.03%
2022/10/20	1	26.50	1	26.40	26.50	0	1,697	0.00%
2022/10/14	0	0.00	16.1	26.65	26.55	-16.1	1,765	-0.91%
2022/10/11	1	26.70	0	0.00	26.70	1	1,805	0.06%
2022/10/04	0	0.00	0.1	27.50	27.30	-0.1	1,830	0.00%
2022/09/29	0	0.00	20.1	27.42	27.15	-20.1	1,855	-1.08%
2022/09/28	10	26.15	0	0.00	26.15	10	1,804	0.55%
2022/09/27	1	26.65	0	0.00	26.60	1	1,797	0.06%
2022/09/26	11	26.51	0	0.00	26.50	11	1,808	0.61%
2022/09/21	2	27.65	0	0.00	27.65	2	1,839	0.11%
2022/09/20	1	27.85	0	0.00	27.75	1	1,838	0.05%
2022/09/19	2	27.80	0.1	27.75	27.75	2	1,876	0.10%
2022/09/15	1	28.05	0	0.00	28.00	1	1,923	0.05%
2022/09/12	0	0.00	2	28.05	28.10	-2	2,172	-0.09%
2022/09/08	0	0.00	0.1	28.10	28.10	-0.1	2,205	0.00%
2022/08/24	0	0.00	10	28.45	28.40	-10	2,119	-0.47%
2022/08/09	12	29.44	1.1	29.40	29.45	11	2,078	0.53%
2022/08/03	1	27.70	0	0.00	27.85	1	2,072	0.05%
2022/07/21	0	0.00	0.1	27.90	28.05	-0.1	2,251	0.00%
2022/07/19	0	0.00	1	27.20	27.35	-1	2,259	-0.04%
2022/07/18	0	0.00	2	26.90	27.05	-2	2,256	-0.09%
2022/07/13	0	0.00	2	26.85	26.80	-2	2,280	-0.09%
2022/07/12	11	26.70	0	0.00	26.45	11	2,285	0.48%
2022/07/07	0	0.00	9	27.25	27.40	-9	2,322	-0.39%
2022/07/04	0	0.00	1	26.85	26.75	-1	2,417	-0.04%
2022/06/28	0	0.00	2	28.55	28.35	-2	2,820	-0.07%
2022/06/27	0	0.00	5	28.65	28.80	-5	2,991	-0.17%
2022/06/24	0	0.00	7	28.53	28.45	-7	3,084	-0.23%
2022/06/22	2	28.60	0	0.00	28.35	2	3,196	0.06%
2022/06/21	4	28.68	3	28.63	28.70	1	3,201	0.03%
2022/06/20	0	0.00	14	27.54	27.20	-14	3,068	-0.46%
2022/06/10	0	0.00	0.1	28.20	28.20	-0.1	3,200	0.00%
2022/06/07	0.1	28.00	0	0.00	28.00	0.1	3,332	0.00%
2022/05/31	0	0.00	10	27.90	28.00	-10	3,798	-0.26%
2022/05/27	0	0.00	0	27.65	27.60	0	3,954	0.00%
2022/05/23	0	27.60	2	27.50	27.60	-2	4,443	-0.04%
2022/05/17	0	0.00	6	26.90	27.05	-6	4,720	-0.13%
2022/05/16	0	0.00	7	26.75	26.85	-7	4,764	-0.15%
2022/05/12	1	26.60	0	0.00	26.15	1	4,878	0.02%
2022/05/09	21	27.50	0	0.00	27.50	21	4,832	0.43%
2022/04/29	1	27.85	0	0.00	27.75	1	4,951	0.02%
2022/04/27	10	27.50	0	0.00	27.80	10	5,007	0.20%
2022/04/18	0	0.00	10	28.15	28.10	-10	5,247	-0.19%
2022/04/13	0	0.00	5	28.20	28.20	-5	5,452	-0.09%
2022/04/11	1	28.25	0	0.00	28.20	1	5,506	0.02%
2022/04/07	6	28.29	0	0.00	28.25	6	5,830	0.10%
2022/04/01	1	29.30	1	29.30	29.35	0	6,019	0.00%
2022/03/31	25	29.65	11	29.75	29.55	14	6,065	0.23%
2022/03/30	1	31.80	90	31.85	31.75	-89	5,901	-1.51%
2022/03/29	3	32.02	0	0.00	31.85	3	5,822	0.05%
2022/03/24	2	32.15	0	0.00	32.50	2	5,822	0.03%
2022/03/22	3	31.92	0	0.00	32.20	3	6,533	0.05%
2022/03/21	2	31.93	0	0.00	32.00	2	6,617	0.03%
2022/03/18	7	31.96	0	0.00	31.75	7	6,829	0.10%
2022/03/17	2	31.95	0	0.00	32.00	2	7,234	0.03%
2022/03/14	1	31.90	2	32.00	32.05	-1	7,549	-0.01%
2022/03/11	2	31.78	0	0.00	31.75	2	7,637	0.03%
2022/03/09	12	31.35	3	31.45	31.45	9	7,658	0.12%
2022/03/08	58	31.64	2	31.18	31.20	56	7,690	0.73%
2022/03/07	100	32.33	0	0.00	32.35	100	7,534	1.33%
2022/03/02	227	32.30	0	0.00	32.70	227	7,913	2.87%	大買/鉅額交易
2022/03/01	192	32.39	7	32.55	32.60	185	8,286	2.23%	大買/鉅額交易
2022/02/25	20	33.58	0	0.00	33.55	20	8,201	0.24%
2022/02/24	30	33.87	0	0.00	33.70	30	8,397	0.36%
2022/02/23	0	0.00	1	34.20	34.30	-1	8,850	-0.01%
2022/02/22	1	34.00	6	33.95	33.95	-5	10,310	-0.05%
2022/02/21	0	0.00	61	34.21	34.45	-61	10,599	-0.58%
2022/02/18	21	33.85	1	33.90	33.95	20	11,073	0.18%
2022/02/16	40	34.01	1	34.05	34.00	39	11,823	0.33%
2022/02/15	1	34.00	0	0.00	33.75	1	12,048	0.01%
2022/02/10	1	33.50	1	33.75	33.70	0	11,976	0.00%
2022/02/09	1	33.50	1	33.60	33.75	0	11,960	0.00%
2022/02/08	1	33.35	0	0.00	33.50	1	11,952	0.01%
2022/01/24	0	0.00	1	32.80	32.80	-1	12,018	-0.01%
2022/01/21	1	33.10	0	0.00	33.10	1	11,989	0.01%
2022/01/18	0	0.00	1	33.85	33.75	-1	11,920	-0.01%
2022/01/17	5	33.25	8	33.36	33.60	-3	11,862	-0.03%
2022/01/14	2	33.05	4	33.05	33.00	-2	11,802	-0.02%
2022/01/11	0	0.00	5	33.50	33.50	-5	11,629	-0.04%
2022/01/07	0	0.00	1	33.90	33.80	-1	11,500	-0.01%
2022/01/05	0	0.00	4.2	34.40	34.20	-4.2	11,325	-0.04%
2022/01/04	1	34.55	0	0.00	34.50	1	11,295	0.01%
2022/01/03	1	34.70	0	0.00	34.50	1	11,256	0.01%
2021/12/30	0	0.00	1	35.45	35.20	-1	11,091	-0.01%
2021/12/29	0	0.00	3	34.87	34.95	-3	10,858	-0.03%
2021/12/28	5	34.42	0	0.00	34.50	5	10,623	0.05%
2021/12/27	0	0.00	2	34.30	34.35	-2	10,562	-0.02%
2021/12/24	0	0.00	6	33.80	33.80	-6	10,479	-0.06%
2021/12/22	1	34.05	0	0.00	33.70	1	10,393	0.01%
2021/12/21	0	0.00	2.6	33.90	33.90	-2.6	10,374	-0.03%
2021/12/20	1	33.45	0	0.00	33.70	1	10,357	0.01%
2021/12/17	14	34.65	4.9	34.14	34.10	9.1	10,305	0.09%
2021/12/16	1	34.15	13	34.43	34.40	-12	9,813	-0.12%
2021/12/15	3	33.95	5	34.02	33.70	-2	9,596	-0.02%
2021/12/14	0	0.00	1	33.80	33.85	-1	9,587	-0.01%
2021/12/13	6	34.36	1	33.80	34.10	5	9,414	0.05%
2021/12/10	8	33.46	0	0.00	33.40	8	9,008	0.09%
2021/12/07	0	0.00	1	32.80	32.80	-1	8,643	-0.01%
2021/12/06	1.6	32.38	0	0.00	32.30	1.6	8,531	0.02%
2021/12/01	1	31.80	0	0.00	32.15	1	8,477	0.01%
2021/11/30	0	0.00	3	32.40	32.00	-3	8,680	-0.03%
2021/11/29	0	0.00	2	31.80	31.70	-2	8,595	-0.02%
2021/11/26	4	32.23	3	32.38	32.00	1	8,421	0.01%
2021/11/25	14	33.15	2	33.00	32.90	12	8,127	0.15%
2021/11/24	6	33.98	31	33.90	34.00	-25	7,668	-0.33%
2021/11/23	40	34.08	1	34.00	33.90	39	7,460	0.52%
2021/11/22	16	34.42	1	34.00	34.50	15	7,209	0.21%
2021/11/19	32	33.80	49.4	34.08	34.40	-17.4	6,688	-0.26%
2021/11/18	2	32.15	13	32.15	32.10	-11	5,175	-0.21%
2021/11/17	5	32.30	24	32.46	31.75	-19	4,806	-0.40%
2021/11/16	25	31.13	5.1	31.12	32.10	20	4,217	0.47%
2021/11/15	0	0.00	7	30.12	30.10	-7	3,605	-0.19%
2021/11/09	0	0.00	1	29.05	29.05	-1	3,292	-0.03%
2021/11/08	1	28.80	0	0.00	28.90	1	3,265	0.03%
2021/11/05	1	28.80	0	0.00	28.90	1	3,284	0.03%
2021/10/27	0	0.00	1	28.40	28.55	-1	3,137	-0.03%
2021/10/13	1.1	28.00	0	0.00	28.00	1.1	3,702	0.03%
2021/10/06	1	27.75	0	0.00	27.70	1	5,494	0.02%
2021/10/01	0	0.00	2	28.00	28.05	-2	5,963	-0.03%
2021/09/27	1	29.10	0	0.00	28.95	1	5,926	0.02%
2021/09/24	0	0.00	21.1	28.95	29.05	-21.1	5,964	-0.35%
2021/09/22	0	0.00	1	28.70	28.70	-1	5,856	-0.02%
2021/09/15	1	28.35	2	28.50	28.30	-1	5,696	-0.02%
2021/09/03	2	28.90	0	0.00	28.95	2	5,543	0.04%
2021/09/01	1	28.10	0	0.00	28.05	1	5,276	0.02%
2021/08/16	0	27.90	0	0.00	27.90	0	5,546	0.00%
2021/08/13	5	28.35	1	28.40	28.30	4	5,520	0.07%
2021/08/10	2	28.15	0	0.00	27.95	2	5,556	0.04%
2021/08/09	1	28.60	1	28.55	28.50	0	5,694	0.00%
2021/08/06	2	28.70	0	0.00	28.80	2	5,769	0.03%
2021/08/05	2	28.58	0	0.00	28.60	2	5,867	0.03%
2021/08/04	1	28.55	0	0.00	28.60	1	6,109	0.02%
2021/07/30	2	28.25	0	0.00	28.40	2	6,310	0.03%
2021/07/29	0	0.00	3	28.40	28.45	-3	6,372	-0.05%
2021/07/28	6	28.23	0	0.00	28.35	6	6,441	0.09%
2021/07/27	1	28.75	12	28.60	28.80	-11	6,594	-0.17%
2021/07/26	0	0.00	2	28.25	28.25	-2	6,646	-0.03%
2021/07/23	2	28.30	0	0.00	28.25	2	7,059	0.03%
2021/07/22	2	28.00	0	0.00	27.90	2	7,312	0.03%
2021/07/21	10	28.00	6	28.06	27.90	4	7,324	0.05%
2021/07/19	2	28.60	1	28.55	28.45	1	7,288	0.01%
2021/07/16	7	29.27	5	29.10	29.10	2	7,285	0.03%
2021/07/15	1	29.55	43	29.21	29.50	-42	7,344	-0.57%
2021/07/14	10	29.28	2	29.30	29.25	8	7,416	0.11%
2021/07/13	110	31.13	149	30.47	29.55	-39	7,341	-0.53%	大買/大賣/
2021/07/12	64	29.23	49.2	29.44	30.45	14.8	5,937	0.25%
2021/07/09	10	28.08	0	0.00	28.15	10	5,467	0.18%
2021/07/08	0	0.00	3	28.15	28.05	-3	5,561	-0.05%
2021/07/07	3	28.05	0	0.00	27.95	3	5,654	0.05%
2021/07/02	1	27.90	0	0.00	27.90	1	5,812	0.02%
2021/06/30	0	0.00	1	27.60	27.60	-1	5,848	-0.02%
2021/06/24	2	27.75	0	0.00	27.80	2	6,065	0.03%
2021/06/23	1	27.85	1	27.75	27.80	0	6,143	0.00%
2021/06/22	1	27.70	0	0.00	27.70	1	6,248	0.02%
2021/06/18	2	27.90	0	0.00	28.00	2	6,456	0.03%
2021/06/15	0	0.00	10	27.95	27.90	-10	6,659	-0.15%
2021/06/11	10	27.50	0	0.00	27.50	10	6,697	0.15%
2021/06/10	0	0.00	1	27.45	27.55	-1	6,765	-0.01%
2021/06/07	11	28.00	0	0.00	28.00	11	7,096	0.16%
2021/06/03	0	0.00	1	28.55	28.65	-1	7,636	-0.01%
2021/06/02	2	28.20	0	0.00	28.20	2	7,630	0.03%
2021/06/01	1	28.30	10	28.50	28.20	-9	7,645	-0.12%
2021/05/28	2	28.23	0	0.00	28.20	2	7,626	0.03%
2021/05/24	5	27.70	0	0.00	27.90	5	7,959	0.06%
2021/05/20	0	0.00	45	27.05	27.00	-45	8,340	-0.54%
2021/05/19	1	26.85	1	27.00	26.95	0	8,349	0.00%
2021/05/18	4	26.46	0	0.00	27.00	4	8,339	0.05%
2021/05/17	0	0.00	3	25.65	25.65	-3	8,341	-0.04%
2021/05/14	0	0.00	2.2	27.54	27.45	-2.2	8,180	-0.03%
2021/05/13	1	26.95	1	26.55	27.00	0	8,103	0.00%
2021/05/12	11	27.79	9	27.98	27.45	2	7,988	0.03%
2021/05/11	1	28.55	1	28.50	28.60	0	7,759	0.00%
2021/05/10	5	28.99	0	0.00	29.00	5	7,676	0.07%
2021/05/07	0	0.00	2	29.25	29.30	-2	7,685	-0.03%
2021/05/06	2	28.65	0	0.00	28.90	2	7,676	0.03%
2021/05/05	1	28.95	0	0.00	28.80	1	7,625	0.01%
2021/05/04	12	29.02	15	29.50	28.85	-3	7,576	-0.04%
2021/05/03	34	30.44	0	0.00	29.75	34	7,425	0.46%
2021/04/29	1	30.90	14	30.68	30.60	-13	7,303	-0.18%
2021/04/28	0	0.00	8.1	30.08	30.30	-8.1	6,924	-0.12%
2021/04/27	2	29.45	20	29.50	29.50	-18	6,734	-0.27%
2021/04/23	20	29.25	0	0.00	29.35	20	6,707	0.30%
2021/04/22	33	29.98	0	0.00	29.35	33	6,801	0.49%
2021/04/21	0	0.00	12	29.78	30.15	-12	6,734	-0.18%
2021/04/20	16	29.57	26	29.59	29.80	-10	6,621	-0.15%
2021/04/19	2	29.35	10	29.35	29.35	-8	6,537	-0.12%
2021/04/16	0	0.00	65	28.90	29.15	-65	6,590	-0.99%
2021/04/15	1	28.85	3	28.75	28.85	-2	6,609	-0.03%
2021/04/14	10	28.70	2	28.60	28.65	8	6,617	0.12%
2021/04/13	11	29.00	10	29.05	28.90	1	6,607	0.02%
2021/04/12	0	0.00	10	29.45	29.30	-10	6,532	-0.15%
2021/04/08	0	0.00	1	29.15	29.20	-1	6,460	-0.02%
2021/04/07	0	0.00	12	28.98	29.15	-12	6,483	-0.19%
2021/04/01	21	29.05	0	0.00	29.15	21	6,453	0.33%
2021/03/31	0	0.00	2	28.65	28.85	-2	6,398	-0.03%
2021/03/30	1	28.55	0	0.00	28.70	1	6,349	0.02%
2021/03/29	4	28.65	3	28.68	28.65	1	6,295	0.02%
2021/03/25	13	28.62	10	28.70	28.65	3	6,276	0.05%
2021/03/24	0	0.00	12	29.35	29.30	-12	6,234	-0.19%
2021/03/23	2	29.10	5	29.20	29.25	-3	6,178	-0.05%
2021/03/22	12	28.93	0	0.00	28.95	12	6,122	0.20%
2021/03/19	1	28.90	1	29.00	29.10	0	6,135	0.00%
2021/03/17	3	29.08	2	29.10	29.10	1	6,181	0.02%
2021/03/16	0	0.00	4	29.15	29.15	-4	6,395	-0.06%
2021/03/15	4	28.95	10	29.05	29.10	-6	6,548	-0.09%
2021/03/12	4	28.75	1	28.75	28.95	3	7,216	0.04%
2021/03/11	7	28.81	3	28.80	28.80	4	7,457	0.05%
2021/03/10	14	28.76	4	28.73	28.80	10	7,347	0.14%
2021/03/09	34	28.42	18	28.44	28.45	16	7,224	0.22%
2021/03/05	1	30.30	11	30.25	30.30	-10	6,822	-0.15%
2021/03/04	9	30.37	0	0.00	30.40	9	6,845	0.13%
2021/03/03	0	0.00	1	30.65	30.60	-1	6,834	-0.01%
2021/03/02	2	30.83	3	30.90	30.60	-1	6,832	-0.01%
2021/02/26	3	30.33	2	30.95	30.95	1	6,770	0.01%
2021/02/25	6	30.67	2	30.95	30.65	4	6,746	0.06%
2021/02/24	39	30.99	57	30.68	30.50	-18	6,816	-0.26%
2021/02/23	29	30.94	41	30.90	31.00	-12	6,687	-0.18%
2021/02/22	1	30.10	3	30.17	30.25	-2	6,367	-0.03%
2021/02/19	0	0.00	12	29.64	29.90	-12	6,263	-0.19%
2021/02/17	1	29.40	0	0.00	29.40	1	6,317	0.02%
2021/02/04	0	0.00	11	29.15	29.15	-11	6,286	-0.17%
2021/02/03	0	0.00	1	29.30	29.30	-1	6,351	-0.02%
2021/02/02	1	29.25	0	29.20	29.25	1	6,382	0.02%
2021/01/29	5	29.09	12	29.25	29.10	-7	6,375	-0.11%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/25	1	29.45	0	0.00	29.50	1	6,277	0.02%
2021/01/21	3	29.32	0	0.00	29.20	3	6,236	0.05%
2021/01/20	13	29.33	0	0.00	29.15	13	6,197	0.21%
2021/01/19	1	29.80	12	29.82	29.80	-11	6,118	-0.18%
2021/01/18	10	29.30	0	0.00	29.90	10	6,074	0.16%
2021/01/15	4	30.30	18.6	29.92	29.85	-14.6	6,042	-0.24%
2021/01/14	16	30.04	1	30.00	30.05	15	5,906	0.25%
2021/01/13	0	0.00	4	29.75	29.85	-4	5,892	-0.07%
2021/01/12	0	0.00	1	29.90	29.80	-1	5,874	-0.02%
2021/01/11	14	30.07	23	29.87	30.15	-9	5,800	-0.16%
2021/01/08	4	29.25	2	29.40	29.40	2	5,671	0.04%
2021/01/07	1	29.45	0	0.00	29.40	1	5,610	0.02%
2021/01/06	5	29.60	3	29.40	29.40	2	5,588	0.04%
2021/01/04	0	0.00	10	29.55	29.50	-10	5,540	-0.18%
2020/12/31	1	29.70	10	29.65	29.50	-9	5,528	-0.16%
2020/12/30	0	0.00	10	29.40	29.65	-10	5,496	-0.18%
2020/12/29	1	29.25	0	0.00	29.30	1	5,419	0.02%
2020/12/28	3	29.40	30	29.40	29.40	-27	5,366	-0.50%
2020/12/24	11	29.20	1.1	29.21	29.20	9.9	5,336	0.19%
2020/12/23	0	0.00	1	29.20	29.15	-1	5,323	-0.02%
2020/12/22	15	29.25	0	0.00	29.00	15	5,341	0.28%
2020/12/21	17	29.15	0	0.00	29.20	17	5,356	0.32%
2020/12/18	1	29.40	0	0.00	29.40	1	5,325	0.02%
2020/12/17	0	0.00	1	29.15	29.20	-1	5,288	-0.02%
2020/12/16	2	29.33	1	29.25	29.40	1	5,248	0.02%
2020/12/15	2	29.43	0.2	29.80	29.25	1.8	5,195	0.03%
2020/12/14	10	30.00	45	29.80	29.80	-35	5,096	-0.69%
2020/12/11	111	30.04	103	29.89	29.70	8	5,063	0.16%	大買/大賣/
2020/12/10	19	30.13	0	0.00	30.05	19	4,961	0.38%
2020/12/09	35	31.11	3	31.25	31.15	32	4,696	0.68%
2020/12/08	64	32.34	13	32.03	31.75	51	4,523	1.13%
2020/12/07	13	30.72	23.3	30.45	31.25	-10.3	3,891	-0.27%
2020/12/04	1	29.80	0	0.00	29.90	1	3,535	0.03%
2020/12/03	3	29.73	34	29.82	29.65	-31	3,472	-0.89%
2020/12/02	6	29.48	27	29.56	29.60	-21	3,435	-0.61%
2020/12/01	0	0.00	12	29.55	29.65	-12	3,423	-0.35%
2020/11/30	5	29.71	0	0.00	29.50	5	3,409	0.15%
2020/11/27	2	29.75	3	29.65	29.75	-1	3,366	-0.03%
2020/11/26	0	0.00	1	29.70	29.65	-1	3,339	-0.03%
2020/11/25	2	29.65	0	0.00	29.65	2	3,340	0.06%
2020/11/23	0	0.00	12	29.60	29.60	-12	3,263	-0.37%
2020/11/20	0	0.00	0.1	29.15	29.10	-0.1	3,261	0.00%
2020/11/18	0	0.00	2.1	29.15	29.20	-2.1	3,272	-0.06%
2020/11/16	2	29.10	0	0.00	29.10	2	3,409	0.06%
2020/11/13	0	0.00	3	29.37	29.35	-3	3,388	-0.09%
2020/11/12	1	29.15	4.2	29.19	29.10	-3.2	3,373	-0.09%
2020/11/11	0	0.00	15	29.23	29.35	-15	3,394	-0.44%
2020/11/10	0	0.00	1	29.05	29.00	-1	3,365	-0.03%
2020/11/05	0	0.00	4	28.80	28.80	-4	3,655	-0.11%
2020/11/03	0	0.00	5.1	28.70	28.70	-5.1	3,685	-0.14%
2020/11/02	0	0.00	5	28.30	28.30	-5	3,703	-0.14%
2020/10/30	2	28.30	0	0.00	28.20	2	3,715	0.05%
2020/10/28	0	0.00	10	28.65	28.60	-10	3,746	-0.27%
2020/10/26	1	28.85	0	0.00	28.85	1	3,792	0.03%
2020/10/23	0	0.00	2	28.95	28.95	-2	3,837	-0.05%
2020/10/21	11	29.27	1	29.15	28.95	10	4,020	0.25%
2020/10/19	4.5	28.74	1	28.70	28.70	3.5	4,135	0.08%
2020/10/16	0.3	28.60	2.8	28.56	28.60	-2.5	4,213	-0.06%
2020/10/14	5	28.45	0	0.00	28.55	5	4,286	0.12%
2020/10/12	1	28.45	0	0.00	28.40	1	4,435	0.02%
2020/10/08	1	28.55	0	0.00	28.55	1	4,601	0.02%
2020/10/05	2	28.48	0	0.00	28.40	2	5,617	0.04%
2020/09/30	0	0.00	0.1	28.60	28.60	-0.1	5,762	0.00%
2020/09/28	0.3	28.05	0	0.00	28.05	0.3	6,101	0.00%
2020/09/24	18	27.93	1	27.80	27.65	17	6,527	0.26%
2020/09/23	2	28.15	2	28.10	28.15	0	6,661	0.00%
2020/09/18	0	0.00	1	28.95	28.95	-1	7,011	-0.01%
2020/09/17	0.2	28.90	0	0.00	28.85	0.2	7,138	0.00%
2020/09/16	3	28.85	0	0.00	28.85	3	7,190	0.04%
2020/09/11	0	0.00	10	29.15	29.00	-10	7,485	-0.13%
2020/09/10	1	29.05	4	29.08	29.10	-3	7,510	-0.04%
2020/09/07	3	28.47	9	28.50	28.45	-6	7,756	-0.08%
2020/09/04	0	0.00	2	28.35	28.50	-2	7,924	-0.03%
2020/09/03	2	28.90	1	28.95	28.70	1	8,277	0.01%
2020/09/02	0	0.00	21	28.90	28.85	-21	8,345	-0.25%
2020/08/31	0	0.00	3	29.00	28.90	-3	8,629	-0.03%
2020/08/28	0	0.00	2	28.95	29.15	-2	8,671	-0.02%
2020/08/26	4	28.89	0.5	29.00	28.95	3.5	8,858	0.04%
2020/08/24	1	27.95	0	0.00	28.10	1	9,028	0.01%
2020/08/20	1	27.75	3.4	27.68	27.75	-2.4	9,210	-0.03%
2020/08/19	13	28.55	3	28.58	28.45	10	9,233	0.11%
2020/08/18	2	28.75	0	0.00	28.75	2	9,372	0.02%
2020/08/17	1	28.85	0	0.00	28.85	1	9,759	0.01%
2020/08/14	2	28.43	2	28.55	28.45	0	10,623	0.00%
2020/08/13	13	28.49	0	0.00	28.25	13	10,698	0.12%
2020/08/12	10	28.80	2	28.75	28.75	8	10,562	0.08%
2020/08/07	0	0.00	3	29.25	29.25	-3	10,807	-0.03%
2020/08/06	5	29.50	0	0.00	29.40	5	10,949	0.05%
2020/08/05	2	29.35	0	0.00	29.35	2	11,121	0.02%
2020/07/31	0	0.00	10	29.50	29.55	-10	11,359	-0.09%
2020/07/29	1	28.65	1	28.80	29.00	0	11,475	0.00%
2020/07/28	2	28.25	0	0.00	28.25	2	11,504	0.02%
2020/07/27	4	28.61	0	0.00	28.55	4	11,547	0.03%
2020/07/24	29	29.12	0	0.00	29.00	29	11,509	0.25%
2020/07/22	1	29.70	0	0.00	29.75	1	11,429	0.01%
2020/07/20	1	29.50	5	29.50	29.65	-4	11,411	-0.04%
2020/07/17	18	29.93	5	29.65	29.55	13	11,486	0.11%
2020/07/16	1	30.00	1	30.15	30.15	0	11,564	0.00%
2020/07/15	2	30.05	1	30.20	29.85	1	11,684	0.01%
2020/07/14	14	30.13	30	30.05	30.35	-16	11,764	-0.14%
2020/07/13	7	34.03	18	34.14	34.20	-11	11,554	-0.10%
2020/07/10	53	34.04	45	33.84	33.90	8	11,409	0.07%
2020/07/08	1	33.50	20	33.45	33.55	-19	11,280	-0.17%
2020/07/06	0	0.00	15	33.92	33.95	-15	11,266	-0.13%
2020/07/03	0	0.00	1	32.85	33.30	-1	11,364	-0.01%
2020/07/02	2	32.40	0	0.00	32.75	2	11,254	0.02%
2020/07/01	2	32.50	0	0.00	32.40	2	11,141	0.02%
2020/06/30	4	32.55	0	0.00	32.40	4	11,075	0.04%
2020/06/29	5	32.27	0	0.00	32.25	5	11,012	0.05%
2020/06/24	0	0.00	3	31.85	32.15	-3	10,937	-0.03%
2020/06/23	2	31.45	0	0.00	31.45	2	10,969	0.02%
2020/06/19	3	31.38	0	0.00	31.45	3	11,190	0.03%
2020/06/18	0	0.00	5.6	31.41	31.45	-5.6	11,126	-0.05%
2020/06/17	2	31.28	0	0.00	31.30	2	11,142	0.02%
2020/06/15	1	31.05	0	0.00	31.05	1	11,582	0.01%
2020/06/12	9	31.28	0	0.00	31.50	9	11,701	0.08%
2020/06/11	2	32.53	0	0.00	32.05	2	11,810	0.02%
2020/06/10	4	32.85	8	32.88	32.80	-4	11,843	-0.03%
2020/06/08	10	32.19	2	32.20	32.10	8	12,160	0.07%
2020/06/05	1	32.30	1	32.25	32.55	0	12,335	0.00%
2020/06/04	2.5	32.08	0	0.00	32.20	2.5	12,519	0.02%
2020/06/03	0	0.00	15	32.00	31.95	-15	12,684	-0.12%
2020/06/02	13	31.95	5	32.15	31.95	8	12,674	0.06%
2020/06/01	4	32.31	4.3	32.30	32.35	-0.3	12,701	0.00%
2020/05/29	1	32.50	0	0.00	32.30	1	12,842	0.01%
2020/05/28	2	32.25	0	0.00	32.05	2	13,010	0.02%
2020/05/27	14	32.05	0	0.00	32.05	14	13,239	0.11%
2020/05/26	25	32.24	3	32.20	32.10	22	13,584	0.16%
2020/05/25	4	32.33	14	32.11	32.35	-10	13,635	-0.07%
2020/05/22	34	33.15	25	32.83	32.40	9	13,734	0.07%
2020/05/21	92	32.82	123	33.08	33.30	-31	13,906	-0.22%	大賣/
2020/05/20	1	30.50	13	30.31	30.70	-12	13,366	-0.09%
2020/05/19	0	0.00	1	30.20	30.10	-1	14,171	-0.01%
2020/05/18	3	29.75	0	0.00	29.75	3	14,846	0.02%
2020/05/15	20	29.59	0	0.00	29.75	20	15,551	0.13%
2020/05/14	15	30.45	0	0.00	30.10	15	15,703	0.10%
2020/05/13	1	30.80	0	0.00	31.00	1	15,635	0.01%
2020/05/12	1	31.00	10	31.05	31.35	-9	15,550	-0.06%
2020/05/11	2	30.50	0	0.00	30.80	2	15,487	0.01%
2020/05/08	3	30.95	5	30.50	30.50	-2	15,395	-0.01%
2020/05/07	0	0.00	10	30.60	30.80	-10	15,297	-0.07%
2020/05/06	2	30.70	0	0.00	30.50	2	15,231	0.01%
2020/05/05	1	30.15	0	0.00	30.25	1	15,125	0.01%
2020/05/04	3	30.07	0	0.00	30.15	3	15,101	0.02%
2020/04/30	7	30.69	1	30.65	30.60	6	15,050	0.04%
2020/04/29	27	30.51	0	0.00	30.50	27	15,013	0.18%
2020/04/28	0	0.00	1	30.30	30.35	-1	14,991	-0.01%
2020/04/27	10	29.95	1	30.20	30.25	9	15,081	0.06%
2020/04/24	20	29.45	0	0.00	29.40	20	15,045	0.13%
2020/04/23	10	29.85	0	0.00	29.60	10	15,106	0.07%
2020/04/21	25	29.56	1	29.35	29.40	24	15,059	0.16%
2020/04/20	30	30.43	0	0.00	30.35	30	14,935	0.20%
2020/04/17	1	30.90	6	31.72	30.85	-5	14,813	-0.03%
2020/04/16	5	31.50	0	0.00	31.40	5	14,601	0.03%
2020/04/15	0	0.00	7	31.14	31.20	-7	14,441	-0.05%
2020/04/14	1	30.05	1	30.55	30.80	0	14,234	0.00%
2020/04/10	3	29.13	0	0.00	29.15	3	13,957	0.02%
2020/04/09	5	29.35	1	28.95	29.05	4	13,866	0.03%
2020/04/08	1	29.10	3	29.13	29.10	-2	13,659	-0.01%
2020/04/07	0	0.00	1	27.60	27.55	-1	13,336	-0.01%
2020/03/31	0	0.00	11	27.26	27.15	-11	13,076	-0.08%
2020/03/30	13	26.47	0	0.00	26.95	13	12,986	0.10%
2020/03/27	1	26.95	10	27.44	26.85	-9	12,952	-0.07%
2020/03/26	8	26.81	2	26.15	26.85	6	12,801	0.05%
2020/03/25	0	0.00	4	27.11	26.45	-4	12,784	-0.03%
2020/03/24	21	25.49	25	25.75	25.80	-4	12,601	-0.03%
2020/03/23	6	23.69	0	0.00	24.10	6	12,552	0.05%
2020/03/20	2	24.85	1	25.30	25.10	1	12,500	0.01%
2020/03/19	7	23.49	0	0.00	23.40	7	12,332	0.06%
2020/03/18	2	27.10	0	0.00	26.00	2	11,994	0.02%
2020/03/17	4	26.89	0	0.00	26.80	4	11,782	0.03%
2020/03/16	2	28.08	0	0.00	27.75	2	11,545	0.02%
2020/03/13	10	28.47	0	0.00	28.95	10	11,507	0.09%
2020/03/12	19	29.85	0	0.00	30.05	19	11,085	0.17%
2020/03/11	26	32.38	30	33.03	31.60	-4	10,744	-0.04%
2020/03/10	31	33.71	0	0.00	33.35	31	10,395	0.30%
2020/03/09	3	33.08	41	33.67	32.70	-38	10,107	-0.38%
2020/03/06	0	0.00	40	33.84	34.10	-40	9,880	-0.40%
2020/03/05	80	34.14	50.2	34.11	34.25	29.9	9,839	0.30%
2020/03/04	58	33.94	0	0.00	33.70	58	9,695	0.60%
2020/03/03	2	34.68	1	34.70	34.50	1	9,468	0.01%
2020/03/02	29	33.02	27.5	34.00	34.25	1.6	9,098	0.02%
2020/02/27	60	35.41	101	34.93	34.05	-41	8,789	-0.47%	大賣/
2020/02/26	50	34.90	0	0.00	34.75	50	8,378	0.60%
2020/02/25	1	34.50	4	34.84	34.55	-3	8,182	-0.04%
2020/02/24	9	34.93	62	34.14	35.10	-53	7,914	-0.67%
2020/02/21	56	34.68	91	34.09	34.20	-35	7,428	-0.47%
2020/02/20	119	34.48	139	34.67	34.40	-20	7,200	-0.28%	大買/大賣/
2020/02/19	127	32.12	29.3	32.81	33.50	97.7	6,467	1.51%	大買/
2020/02/18	146	31.44	165	31.78	31.60	-19	5,842	-0.33%	大買/大賣/
2020/02/17	5	30.65	34	29.91	30.50	-29	5,350	-0.54%
2020/02/14	40	29.91	13	29.89	29.70	27	5,272	0.51%
2020/02/13	30	29.60	70	29.43	29.35	-40	5,375	-0.74%
2020/02/12	40	29.39	0	0.00	29.45	40	5,428	0.74%
2020/02/11	3	28.75	0	0.00	28.70	3	5,418	0.06%
2020/02/10	1	28.75	0	0.00	28.65	1	5,423	0.02%
2020/02/06	1	28.80	0	0.00	28.80	1	5,412	0.02%
2020/02/04	2	28.58	0	0.00	28.50	2	5,368	0.04%
2020/01/31	2	29.13	0	0.00	29.00	2	5,286	0.04%
2020/01/30	1	28.50	0	0.00	28.95	1	5,300	0.02%
2020/01/20	1	30.50	0	0.00	30.35	1	5,211	0.02%
2020/01/17	2	30.55	0	0.00	30.40	2	5,432	0.04%
2020/01/16	1	29.85	0	0.00	29.95	1	5,315	0.02%
2020/01/15	1	29.85	0	0.00	29.85	1	5,260	0.02%
2020/01/14	0	0.00	0.3	29.55	29.70	-0.3	5,180	-0.01%
2020/01/07	2	28.58	0	0.00	28.55	2	5,001	0.04%
2020/01/06	0.2	28.60	0	0.00	28.60	0.2	4,970	0.00%
2020/01/03	0	0.00	18	28.80	28.95	-18	4,950	-0.36%
2019/12/25	1	28.90	0	0.00	29.00	1	4,894	0.02%
2019/12/23	18	29.10	0	0.00	29.10	18	4,971	0.36%
2019/12/18	0	0.00	10	29.05	29.20	-10	4,875	-0.21%
2019/12/17	1	28.80	5	28.70	28.80	-4	4,772	-0.08%
2019/12/13	0	0.00	10	28.55	28.65	-10	4,720	-0.21%
2019/12/11	0	0.00	6	28.76	28.70	-6	4,646	-0.13%
2019/12/10	11	28.89	0	0.00	28.80	11	4,624	0.24%
2019/12/09	0	0.00	3	28.25	28.35	-3	4,434	-0.07%
2019/12/06	0	0.00	10	28.40	28.45	-10	4,445	-0.22%
2019/12/02	0	0.00	1	27.95	28.00	-1	4,352	-0.02%
2019/11/29	1	28.30	0	0.00	28.35	1	4,290	0.02%
2019/11/28	5	28.50	5	28.45	28.40	0	4,253	0.00%
2019/11/27	10	28.35	1	28.40	28.45	9	4,251	0.21%
2019/11/26	1	28.35	30	28.30	28.50	-29	4,267	-0.68%
2019/11/25	6	28.41	0	0.00	28.50	6	4,288	0.14%
2019/11/21	3	28.77	0	0.00	28.75	3	4,296	0.07%
2019/11/20	0	0.00	6	28.99	28.90	-6	4,255	-0.14%
2019/11/19	16	29.82	1	29.40	29.30	15	4,174	0.36%
2019/11/18	0	0.00	10	29.30	29.30	-10	4,043	-0.25%
2019/11/15	10	28.90	0	0.00	28.60	10	3,849	0.26%
2019/11/14	33	28.91	0	0.00	28.70	33	3,743	0.88%
2019/11/12	6	28.35	26	28.03	28.50	-20	3,212	-0.62%
2019/11/11	5	28.04	7	27.79	27.75	-2	2,970	-0.07%
2019/11/08	1	27.50	0	0.00	27.50	1	2,837	0.04%
2019/11/07	2	27.05	0	0.00	26.90	2	2,700	0.07%
2019/10/28	0	0.00	1	26.90	26.90	-1	2,532	-0.04%
2019/10/25	11	26.93	2	27.13	27.10	9	2,462	0.37%
2019/10/24	1	25.90	0	0.00	26.00	1	2,207	0.05%
2019/10/14	0	0.00	5	25.85	25.90	-5	2,046	-0.24%
2019/10/08	5	26.15	0	0.00	26.10	5	2,040	0.25%
2019/10/03	1	25.90	0	0.00	25.95	1	2,061	0.05%
2019/09/26	0.1	26.35	0	0.00	26.25	0.1	1,941	0.01%
2019/09/17	2	26.18	0	0.00	26.30	2	1,749	0.11%
2019/09/12	10	26.60	0	0.00	26.50	10	1,713	0.58%
2019/09/05	10	27.50	0	0.00	27.55	10	1,645	0.61%
2019/08/30	1	27.50	0	0.00	27.60	1	1,658	0.06%
2019/08/28	1	26.40	0	0.00	26.65	1	1,599	0.06%
2019/08/27	1	31.55	7	31.55	31.55	-6	1,530	-0.39%
2019/08/20	0	0.00	5	31.90	31.85	-5	1,423	-0.35%
2019/08/16	0	0.00	3	31.42	31.45	-3	1,421	-0.21%
2019/08/14	0	0.00	3	31.70	31.65	-3	1,404	-0.21%
2019/08/12	0	0.00	1	31.50	31.50	-1	1,386	-0.07%
2019/08/08	0	0.00	3	31.10	31.30	-3	1,393	-0.22%
2019/08/06	1	30.35	0	0.00	31.00	1	1,433	0.07%
2019/08/02	10	31.50	0	0.00	31.90	10	1,517	0.66%
2019/07/30	0	0.00	2	32.35	32.35	-2	1,494	-0.13%
2019/07/26	0.6	32.00	0	0.00	32.10	0.6	1,510	0.04%
2019/07/24	0	0.00	0.4	31.80	31.85	-0.4	1,488	-0.03%
2019/07/22	0	0.00	4	32.08	31.90	-4	1,500	-0.27%
2019/07/19	0	0.00	0.1	31.95	31.95	-0.1	1,495	-0.01%
2019/07/10	0	0.00	10	31.80	31.80	-10	1,440	-0.69%
2019/07/09	0	0.00	2	31.40	31.35	-2	1,427	-0.14%
2019/07/05	10	31.25	0	0.00	31.35	10	1,455	0.69%
2019/07/01	1	31.25	0	0.00	31.35	1	1,550	0.06%
2019/06/28	0	0.00	3	31.02	31.10	-3	1,556	-0.19%
2019/06/26	1.4	30.60	0	0.00	30.70	1.4	1,564	0.09%
2019/06/25	3	30.75	0	0.00	30.95	3	1,562	0.19%
2019/06/24	2	30.70	0	0.00	30.70	2	1,558	0.13%
2019/06/18	0	0.00	0	29.70	29.70	0	1,560	0.00%
2019/06/17	4	29.50	0.1	29.60	29.60	3.9	1,570	0.25%
2019/06/12	48	29.60	32	29.55	29.55	16	1,794	0.89%
2019/06/10	2	29.30	0	0.00	29.45	2	1,809	0.11%
2019/05/29	0	0.00	10	29.00	29.20	-10	2,268	-0.44%
2019/05/28	10	28.60	0	0.00	28.60	10	2,349	0.43%
2019/05/24	1	29.10	0	0.00	29.20	1	2,357	0.04%
2019/05/14	1	29.20	1	29.65	29.65	0	2,385	0.00%
2019/05/13	0	0.00	1	29.10	29.35	-1	2,394	-0.04%
2019/05/10	1	30.80	0	0.00	30.10	1	2,400	0.04%
2019/05/09	6	31.58	0	0.00	31.50	6	2,317	0.26%
2019/05/06	1	31.95	0	0.00	31.90	1	2,359	0.04%
2019/05/03	2	32.30	0	0.00	32.25	2	2,343	0.09%
2019/04/30	2	32.00	0	0.00	32.00	2	2,312	0.09%
2019/04/24	2	31.63	0	0.00	31.60	2	2,334	0.09%
2019/04/23	33	31.50	0	0.00	31.65	33	2,340	1.41%
2019/04/18	2	31.58	0	0.00	31.25	2	2,379	0.08%
2019/04/16	0	0.00	1	31.60	31.70	-1	2,359	-0.04%
2019/04/12	1	31.90	0	0.00	31.40	1	2,356	0.04%
2019/04/11	1	32.05	0	0.00	32.00	1	2,324	0.04%
2019/04/10	1.7	32.08	0	0.00	32.05	1.7	2,315	0.07%
2019/04/09	1	32.50	0	0.00	32.50	1	2,297	0.04%
2019/04/01	3.1	31.53	5	31.50	31.65	-1.9	2,436	-0.08%
2019/03/28	1.1	31.41	0	0.00	31.60	1.1	2,611	0.04%
2019/03/27	0.2	31.60	0	0.00	31.65	0.2	2,647	0.01%
2019/03/22	1	31.60	0	0.00	31.60	1	2,692	0.04%
2019/03/20	1	31.55	1	31.45	31.50	0	2,664	0.00%
2019/03/18	0	0.00	0.6	31.20	31.30	-0.6	2,621	-0.02%
2019/03/13	1	30.80	2	31.10	30.85	-1	2,370	-0.04%
2019/03/12	0.6	30.80	0	0.00	30.80	0.6	2,340	0.02%
2019/03/11	0	0.00	0.1	31.05	31.05	-0.1	2,288	-0.01%
2019/03/08	1	30.60	0	0.00	31.15	1	2,259	0.04%
2019/03/07	0	0.00	1	31.35	31.05	-1	2,233	-0.04%
2019/03/05	1	32.00	5	31.77	32.05	-4	2,155	-0.19%
2019/03/04	10	31.11	2	30.88	31.90	8	2,056	0.39%
2019/02/27	2	30.00	0	0.00	29.90	2	1,847	0.11%
2019/02/21	1	28.70	1	28.60	28.60	0	1,692	0.00%
2019/01/28	0	0.00	1	27.50	27.60	-1	1,526	-0.07%
2019/01/22	0	0.00	2	26.60	26.65	-2	1,474	-0.14%
2019/01/15	0	0.00	1	26.10	26.20	-1	1,463	-0.07%
2019/01/11	1	25.60	0	0.00	25.70	1	1,476	0.07%
2019/01/10	1	25.25	0	0.00	25.55	1	1,492	0.07%
2019/01/07	0	0.00	1	24.65	24.70	-1	1,487	-0.07%
2019/01/03	1	24.30	0	0.00	24.35	1	1,560	0.06%
2018/12/26	0	0.00	2	24.25	24.00	-2	1,597	-0.13%
2018/12/25	2	23.60	0	0.00	23.40	2	1,630	0.12%
2018/12/21	1	24.60	0	0.00	23.85	1	1,450	0.07%
2018/12/18	0	0.00	0.6	26.10	26.10	-0.6	1,210	-0.05%
2018/12/17	1	26.10	0	0.00	26.00	1	1,190	0.08%
2018/11/28	0	0.00	1	27.90	28.00	-1	1,509	-0.07%
2018/11/21	0.2	27.00	0	0.00	27.00	0.2	1,704	0.01%
2018/11/20	0	0.00	3.3	27.35	27.30	-3.3	1,734	-0.19%
2018/11/14	0.2	27.40	0	0.00	27.45	0.2	1,766	0.01%
2018/10/08	0	0.00	2.4	26.58	26.50	-2.4	1,667	-0.15%
2018/10/05	1	26.30	0	0.00	26.30	1	1,648	0.06%
2018/10/04	3	26.75	0	0.00	26.65	3	1,621	0.18%
2018/10/03	0.3	26.95	3	27.05	26.90	-2.7	1,594	-0.17%
2018/10/02	1	27.80	0	0.00	27.75	1	1,527	0.07%
2018/09/21	0	0.00	1	28.35	28.55	-1	1,488	-0.07%
2018/09/18	1	28.40	0	0.00	28.35	1	1,493	0.07%
2018/09/14	1	28.40	0	0.00	28.35	1	1,502	0.07%
2018/09/13	1	28.15	0	0.00	28.25	1	1,507	0.07%
2018/09/11	2	28.20	1	28.20	28.60	1	1,469	0.07%
2018/09/10	0	0.00	1	28.90	28.65	-1	1,465	-0.07%
2018/09/05	2	29.78	7	29.68	29.75	-5	1,391	-0.36%
2018/08/29	0	0.00	3	35.27	35.30	-3	1,166	-0.26%
2018/08/28	0	0.00	2	35.05	35.00	-2	1,150	-0.17%
2018/08/27	0	0.00	1	34.80	34.80	-1	1,137	-0.09%
2018/08/24	3	34.30	0	0.00	34.35	3	1,109	0.27%
2018/08/23	0	0.00	2	34.30	34.35	-2	1,120	-0.18%
2018/08/21	0.1	34.05	0	0.00	34.10	0.1	1,119	0.01%
2018/08/20	0.1	34.00	0	0.00	34.00	0.1	1,141	0.01%
2018/08/10	1	33.75	0	0.00	33.80	1	1,149	0.09%
2018/08/09	2	34.00	0	0.00	34.00	2	1,144	0.17%
2018/08/08	0	0.00	1	34.35	34.10	-1	1,155	-0.09%
2018/08/06	1	33.70	1	33.80	33.75	0	1,152	0.00%
2018/07/27	9	33.93	0	0.00	33.95	9	1,206	0.75%
2018/07/20	0	0.00	7	33.91	33.80	-7	1,210	-0.58%
2018/07/19	9	34.02	1	34.05	33.85	8	1,219	0.66%
2018/07/18	0	0.00	1	33.30	33.35	-1	1,189	-0.08%
2018/07/17	1	32.80	3	33.13	33.10	-2	1,178	-0.17%
2018/07/16	1	32.85	1	33.10	32.95	0	1,174	0.00%
2018/07/11	5	32.55	0	0.00	32.50	5	1,206	0.41%
2018/07/03	0	0.00	4	33.10	33.00	-4	1,262	-0.32%
2018/06/27	1	32.90	0	0.00	32.95	1	1,278	0.08%
2018/06/26	0	0.00	2	32.95	32.95	-2	1,284	-0.16%
2018/06/11	4	33.03	0	0.00	32.95	4	1,530	0.26%
2018/06/08	0	0.00	1	33.65	33.50	-1	1,517	-0.07%
2018/06/06	0	0.00	2	33.75	33.60	-2	1,536	-0.13%
2018/06/05	0	0.00	1	33.40	33.45	-1	1,516	-0.07%
2018/06/04	0	0.00	2	33.20	33.20	-2	1,500	-0.13%
2018/05/29	2	33.00	0	0.00	32.90	2	1,471	0.14%
2018/05/28	0	0.00	6	33.25	33.05	-6	1,481	-0.41%
2018/05/22	0	0.00	0	32.75	32.80	0	1,480	0.00%
2018/05/17	0	0.00	10	32.70	32.55	-10	1,515	-0.66%
2018/05/15	0	0.00	20	32.50	32.50	-20	1,550	-1.29%
2018/05/11	0	0.00	40	32.39	32.25	-40	1,638	-2.44%
2018/05/04	10	31.60	0	0.00	31.70	10	1,636	0.61%
2018/04/25	15	32.03	0	0.00	32.10	15	1,766	0.85%
2018/04/24	15	32.82	0	0.00	32.55	15	1,786	0.84%
2018/04/17	0	0.00	1	33.40	33.50	-1	1,885	-0.05%
2018/04/13	0	0.00	7	33.69	33.50	-7	2,012	-0.35%
2018/04/12	15	33.32	16	33.72	33.40	-1	2,019	-0.05%
2018/04/10	12	33.58	0	0.00	33.75	12	1,996	0.60%
2018/04/03	19	33.52	2	33.75	33.65	17	2,015	0.84%
2018/04/02	10	33.80	0	0.00	33.80	10	2,024	0.49%
2018/03/31	0	0.00	11	33.87	34.20	-11	2,025	-0.54%
2018/03/29	0	0.00	3	33.65	33.65	-3	2,021	-0.15%
2018/03/28	12	33.28	0	0.00	33.50	12	2,027	0.59%
2018/03/27	1	33.45	10	33.49	33.45	-9	2,024	-0.44%
2018/03/26	8	32.89	25	32.89	32.90	-17	1,997	-0.85%
2018/03/23	0	0.00	40	31.86	31.70	-40	1,930	-2.07%
2018/03/21	20	32.53	0	0.00	32.60	20	2,052	0.97%
2018/03/20	20	32.75	0	0.00	32.80	20	2,205	0.91%
2018/03/19	30	33.23	10	33.20	33.30	20	2,302	0.87%
2018/03/16	1	32.75	1	33.15	33.80	0	2,363	0.00%
2018/03/13	10	33.10	0	0.00	33.20	10	2,254	0.44%
2018/03/01	0	0.00	1	32.60	32.90	-1	2,476	-0.04%
2018/02/27	0	0.00	1	32.40	32.45	-1	2,466	-0.04%
2018/02/22	0	0.00	10	31.45	31.50	-10	2,501	-0.40%
2018/02/21	0	0.00	1	31.45	31.35	-1	2,526	-0.04%
2018/02/12	1	31.10	5	31.05	31.00	-4	2,529	-0.16%
2018/02/07	4	31.08	0	0.00	31.00	4	2,606	0.15%
2018/02/02	1	33.65	0	0.00	33.40	1	2,560	0.04%
2018/02/01	0	0.00	1	34.00	33.70	-1	2,566	-0.04%
2018/01/31	1	34.10	0	0.00	33.95	1	2,583	0.04%
2018/01/30	1	33.85	1	34.05	34.05	0	2,573	0.00%
2018/01/29	1	33.75	1	34.15	34.05	0	2,590	0.00%
2018/01/22	2	34.08	1	34.70	34.15	1	2,637	0.04%
2018/01/19	1	34.55	116	34.62	34.35	-115	2,624	-4.38%	大賣/鉅額交易
2018/01/18	0	0.00	75	33.84	33.80	-75	2,604	-2.88%
2018/01/17	16	33.49	0	0.00	33.45	16	2,596	0.62%
2018/01/16	10	33.70	10	33.88	33.90	0	2,645	0.00%
2018/01/15	1	34.00	15	34.07	34.00	-14	2,643	-0.53%
2018/01/12	91	34.02	30	34.10	34.10	61	2,656	2.30%
2018/01/11	0	0.00	19	34.17	34.40	-19	2,663	-0.71%
2018/01/10	32	34.00	0	0.00	33.95	32	2,695	1.19%
2018/01/08	35	35.32	0	0.00	35.55	35	2,654	1.32%
2018/01/05	0	0.00	11	35.79	35.65	-11	2,816	-0.39%
2018/01/03	5	35.65	65	35.63	35.60	-60	3,224	-1.86%
2018/01/02	35	35.33	0	0.00	35.25	35	3,257	1.07%