神達 (3706)-凱基-內埔券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
8,832張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	42.85	3	42.83	42.95	-2	26,814	-0.01%
2024/05/07	1	43.05	0.2	43.00	43.00	0.8	26,976	0.00%
2024/05/06	0	0.00	4	43.55	43.20	-4	26,908	-0.01%
2024/05/03	2	44.10	34	45.12	43.75	-32	26,916	-0.12%
2024/05/02	1	44.80	0	0.00	44.60	1	27,037	0.00%
2024/04/30	1	45.40	11	45.62	45.40	-10	27,395	-0.04%
2024/04/29	12	46.15	0	0.00	45.90	12	27,857	0.04%
2024/04/26	48	45.99	4	45.85	45.70	44	28,831	0.15%
2024/04/25	0	0.00	3.8	43.93	44.05	-3.8	28,993	-0.01%
2024/04/24	7	44.42	2	44.35	44.60	5	29,086	0.02%
2024/04/23	2	42.73	0	0.00	42.80	2	29,074	0.01%
2024/04/22	2.9	43.00	20	42.43	42.20	-17.1	29,228	-0.06%
2024/04/19	4	44.09	0	0.00	43.70	4	29,229	0.01%
2024/04/18	4	44.54	2	44.83	44.70	2	29,358	0.01%
2024/04/17	3	45.27	1	45.10	45.00	2	29,809	0.01%
2024/04/16	6	45.14	2	45.35	44.55	4	30,455	0.01%
2024/04/15	3	47.13	2	48.08	46.85	1	30,218	0.00%
2024/04/12	12	48.70	1	48.60	48.60	11	30,070	0.04%
2024/04/11	4	48.90	12	48.83	48.85	-8	30,088	-0.03%
2024/04/10	12	50.26	5	50.42	49.55	7	30,183	0.02%
2024/04/09	5	50.02	4	50.06	50.00	1	30,203	0.00%
2024/04/08	8	50.04	9	50.08	50.20	-1	30,454	0.00%
2024/04/03	15	49.83	10	49.83	50.00	5	30,964	0.02%
2024/04/02	6	50.73	11	50.01	50.10	-5	32,738	-0.02%
2024/04/01	61	51.33	8	51.19	51.10	53	32,628	0.16%
2024/03/29	9	51.56	41	51.19	51.50	-32	32,317	-0.10%
2024/03/28	33	54.25	3	52.70	52.20	30	31,969	0.09%
2024/03/27	24	55.75	27	55.83	56.70	-3	30,939	-0.01%
2024/03/26	12	53.54	4	53.78	53.20	8	29,545	0.03%
2024/03/25	6	54.30	9	54.33	54.00	-3	29,445	-0.01%
2024/03/22	24.1	55.79	10	56.23	54.00	14.1	28,813	0.05%
2024/03/21	19.2	55.50	13.1	56.55	57.90	6.1	26,387	0.02%
2024/03/20	15	52.17	29	53.52	53.60	-14	23,391	-0.06%
2024/03/19	7	48.77	31	48.35	48.80	-24	21,293	-0.11%
2024/03/15	0	0.00	3	46.02	45.60	-3	20,820	-0.01%
2024/03/14	12	45.90	15	45.95	45.55	-3	20,658	-0.01%
2024/03/13	26	45.63	58	45.93	45.65	-32	20,533	-0.16%
2024/03/12	12	45.11	8	44.41	45.30	4	20,128	0.02%
2024/03/11	6	43.78	8	43.98	43.70	-2	19,919	-0.01%
2024/03/08	0	0.00	8	42.75	42.50	-8	19,835	-0.04%
2024/03/07	0	0.00	7	42.70	42.70	-7	20,023	-0.03%
2024/03/06	0	0.00	5	43.22	43.30	-5	20,391	-0.02%
2024/03/05	1	43.40	2	43.40	43.55	-1	20,432	0.00%
2024/03/04	0	0.00	1	43.50	43.20	-1	20,436	0.00%
2024/03/01	4	43.27	0	0.00	43.05	4	20,313	0.02%
2024/02/29	1	41.35	3	42.08	42.30	-2	20,308	-0.01%
2024/02/27	14.1	42.44	11	41.79	41.60	3.1	20,415	0.02%
2024/02/26	17	43.10	14	43.11	42.95	3	20,354	0.01%
2024/02/23	19	44.42	30	44.65	43.60	-11	20,439	-0.05%
2024/02/22	3	45.15	7	45.59	44.45	-4	20,545	-0.02%
2024/02/21	2	43.95	6	43.85	43.75	-4	20,177	-0.02%
2024/02/20	6	43.93	5	43.78	43.75	1	20,306	0.00%
2024/02/19	13	44.92	1	44.15	44.15	12	20,252	0.06%
2024/02/16	7	45.40	9	45.54	45.60	-2	20,286	-0.01%
2024/02/15	15	44.13	12	45.16	45.10	3	20,101	0.01%
2024/02/05	4	44.89	18	45.26	44.80	-14	19,880	-0.07%
2024/02/02	1	45.10	10	45.30	45.10	-9	19,884	-0.05%
2024/02/01	20	44.67	5	44.79	44.65	15	19,825	0.08%
2024/01/31	20	45.31	11	45.00	45.00	9	19,888	0.05%
2024/01/30	6	45.69	8	46.01	46.40	-2	19,712	-0.01%
2024/01/29	4	45.18	0	0.00	45.30	4	19,491	0.02%
2024/01/26	9	44.87	7	45.03	44.50	2	19,452	0.01%
2024/01/25	6	45.91	10	46.25	45.40	-4	19,385	-0.02%
2024/01/24	21	46.82	5	46.93	46.10	16	19,145	0.08%
2024/01/23	7	45.89	35	46.30	46.40	-28	18,790	-0.15%
2024/01/22	5	46.56	6.3	46.42	46.40	-1.3	18,283	-0.01%
2024/01/19	8.3	44.56	25.7	44.49	44.85	-17.4	17,193	-0.10%
2024/01/18	4	42.69	5	43.10	43.35	-1	16,714	-0.01%
2024/01/17	0	0.00	1	43.55	43.25	-1	16,663	-0.01%
2024/01/16	2	43.35	2	43.75	43.60	0	16,614	0.00%
2024/01/15	2	43.83	3	44.08	43.95	-1	16,467	-0.01%
2024/01/12	6	43.91	7.1	43.64	43.55	-1.1	16,410	-0.01%
2024/01/11	5.1	44.42	8	44.28	44.55	-2.9	16,224	-0.02%
2024/01/10	30	43.21	31	43.43	43.65	-1	15,998	-0.01%
2024/01/09	2	41.95	0	0.00	41.95	2	15,344	0.01%
2024/01/08	10	42.26	1	42.25	42.15	9	15,597	0.06%
2024/01/05	2	42.10	0	0.00	42.25	2	16,105	0.01%
2024/01/04	3	43.07	0	0.00	42.10	3	16,376	0.02%
2024/01/03	6	42.91	5	43.30	43.30	1	16,329	0.01%
2024/01/02	12	43.50	17	43.44	43.20	-5	16,273	-0.03%
2023/12/29	18	44.39	17	44.64	44.55	1	15,997	0.01%
2023/12/28	55	44.99	65	45.25	45.00	-10	15,338	-0.07%
2023/12/27	3	42.42	0	0.00	42.55	3	13,513	0.02%
2023/12/26	8	42.06	5	42.06	42.10	3	13,726	0.02%
2023/12/25	5	41.85	1	42.10	41.55	4	13,929	0.03%
2023/12/22	1	41.50	1	41.50	41.60	0	13,969	0.00%
2023/12/21	1	41.75	1	41.20	41.50	0	14,021	0.00%
2023/12/20	16	41.25	1.1	40.91	41.65	14.9	14,239	0.10%
2023/12/18	0	0.00	1	40.35	40.30	-1	14,458	-0.01%
2023/12/15	1	41.00	0	0.00	40.25	1	15,181	0.01%
2023/12/14	6	41.10	7	41.76	40.70	-1	15,435	-0.01%
2023/12/13	7	41.46	3	41.70	41.20	4	15,245	0.03%
2023/12/12	0	0.00	1	40.90	40.90	-1	14,422	-0.01%
2023/12/11	0	0.00	1	41.35	41.15	-1	14,501	-0.01%
2023/12/08	2	41.23	0	0.00	40.95	2	14,553	0.01%
2023/12/07	10	41.40	0	0.00	41.15	10	14,461	0.07%
2023/12/06	1	41.40	6	41.28	41.15	-5	14,542	-0.03%
2023/12/05	16	40.94	0	0.00	40.75	16	14,492	0.11%
2023/12/04	10	41.28	12	41.34	41.25	-2	14,429	-0.01%
2023/12/01	36	41.33	15	41.35	41.40	21	14,215	0.15%
2023/11/30	0	0.00	4	40.24	40.20	-4	13,802	-0.03%
2023/11/28	1	38.45	1	39.05	39.30	0	13,956	0.00%
2023/11/27	4	38.98	0	0.00	38.25	4	14,123	0.03%
2023/11/23	12	41.35	13	41.53	40.90	-1	14,040	-0.01%
2023/11/22	2	40.85	0	0.00	40.75	2	14,038	0.01%
2023/11/21	0	0.00	3	41.90	42.20	-3	14,068	-0.02%
2023/11/20	11	41.28	2	41.28	41.20	9	14,328	0.06%
2023/11/17	0	0.00	4	40.21	40.90	-4	14,375	-0.03%
2023/11/15	5	39.30	0	0.00	38.70	5	14,825	0.03%
2023/11/14	0	0.00	2	40.00	39.85	-2	16,064	-0.01%
2023/11/13	2	39.55	1	39.70	39.70	1	16,441	0.01%
2023/11/10	0	0.00	1	39.50	39.50	-1	16,710	-0.01%
2023/11/09	0	0.00	1	38.95	38.85	-1	16,978	-0.01%
2023/11/08	1	39.60	2	39.38	39.10	-1	17,277	-0.01%
2023/11/07	2	38.50	0	0.00	38.80	2	17,499	0.01%
2023/11/06	0	0.00	1	38.65	38.70	-1	18,229	-0.01%
2023/11/02	1	38.05	9	38.03	37.90	-8	19,410	-0.04%
2023/11/01	3	36.85	0	0.00	36.90	3	20,759	0.01%
2023/10/31	7	36.94	0	0.00	36.75	7	21,299	0.03%
2023/10/26	1	38.50	0	0.00	38.20	1	21,951	0.00%
2023/10/25	1	39.25	0	0.00	39.00	1	22,087	0.00%
2023/10/24	1	39.00	5	38.40	39.00	-4	22,137	-0.02%
2023/10/23	5	38.40	0	0.00	38.30	5	22,215	0.02%
2023/10/20	1	37.10	1	37.00	37.95	0	22,467	0.00%
2023/10/19	2	37.43	1	37.80	38.00	1	22,749	0.00%
2023/10/18	16	38.37	10	37.61	37.50	6	23,174	0.03%
2023/10/17	6	39.86	2	39.90	39.35	4	23,530	0.02%
2023/10/16	17	40.60	15	39.88	39.80	2	26,345	0.01%
2023/10/13	8	41.84	13	42.15	42.00	-5	30,275	-0.02%
2023/10/12	0	0.00	8	41.28	41.85	-8	30,070	-0.03%
2023/10/11	8	39.84	23	41.04	39.65	-15	30,478	-0.05%
2023/10/06	7	42.00	6	41.82	41.50	1	30,983	0.00%
2023/10/05	3	41.62	6	41.65	41.65	-3	32,976	-0.01%
2023/10/04	3	40.90	8	40.25	41.20	-5	33,163	-0.02%
2023/10/03	3	41.87	8	41.44	41.45	-5	33,217	-0.02%
2023/10/02	30	42.35	12	42.28	42.50	18	33,214	0.05%
2023/09/28	2	41.30	2	41.75	40.75	0	33,075	0.00%
2023/09/27	0	0.00	5	40.63	40.80	-5	33,344	-0.01%
2023/09/26	0	0.00	5	40.45	40.10	-5	34,282	-0.01%
2023/09/25	6	40.43	5	40.37	40.10	1	34,571	0.00%
2023/09/22	4	40.44	12	40.25	40.80	-8	34,366	-0.02%
2023/09/21	20	38.78	3	38.65	39.25	17	34,107	0.05%
2023/09/20	4	40.66	5	39.80	39.50	-1	34,089	0.00%
2023/09/19	13	38.50	18	38.88	38.45	-5	33,817	-0.01%
2023/09/18	10	38.01	10	37.89	37.80	0	34,400	0.00%
2023/09/15	2	38.65	24	38.73	38.70	-22	34,706	-0.06%
2023/09/14	2	38.50	3	38.82	38.70	-1	34,870	0.00%
2023/09/13	14	38.32	16	38.71	38.55	-2	35,439	-0.01%
2023/09/12	3	38.45	1	38.45	38.45	2	37,017	0.01%
2023/09/11	4	38.68	26	39.07	38.20	-22	38,498	-0.06%
2023/09/07	3	39.75	2	39.70	39.65	1	38,624	0.00%
2023/09/06	4	40.30	0	0.00	40.15	4	38,619	0.01%
2023/09/05	4	39.70	3	40.08	40.35	1	38,718	0.00%
2023/09/04	3	39.67	10	39.92	39.90	-7	38,830	-0.02%
2023/09/01	6	40.33	5	39.70	39.75	1	38,850	0.00%
2023/08/31	12	40.59	2	40.65	40.55	10	38,766	0.03%
2023/08/30	3	41.43	2	41.10	40.95	1	38,883	0.00%
2023/08/29	4	41.50	9	41.12	41.20	-5	39,373	-0.01%
2023/08/28	6	41.23	13	41.14	41.35	-7	40,556	-0.02%
2023/08/25	10	42.37	4	42.05	41.70	6	40,916	0.01%
2023/08/24	37	44.73	16	43.98	43.30	21	40,875	0.05%
2023/08/23	1	43.00	3	43.97	44.00	-2	40,874	0.00%
2023/08/22	5	43.50	1	43.70	43.20	4	40,647	0.01%
2023/08/21	16	43.78	1	44.20	43.30	15	40,346	0.04%
2023/08/18	10	45.07	19	45.12	44.05	-9	39,988	-0.02%
2023/08/17	2	43.08	6	42.98	43.10	-4	38,655	-0.01%
2023/08/16	8	42.68	30	42.89	43.00	-22	38,358	-0.06%
2023/08/15	0	0.00	2	44.50	43.35	-2	38,455	-0.01%
2023/08/14	0	0.00	1	43.35	42.80	-1	38,131	0.00%
2023/08/11	14	43.01	4	43.25	42.85	10	37,795	0.03%
2023/08/10	22	42.17	0	0.00	42.30	22	37,397	0.06%
2023/08/09	6	45.40	6	45.25	45.00	0	36,606	0.00%
2023/08/08	21	47.03	14	47.29	46.35	7	36,084	0.02%
2023/08/07	13	47.50	14	47.61	48.45	-1	35,289	0.00%
2023/08/04	20	45.40	3	45.80	45.15	17	33,829	0.05%
2023/08/02	3	44.77	1	45.20	44.95	2	33,238	0.01%
2023/08/01	5	48.85	4	47.60	48.60	1	32,945	0.00%
2023/07/31	5	47.60	10	49.79	47.05	-5	32,749	-0.02%
2023/07/28	4	47.55	2	47.75	49.50	2	32,343	0.01%
2023/07/27	7	47.06	1	47.55	46.80	6	32,140	0.02%
2023/07/26	6	47.98	1	49.00	47.10	5	31,987	0.02%
2023/07/25	6	48.34	6	50.00	48.30	0	31,791	0.00%
2023/07/24	46	49.35	10	50.02	49.90	36	31,491	0.11%
2023/07/21	11	46.56	4	46.71	49.30	7	31,107	0.02%
2023/07/20	22	47.97	9.2	47.44	46.80	12.8	30,607	0.04%
2023/07/19	60.2	51.66	66.1	51.63	51.10	-5.9	29,960	-0.02%
2023/07/18	80	53.47	67.6	52.07	50.40	12.4	27,034	0.05%
2023/07/17	30	52.20	0	0.00	52.20	30	22,706	0.13%
2023/07/14	6	47.45	15	47.50	47.50	-9	22,355	-0.04%
2023/07/13	10	43.08	7	43.16	43.20	3	21,592	0.01%
2023/07/12	27	38.53	45.5	38.43	39.30	-18.5	20,937	-0.09%
2023/07/11	3	35.73	14	35.79	35.75	-11	18,866	-0.06%
2023/07/10	7	35.05	7	34.85	34.90	0	18,579	0.00%
2023/07/07	0	0.00	7	35.40	35.35	-7	18,406	-0.04%
2023/07/06	15	35.81	6.5	36.31	35.55	8.5	18,239	0.05%
2023/07/05	16	36.46	13	36.32	36.15	3	17,878	0.02%
2023/07/04	5	37.95	14	37.04	37.70	-9	17,291	-0.05%
2023/07/03	4	36.18	18	35.95	35.95	-14	16,168	-0.09%
2023/06/30	0	0.00	11	34.53	34.95	-11	15,723	-0.07%
2023/06/29	17	34.68	6	35.23	34.70	11	15,578	0.07%
2023/06/28	10	35.25	4	35.25	34.70	6	15,444	0.04%
2023/06/27	22	35.39	12	35.90	35.35	10	15,208	0.07%
2023/06/26	32	36.68	16	36.53	36.85	16	14,732	0.11%
2023/06/21	4	35.30	30	35.47	35.15	-26	13,755	-0.19%
2023/06/20	10	34.44	0	0.00	34.50	10	13,358	0.07%
2023/06/19	47.1	35.10	27	35.24	35.40	20.1	13,068	0.15%
2023/06/16	26	37.32	25	36.93	36.45	1	12,329	0.01%
2023/06/15	23	34.43	94.2	34.62	36.15	-71.2	10,611	-0.67%
2023/06/14	14	32.86	23	33.02	32.90	-9	9,027	-0.10%
2023/06/13	1	32.85	6	32.98	32.85	-5	8,882	-0.06%
2023/06/12	0	0.00	1	32.00	32.10	-1	8,565	-0.01%
2023/06/09	2	32.55	13	32.28	32.40	-11	8,506	-0.13%
2023/06/08	1	31.90	0	0.00	31.55	1	8,322	0.01%
2023/06/07	1	32.05	1	32.50	32.40	0	8,188	0.00%
2023/06/06	6	31.96	10	32.10	31.95	-4	8,098	-0.05%
2023/06/05	0	0.00	5	33.15	32.65	-5	7,965	-0.06%
2023/06/02	51	33.27	6	33.47	32.90	45	7,652	0.59%
2023/06/01	57	33.40	26	33.45	33.40	31	7,043	0.44%
2023/05/31	39	31.66	4	31.78	31.95	35	5,728	0.61%
2023/05/30	1	31.45	1	31.00	31.00	0	5,203	0.00%
2023/05/29	17	31.42	16	31.28	31.40	1	5,067	0.02%
2023/05/26	1	29.30	0	0.00	29.25	1	4,433	0.02%
2023/05/25	1	29.40	0	0.00	29.50	1	4,387	0.02%
2023/05/24	1	29.20	0	0.00	29.20	1	4,322	0.02%
2023/05/23	10	29.60	10	29.25	29.25	0	4,223	0.00%
2023/05/22	4	30.25	3	30.35	30.15	1	4,015	0.02%
2023/05/19	5	30.15	7	30.15	30.20	-2	3,821	-0.05%
2023/04/24	0	0.00	20	28.20	28.30	-20	3,441	-0.58%
2023/04/20	1	27.95	0	0.00	27.85	1	3,378	0.03%
2023/04/19	0	0.00	2	28.05	27.95	-2	3,349	-0.06%
2023/04/17	0	0.00	1	28.60	28.60	-1	3,244	-0.03%
2023/04/14	0	0.00	1	27.90	28.10	-1	3,103	-0.03%
2023/04/13	1	27.80	0	0.00	27.80	1	3,054	0.03%
2023/04/06	0	0.00	6	27.27	27.30	-6	2,993	-0.20%
2023/03/22	0	0.00	1	28.65	28.80	-1	3,014	-0.03%
2023/03/21	2	28.50	0	0.00	28.55	2	2,995	0.07%
2023/03/15	1	28.20	4	28.35	28.20	-3	2,914	-0.10%
2023/03/14	1	28.15	0	0.00	28.25	1	2,932	0.03%
2023/03/10	1	28.75	0	0.00	28.65	1	2,899	0.03%
2023/03/08	3	29.20	7	29.15	29.15	-4	2,812	-0.14%
2023/03/01	21	29.51	0	0.00	29.50	21	2,598	0.81%
2023/02/15	0	0.00	2	30.95	30.75	-2	2,600	-0.08%
2023/02/14	5	31.00	0	0.00	31.05	5	2,588	0.19%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/07	0	0.00	1	31.80	31.85	-1	2,512	-0.04%
2023/02/02	2	30.85	0	0.00	30.85	2	2,337	0.09%
2023/02/01	1	30.75	0	0.00	30.75	1	2,309	0.04%
2023/01/12	0	0.00	1	30.20	30.15	-1	2,169	-0.05%
2023/01/11	0	0.00	0.3	30.15	30.10	-0.3	2,177	-0.02%
2023/01/04	1	29.55	0	0.00	29.50	1	2,134	0.05%
2022/12/14	2	29.70	0	0.00	29.75	2	1,853	0.11%
2022/12/13	0	0.00	0.1	29.50	29.65	-0.1	1,821	0.00%
2022/12/05	0	0.00	2	29.85	29.70	-2	1,764	-0.11%
2022/11/30	0	0.00	2	29.75	29.75	-2	1,770	-0.11%
2022/11/18	2	29.30	0	0.00	28.95	2	1,727	0.12%
2022/11/17	0	0.00	4	29.20	29.20	-4	1,703	-0.24%
2022/11/09	2	28.50	5	28.70	28.30	-3	1,472	-0.20%
2022/10/04	0	0.00	1	27.10	27.30	-1	1,830	-0.05%
2022/09/01	1	27.80	0	0.00	27.80	1	2,174	0.05%
2022/08/29	5	27.90	0	0.00	27.90	5	2,146	0.23%
2022/08/16	0	0.00	10	28.85	28.75	-10	2,127	-0.47%
2022/08/11	0	0.00	7	29.18	29.10	-7	2,104	-0.33%
2022/08/09	2	29.45	1	28.95	29.45	1	2,078	0.05%
2022/08/05	0	0.00	2	28.30	28.30	-2	1,993	-0.10%
2022/08/01	0	0.00	1	28.20	28.15	-1	2,126	-0.05%
2022/07/29	0	0.00	1	28.10	28.15	-1	2,158	-0.05%
2022/07/22	0	0.00	6	28.28	28.20	-6	2,242	-0.27%
2022/07/21	5	28.00	0	0.00	28.05	5	2,251	0.22%
2022/07/08	0	0.00	3	27.55	27.40	-3	2,300	-0.13%
2022/07/05	6	27.00	12	27.08	27.15	-6	2,383	-0.25%
2022/07/04	6	26.70	6	26.95	26.75	0	2,417	0.00%
2022/07/01	7	27.10	7	27.32	26.80	0	2,488	0.00%
2022/06/30	6	27.35	6	27.58	27.45	0	2,556	0.00%
2022/06/29	2	28.05	0	0.00	28.10	2	2,619	0.08%
2022/06/22	2	28.80	2	28.45	28.35	0	3,196	0.00%
2022/06/21	4	28.63	0	0.00	28.70	4	3,201	0.12%
2022/05/25	0	0.00	1	27.50	27.55	-1	4,316	-0.02%
2022/05/11	2	26.70	0	0.00	26.65	2	4,858	0.04%
2022/05/09	3	27.53	0	0.00	27.50	3	4,832	0.06%
2022/05/04	1	28.15	0	0.00	28.00	1	4,843	0.02%
2022/04/21	0	0.00	1	28.80	28.80	-1	5,150	-0.02%
2022/04/19	0	0.00	50	28.35	28.35	-50	5,190	-0.96%
2022/04/13	60	28.25	0	0.00	28.20	60	5,452	1.10%
2022/04/12	0	0.00	3	28.15	28.25	-3	5,478	-0.05%
2022/04/07	0	0.00	2	28.45	28.25	-2	5,830	-0.03%
2022/04/06	2	28.78	1	28.85	28.90	1	6,006	0.02%
2022/03/30	2	31.85	0	0.00	31.75	2	5,901	0.03%
2022/03/25	0	0.00	10	32.45	32.40	-10	5,732	-0.17%
2022/03/18	0	0.00	6	32.05	31.75	-6	6,829	-0.09%
2022/03/17	0	0.00	2	32.00	32.00	-2	7,234	-0.03%
2022/03/16	0	0.00	1	31.55	31.80	-1	7,434	-0.01%
2022/03/14	1	31.80	0	0.00	32.05	1	7,549	0.01%
2022/03/08	2	32.00	0	0.00	31.20	2	7,690	0.03%
2022/03/03	0	0.00	5	32.90	33.05	-5	7,699	-0.06%
2022/03/02	0	0.00	1	32.45	32.70	-1	7,913	-0.01%
2022/03/01	7	32.73	0	0.00	32.60	7	8,286	0.08%
2022/02/24	1.5	33.90	0	0.00	33.70	1.5	8,397	0.02%
2022/02/23	0	0.00	1	34.30	34.30	-1	8,850	-0.01%
2022/02/22	2	33.80	0	0.00	33.95	2	10,310	0.02%
2022/02/21	0	0.00	2	34.05	34.45	-2	10,599	-0.02%
2022/02/17	2	34.10	0	0.00	34.00	2	11,685	0.02%
2022/02/16	0	0.00	0.1	33.95	34.00	-0.1	11,823	0.00%
2022/02/15	4	33.94	0	0.00	33.75	4	12,048	0.03%
2022/02/11	1	33.75	0	0.00	33.75	1	11,970	0.01%
2022/02/10	1	33.50	0	0.00	33.70	1	11,976	0.01%
2022/01/25	2	32.35	0	0.00	32.25	2	12,060	0.02%
2022/01/18	0	0.00	1	33.75	33.75	-1	11,920	-0.01%
2022/01/11	0	0.00	1	33.45	33.50	-1	11,629	-0.01%
2022/01/07	2	33.90	0	0.00	33.80	2	11,500	0.02%
2022/01/06	0	0.00	3	34.10	34.45	-3	11,401	-0.03%
2022/01/05	1	34.45	0	0.00	34.20	1	11,325	0.01%
2022/01/04	0	0.00	0.2	34.50	34.50	-0.2	11,295	0.00%
2022/01/03	5	34.53	2	34.45	34.50	3	11,256	0.03%
2021/12/30	13	34.91	3	35.10	35.20	10	11,091	0.09%
2021/12/29	3	34.95	8	34.95	34.95	-5	10,858	-0.05%
2021/12/28	0	0.00	50.8	34.55	34.50	-50.8	10,623	-0.48%
2021/12/27	12	34.20	0	0.00	34.35	12	10,562	0.11%
2021/12/23	0	0.00	0.1	33.95	34.00	-0.1	10,452	0.00%
2021/12/22	0	0.00	2.2	33.97	33.70	-2.2	10,393	-0.02%
2021/12/21	10	33.79	21	33.76	33.90	-11	10,374	-0.11%
2021/12/20	10	33.65	14	33.75	33.70	-4	10,357	-0.04%
2021/12/17	11	34.80	8	34.34	34.10	3	10,305	0.03%
2021/12/15	1	34.00	1	33.65	33.70	0	9,596	0.00%
2021/12/14	9	33.65	0	0.00	33.85	9	9,587	0.09%
2021/12/13	16	34.14	11	34.23	34.10	5	9,414	0.05%
2021/12/10	35	33.46	7.2	33.29	33.40	27.8	9,008	0.31%
2021/12/07	1	32.80	0	0.00	32.80	1	8,643	0.01%
2021/12/06	0	0.00	0.6	32.30	32.30	-0.6	8,531	-0.01%
2021/12/02	5	31.91	0	0.00	31.70	5	8,484	0.06%
2021/12/01	0	0.00	3	32.10	32.15	-3	8,477	-0.04%
2021/11/30	5	32.25	15	32.26	32.00	-10	8,680	-0.12%
2021/11/29	21	31.43	11	31.79	31.70	10	8,595	0.12%
2021/11/26	2	32.03	11	32.61	32.00	-9	8,421	-0.11%
2021/11/25	13	33.42	15	33.50	32.90	-2	8,127	-0.02%
2021/11/24	9	33.85	20	33.69	34.00	-11	7,668	-0.14%
2021/11/23	10	34.24	11	34.06	33.90	-1	7,460	-0.01%
2021/11/22	3	34.15	0	0.00	34.50	3	7,209	0.04%
2021/11/19	70	34.14	21	34.34	34.40	49	6,688	0.73%
2021/11/18	2	32.30	0.2	32.20	32.10	1.8	5,175	0.03%
2021/11/17	16	32.03	4.4	31.71	31.75	11.6	4,806	0.24%
2021/11/16	5	31.61	4	31.10	32.10	1	4,217	0.02%
2021/11/15	2	30.10	1	30.15	30.10	1	3,605	0.03%
2021/11/11	0	0.00	9	29.15	29.10	-9	3,242	-0.28%
2021/11/05	2	28.80	0	0.00	28.90	2	3,284	0.06%
2021/10/28	0	0.00	1	28.50	28.60	-1	3,143	-0.03%
2021/10/13	1	28.00	1	28.25	28.00	0	3,702	0.00%
2021/10/05	0	0.00	3	27.80	27.75	-3	5,994	-0.05%
2021/10/01	0	0.00	10	28.35	28.05	-10	5,963	-0.17%
2021/09/29	0	0.00	1	28.50	28.60	-1	5,954	-0.02%
2021/09/24	0	0.00	3	29.00	29.05	-3	5,964	-0.05%
2021/09/23	10	28.65	0	0.00	28.70	10	5,876	0.17%
2021/09/22	0	0.00	1	28.30	28.70	-1	5,856	-0.02%
2021/09/03	1	29.00	3.9	29.08	28.95	-2.9	5,543	-0.05%
2021/09/01	1	28.20	0	0.00	28.05	1	5,276	0.02%
2021/08/27	0	0.00	5	27.80	27.75	-5	5,384	-0.09%
2021/08/20	0	0.00	1	27.00	27.00	-1	5,554	-0.02%
2021/08/18	0	0.00	2	27.35	27.60	-2	5,550	-0.04%
2021/08/13	0	0.00	4	28.49	28.30	-4	5,520	-0.07%
2021/08/04	0	0.00	5	28.60	28.60	-5	6,109	-0.08%
2021/08/03	0	0.00	2	28.40	28.50	-2	6,232	-0.03%
2021/07/20	0	0.00	0.8	28.25	28.10	-0.8	7,314	-0.01%
2021/07/19	2	28.50	0	0.00	28.45	2	7,288	0.03%
2021/07/15	4	29.30	0	0.00	29.50	4	7,344	0.05%
2021/07/14	1	29.40	0	0.00	29.25	1	7,416	0.01%
2021/07/13	15	30.98	16	30.50	29.55	-1	7,341	-0.01%
2021/07/12	0.3	30.30	17	28.98	30.45	-16.7	5,937	-0.28%
2021/07/09	0	0.00	5	28.15	28.15	-5	5,467	-0.09%
2021/07/08	0	0.00	1	28.10	28.05	-1	5,561	-0.02%
2021/07/07	0	0.00	10	28.00	27.95	-10	5,654	-0.18%
2021/07/02	0	0.00	10.1	28.02	27.90	-10.1	5,812	-0.17%
2021/07/01	15	28.00	0	0.00	28.00	15	5,852	0.26%
2021/06/30	0	0.00	0.2	27.55	27.60	-0.2	5,848	0.00%
2021/06/25	4	27.76	0	0.00	27.75	4	6,021	0.07%
2021/06/15	0	27.90	0	0.00	27.90	0	6,659	0.00%
2021/06/11	0	0.00	4	27.50	27.50	-4	6,697	-0.06%
2021/06/10	5	27.50	0	0.00	27.55	5	6,765	0.07%
2021/06/08	10	27.90	0	0.00	27.90	10	6,922	0.14%
2021/06/02	0	0.00	0.2	28.25	28.20	-0.2	7,630	0.00%
2021/05/31	0	0.00	5	28.20	28.20	-5	7,625	-0.07%
2021/05/25	5	28.25	0	0.00	28.25	5	7,869	0.06%
2021/05/20	0	0.00	8	27.00	27.00	-8	8,340	-0.10%
2021/05/17	0	0.00	10	25.90	25.65	-10	8,341	-0.12%
2021/05/04	0	0.00	2	28.85	28.85	-2	7,576	-0.03%
2021/04/29	3	30.65	0.9	30.58	30.60	2.1	7,303	0.03%
2021/04/28	5	29.95	3	30.30	30.30	2	6,924	0.03%
2021/04/23	0	0.00	2	29.45	29.35	-2	6,707	-0.03%
2021/04/21	2	30.15	3	29.85	30.15	-1	6,734	-0.01%
2021/04/20	4	29.73	7	29.67	29.80	-3	6,621	-0.05%
2021/04/19	2	29.30	0	0.00	29.35	2	6,537	0.03%
2021/04/13	0	0.00	10	29.00	28.90	-10	6,607	-0.15%
2021/04/09	0	0.00	0.2	29.25	29.45	-0.2	6,479	0.00%
2021/04/08	0	0.00	21	29.10	29.20	-21	6,460	-0.33%
2021/04/07	5	28.90	0.1	28.95	29.15	4.9	6,483	0.08%
2021/04/06	3	29.15	0	0.00	29.05	3	6,496	0.05%
2021/04/01	2	29.05	0	0.00	29.15	2	6,453	0.03%
2021/03/31	0	0.00	1	28.70	28.85	-1	6,398	-0.02%
2021/03/30	11	28.65	0	0.00	28.70	11	6,349	0.17%
2021/03/29	7	28.64	0	0.00	28.65	7	6,295	0.11%
2021/03/26	0	0.00	5	28.60	28.60	-5	6,283	-0.08%
2021/03/25	0.2	28.75	0	0.00	28.65	0.2	6,276	0.00%
2021/03/24	0	0.00	5	29.27	29.30	-5	6,234	-0.08%
2021/03/19	0	0.00	6	28.95	29.10	-6	6,135	-0.10%
2021/03/17	0	0.00	8	29.00	29.10	-8	6,181	-0.13%
2021/03/12	2	28.80	0	0.00	28.95	2	7,216	0.03%
2021/03/09	12	28.40	0	0.00	28.45	12	7,224	0.17%
2021/03/08	0	0.00	1	30.30	30.30	-1	6,814	-0.01%
2021/02/24	7	30.54	17	30.80	30.50	-10	6,816	-0.15%
2021/02/23	22	30.95	16	31.00	31.00	6	6,687	0.09%
2021/02/22	15.1	30.25	1	30.10	30.25	14.1	6,367	0.22%
2021/02/19	6	29.90	0	0.00	29.90	6	6,263	0.10%
2021/02/17	0	0.00	2	29.50	29.40	-2	6,317	-0.03%
2021/02/05	0	0.00	2	29.25	29.25	-2	6,284	-0.03%
2021/02/04	0	0.00	4	29.20	29.15	-4	6,286	-0.06%
2021/02/02	2	29.30	0	0.00	29.25	2	6,382	0.03%
2021/01/29	3	29.00	0	0.00	29.10	3	6,375	0.05%
2021/01/28	2	29.20	0	0.00	29.30	2	6,332	0.03%
2021/01/27	0	0.00	5	29.55	29.45	-5	6,298	-0.08%
2021/01/26	5	29.35	0	0.00	29.35	5	6,288	0.08%
2021/01/25	0	0.00	0.2	29.40	29.50	-0.2	6,277	0.00%
2021/01/22	0	0.00	10	29.20	29.30	-10	6,252	-0.16%
2021/01/19	4	29.90	0	0.00	29.80	4	6,118	0.07%
2021/01/18	0	0.00	1	29.35	29.90	-1	6,074	-0.02%
2021/01/15	10	30.15	0.2	30.00	29.85	9.8	6,042	0.16%
2021/01/14	0	0.00	11	30.00	30.05	-11	5,906	-0.19%
2021/01/13	0	0.00	2	29.80	29.85	-2	5,892	-0.03%
2021/01/12	1	29.85	2	29.78	29.80	-1	5,874	-0.02%
2021/01/11	5	30.10	2	30.10	30.15	3	5,800	0.05%
2021/01/08	5	29.35	1	29.45	29.40	4	5,671	0.07%
2021/01/07	5	29.45	0	0.00	29.40	5	5,610	0.09%
2021/01/06	4	29.40	2.5	29.74	29.40	1.5	5,588	0.03%
2021/01/04	2	29.45	0	0.00	29.50	2	5,540	0.04%
2020/12/31	0	0.00	2	29.85	29.50	-2	5,528	-0.04%
2020/12/30	2	29.20	0.2	29.25	29.65	1.8	5,496	0.03%
2020/12/29	2	29.20	1	29.20	29.30	1	5,419	0.02%
2020/12/25	0	0.00	2.4	29.48	29.30	-2.4	5,361	-0.04%
2020/12/24	1	29.20	3	29.25	29.20	-2	5,336	-0.04%
2020/12/23	0	0.00	0.6	29.15	29.15	-0.6	5,323	-0.01%
2020/12/22	1	29.10	6	29.28	29.00	-5	5,341	-0.09%
2020/12/21	5	29.09	0	0.00	29.20	5	5,356	0.09%
2020/12/18	0	0.00	2	29.70	29.40	-2	5,325	-0.04%
2020/12/17	2	29.20	0	0.00	29.20	2	5,288	0.04%
2020/12/16	0	0.00	1	29.50	29.40	-1	5,248	-0.02%
2020/12/15	2	29.28	0	0.00	29.25	2	5,195	0.04%
2020/12/11	2	29.90	17	29.92	29.70	-15	5,063	-0.30%
2020/12/10	1	29.95	0	0.00	30.05	1	4,961	0.02%
2020/12/09	2	31.30	0	0.00	31.15	2	4,696	0.04%
2020/12/08	9	32.06	9.6	32.65	31.75	-0.6	4,523	-0.01%
2020/12/07	6	30.78	4	30.50	31.25	2	3,891	0.05%
2020/12/04	0	0.00	4	29.90	29.90	-4	3,535	-0.11%
2020/12/01	0	0.00	5	29.65	29.65	-5	3,423	-0.15%
2020/11/26	2	29.60	0	0.00	29.65	2	3,339	0.06%
2020/11/25	2	29.75	0	0.00	29.65	2	3,340	0.06%
2020/11/24	3	29.80	6	29.62	29.60	-3	3,319	-0.09%
2020/11/23	0	0.00	3	29.50	29.60	-3	3,263	-0.09%
2020/11/20	5	29.15	0	0.00	29.10	5	3,261	0.15%
2020/11/18	0	0.00	1	29.10	29.20	-1	3,272	-0.03%
2020/11/13	0	0.00	0.1	29.30	29.35	-0.1	3,388	0.00%
2020/11/11	0	0.00	6.7	29.33	29.35	-6.7	3,394	-0.20%
2020/11/10	0	0.00	2	28.95	29.00	-2	3,365	-0.06%
2020/11/06	0	0.00	1	28.90	28.85	-1	3,665	-0.03%
2020/11/03	5	28.70	0	0.00	28.70	5	3,685	0.14%
2020/10/29	1	28.45	0	0.00	28.45	1	3,722	0.03%
2020/10/19	0.7	28.70	0	0.00	28.70	0.7	4,135	0.02%
2020/10/16	0	0.00	3	28.55	28.60	-3	4,213	-0.07%
2020/10/13	0	0.00	1	28.30	28.25	-1	4,424	-0.02%
2020/09/23	0	0.00	4	28.15	28.15	-4	6,661	-0.06%
2020/09/22	0	0.00	1	28.50	28.45	-1	6,755	-0.01%
2020/09/18	0	0.00	2	28.90	28.95	-2	7,011	-0.03%
2020/09/17	0.9	28.90	0	0.00	28.85	0.9	7,138	0.01%
2020/09/16	0	0.00	1	28.95	28.85	-1	7,190	-0.01%
2020/09/11	1	29.10	0	0.00	29.00	1	7,485	0.01%
2020/09/10	1	29.05	4	29.10	29.10	-3	7,510	-0.04%
2020/09/08	0	0.00	1	28.65	28.60	-1	7,595	-0.01%
2020/09/07	0	0.00	3	28.62	28.45	-3	7,756	-0.04%
2020/09/04	5	28.42	0	0.00	28.50	5	7,924	0.06%
2020/09/03	2.3	28.85	0	0.00	28.70	2.3	8,277	0.03%
2020/09/02	2	28.80	2	28.93	28.85	0	8,345	0.00%
2020/08/31	1	28.90	1	29.00	28.90	0	8,629	0.00%
2020/08/25	0	0.00	1	28.35	28.35	-1	8,837	-0.01%
2020/08/24	6	28.08	0	0.00	28.10	6	9,028	0.07%
2020/08/20	0	0.00	5	27.75	27.75	-5	9,210	-0.05%
2020/08/18	0	0.00	10	28.75	28.75	-10	9,372	-0.11%
2020/08/17	10	28.65	0	0.00	28.85	10	9,759	0.10%
2020/08/13	3	28.30	0	0.00	28.25	3	10,698	0.03%
2020/08/12	2	28.80	0	0.00	28.75	2	10,562	0.02%
2020/08/10	0	0.00	10	29.35	29.35	-10	10,611	-0.09%
2020/08/06	8	29.36	0	0.00	29.40	8	10,949	0.07%
2020/08/04	10	29.25	0	0.00	29.30	10	11,202	0.09%
2020/07/28	5	28.60	0	0.00	28.25	5	11,504	0.04%
2020/07/27	0	0.00	20	28.65	28.55	-20	11,547	-0.17%
2020/07/23	1	29.80	0	0.00	29.60	1	11,390	0.01%
2020/07/22	0	0.00	12.8	29.87	29.75	-12.8	11,429	-0.11%
2020/07/21	0	0.00	14	29.95	29.85	-14	11,397	-0.12%
2020/07/17	6	29.78	0	0.00	29.55	6	11,486	0.05%
2020/07/16	1	29.95	4	29.99	30.15	-3	11,564	-0.03%
2020/07/15	8	29.99	0	0.00	29.85	8	11,684	0.07%
2020/07/14	10	30.05	15	30.07	30.35	-5	11,764	-0.04%
2020/07/13	30	33.97	4	34.08	34.20	26	11,554	0.23%
2020/07/10	12	34.01	9	34.02	33.90	3	11,409	0.03%
2020/07/09	1	33.80	0	0.00	33.55	1	11,334	0.01%
2020/07/08	2	33.40	2	33.40	33.55	0	11,280	0.00%
2020/07/07	0	0.00	10	33.35	33.35	-10	11,272	-0.09%
2020/07/06	0	0.00	31	33.90	33.95	-31	11,266	-0.28%
2020/07/03	5	33.15	17	32.90	33.30	-12	11,364	-0.11%
2020/07/02	1	32.60	0	0.00	32.75	1	11,254	0.01%
2020/07/01	5	32.50	0	0.00	32.40	5	11,141	0.04%
2020/06/30	3	32.45	0	0.00	32.40	3	11,075	0.03%
2020/06/29	0	0.00	2	32.35	32.25	-2	11,012	-0.02%
2020/06/24	10	32.05	0	0.00	32.15	10	10,937	0.09%
2020/06/23	8	31.54	0	0.00	31.45	8	10,969	0.07%
2020/06/22	3	31.70	0	0.00	31.60	3	11,028	0.03%
2020/06/19	3	31.35	0	0.00	31.45	3	11,190	0.03%
2020/06/18	0	0.00	5	31.40	31.45	-5	11,126	-0.04%
2020/06/16	1	31.60	4	31.35	31.55	-3	11,267	-0.03%
2020/06/15	17	31.34	2	31.25	31.05	15	11,582	0.13%
2020/06/12	5	31.20	0	0.00	31.50	5	11,701	0.04%
2020/06/10	2	32.85	5	32.83	32.80	-3	11,843	-0.03%
2020/06/09	5	32.35	10	32.30	32.35	-5	11,888	-0.04%
2020/06/08	3	32.25	0	0.00	32.10	3	12,160	0.02%
2020/06/04	0	0.00	3	32.20	32.20	-3	12,519	-0.02%
2020/06/03	10	32.15	3	32.00	31.95	7	12,684	0.06%
2020/06/02	4	31.98	0	0.00	31.95	4	12,674	0.03%
2020/06/01	22	32.34	4	32.33	32.35	18	12,701	0.14%
2020/05/29	0	0.00	2	32.45	32.30	-2	12,842	-0.02%
2020/05/28	0	0.00	2	32.25	32.05	-2	13,010	-0.02%
2020/05/27	2	32.10	0	0.00	32.05	2	13,239	0.02%
2020/05/26	7	32.29	0	0.00	32.10	7	13,584	0.05%
2020/05/25	1	32.00	0	0.00	32.35	1	13,635	0.01%
2020/05/22	22	33.05	4	33.05	32.40	18	13,734	0.13%
2020/05/21	10	33.37	46	32.06	33.30	-36	13,906	-0.26%
2020/05/20	0	0.00	10	30.85	30.70	-10	13,366	-0.07%
2020/05/19	10	30.20	2	30.10	30.10	8	14,171	0.06%
2020/05/15	1	29.70	10	29.45	29.75	-9	15,551	-0.06%
2020/05/14	2	30.13	51	30.35	30.10	-49	15,703	-0.31%
2020/05/13	30	31.00	0	0.00	31.00	30	15,635	0.19%
2020/05/12	0	0.00	46	31.35	31.35	-46	15,550	-0.30%
2020/05/06	0	0.00	1	30.90	30.50	-1	15,231	-0.01%
2020/05/05	6	30.30	10	30.30	30.25	-4	15,125	-0.03%
2020/05/04	54	30.15	1	30.00	30.15	53	15,101	0.35%
2020/04/30	48	30.75	6	30.70	30.60	42	15,050	0.28%
2020/04/29	1.2	30.50	14	30.50	30.50	-12.8	15,013	-0.09%
2020/04/28	27	30.31	22	30.30	30.35	5	14,991	0.03%
2020/04/27	10	30.00	0	0.00	30.25	10	15,081	0.07%
2020/04/24	3	29.55	2	29.55	29.40	1	15,045	0.01%
2020/04/23	14	29.78	0.4	29.65	29.60	13.6	15,106	0.09%
2020/04/22	13	29.44	8	28.70	29.50	5	15,092	0.03%
2020/04/21	0	0.00	52	29.37	29.40	-52	15,059	-0.35%
2020/04/17	0	0.00	19	31.60	30.85	-19	14,813	-0.13%
2020/04/16	10	31.45	5	31.00	31.40	5	14,601	0.03%
2020/04/15	22	30.76	0	0.00	31.20	22	14,441	0.15%
2020/04/14	1	30.75	15	30.41	30.80	-14	14,234	-0.10%
2020/04/10	11	29.01	0	0.00	29.15	11	13,957	0.08%
2020/04/09	6	29.32	4	29.13	29.05	2	13,866	0.01%
2020/04/08	13	29.32	22	27.87	29.10	-9	13,659	-0.07%
2020/04/07	10	27.75	15	27.55	27.55	-5	13,336	-0.04%
2020/04/06	4	27.23	0	0.00	27.30	4	13,221	0.03%
2020/03/31	6	27.33	0	0.00	27.15	6	13,076	0.05%
2020/03/30	0	0.00	1	26.50	26.95	-1	12,986	-0.01%
2020/03/27	5	27.75	0	0.00	26.85	5	12,952	0.04%
2020/03/26	5	26.55	3	26.12	26.85	2	12,801	0.02%
2020/03/25	2	26.90	1	27.05	26.45	1	12,784	0.01%
2020/03/24	0	0.00	6	25.60	25.80	-6	12,601	-0.05%
2020/03/23	2	24.00	0	0.00	24.10	2	12,552	0.02%
2020/03/20	16	24.77	5	25.40	25.10	11	12,500	0.09%
2020/03/19	8	24.56	5	23.50	23.40	3	12,332	0.02%
2020/03/18	0	0.00	1	26.00	26.00	-1	11,994	-0.01%
2020/03/17	4	27.91	0	0.00	26.80	4	11,782	0.03%
2020/03/16	12	28.96	15	28.45	27.75	-3	11,545	-0.03%
2020/03/13	7	27.82	4	28.48	28.95	3	11,507	0.03%
2020/03/12	3	29.78	1	29.95	30.05	2	11,085	0.02%
2020/03/11	13	32.34	0	0.00	31.60	13	10,744	0.12%
2020/03/10	9	33.00	40	32.70	33.35	-31	10,395	-0.30%
2020/03/09	2	33.30	0	0.00	32.70	2	10,107	0.02%
2020/03/06	13	34.00	1	33.95	34.10	12	9,880	0.12%
2020/03/05	20	34.25	1	34.20	34.25	19	9,839	0.19%
2020/03/04	58	33.71	1	33.70	33.70	57	9,695	0.59%
2020/03/03	3	34.70	0	0.00	34.50	3	9,468	0.03%
2020/03/02	3	34.00	1	33.25	34.25	2	9,098	0.02%
2020/02/27	11	34.05	0	0.00	34.05	11	8,789	0.13%
2020/02/25	4	34.65	3	34.55	34.55	1	8,182	0.01%
2020/02/24	13	34.74	6	35.08	35.10	7	7,914	0.09%
2020/02/21	2	34.33	11	34.31	34.20	-9	7,428	-0.12%
2020/02/20	3	34.22	17	34.51	34.40	-14	7,200	-0.19%
2020/02/19	2	32.90	2.1	33.25	33.50	-0.1	6,467	0.00%
2020/02/18	2	31.75	7	31.75	31.60	-5	5,842	-0.09%
2020/02/17	0	0.00	6	30.45	30.50	-6	5,350	-0.11%
2020/02/14	0	0.00	5	29.65	29.70	-5	5,272	-0.09%
2020/02/10	0	0.00	1	28.70	28.65	-1	5,423	-0.02%
2020/02/04	1	28.50	0	0.00	28.50	1	5,368	0.02%
2020/01/31	5	29.00	0	0.00	29.00	5	5,286	0.09%
2020/01/30	0	0.00	2	28.90	28.95	-2	5,300	-0.04%
2020/01/20	0	0.00	5	30.40	30.35	-5	5,211	-0.10%
2020/01/17	5	30.65	0	0.00	30.40	5	5,432	0.09%
2020/01/15	0	0.00	1	29.80	29.85	-1	5,260	-0.02%
2020/01/14	1	29.65	7	29.57	29.70	-6	5,180	-0.12%
2020/01/08	5	28.30	0	0.00	28.15	5	5,030	0.10%
2020/01/03	2	28.95	10	28.85	28.95	-8	4,950	-0.16%
2020/01/02	0	0.00	5	29.00	28.95	-5	4,932	-0.10%
2019/12/30	0	0.00	7	29.05	29.10	-7	4,877	-0.14%
2019/12/20	0	0.00	6	29.25	29.00	-6	5,011	-0.12%
2019/12/19	2	29.35	0	0.00	29.20	2	4,929	0.04%
2019/12/18	1	29.20	0	0.00	29.20	1	4,875	0.02%
2019/12/17	0	0.00	1	28.75	28.80	-1	4,772	-0.02%
2019/12/16	1	28.70	4	28.73	28.75	-3	4,736	-0.06%
2019/12/12	1	28.60	1	28.55	28.70	0	4,641	0.00%
2019/12/11	1	28.85	0	0.00	28.70	1	4,646	0.02%
2019/12/10	4	28.88	0	0.00	28.80	4	4,624	0.09%
2019/12/09	1	28.30	0	0.00	28.35	1	4,434	0.02%
2019/12/05	10	27.93	0	0.00	28.00	10	4,408	0.23%
2019/12/04	2	27.80	0	0.00	27.90	2	4,382	0.05%
2019/11/29	1	28.30	0	0.00	28.35	1	4,290	0.02%
2019/11/25	5	28.50	0	0.00	28.50	5	4,288	0.12%
2019/11/22	1	28.75	1	28.90	28.70	0	4,306	0.00%
2019/11/21	1	28.80	0	0.00	28.75	1	4,296	0.02%
2019/11/20	6	29.09	6	28.88	28.90	0	4,255	0.00%
2019/11/19	5	29.46	0	0.00	29.30	5	4,174	0.12%
2019/11/14	0	0.00	1	29.20	28.70	-1	3,743	-0.03%
2019/11/13	6	28.81	0	0.00	28.90	6	3,464	0.17%
2019/11/12	0	0.00	1	28.20	28.50	-1	3,212	-0.03%
2019/11/11	4	27.76	0	0.00	27.75	4	2,970	0.13%
2019/11/08	3	27.52	0	0.00	27.50	3	2,837	0.11%
2019/11/06	0	0.00	2	26.90	26.90	-2	2,670	-0.07%
2019/11/05	2	26.95	0	0.00	26.95	2	2,653	0.08%
2019/11/04	0	0.00	1	26.65	26.75	-1	2,631	-0.04%
2019/10/30	14	26.50	14.1	26.80	26.80	-0.1	2,644	0.00%
2019/10/29	0	0.00	0	26.60	26.60	0	2,615	0.00%
2019/10/28	1	26.90	0	0.00	26.90	1	2,532	0.04%
2019/10/25	5	26.90	0	0.00	27.10	5	2,462	0.20%
2019/10/23	0	0.00	1	25.90	25.75	-1	2,196	-0.05%
2019/10/04	0.3	26.05	0	0.00	26.00	0.3	2,052	0.01%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/26	5	26.25	0	0.00	26.25	5	1,941	0.26%
2019/09/16	5	26.10	2	26.15	26.30	3	1,740	0.17%
2019/09/10	5	26.71	0	0.00	26.60	5	1,677	0.30%
2019/09/09	1	27.35	0	0.00	27.30	1	1,641	0.06%
2019/09/02	2	27.60	0	0.00	27.65	2	1,667	0.12%
2019/08/27	1	31.55	0	0.00	31.55	1	1,530	0.07%
2019/08/23	2	31.75	0	0.00	31.80	2	1,450	0.14%
2019/07/18	0	0.00	4	32.15	32.05	-4	1,486	-0.27%
2019/07/16	0	0.00	5	32.25	32.40	-5	1,479	-0.34%
2019/07/15	2	32.45	0	0.00	32.45	2	1,471	0.14%
2019/07/11	0	0.00	1	32.00	32.00	-1	1,460	-0.07%
2019/07/09	0	0.00	10	31.37	31.35	-10	1,427	-0.70%
2019/06/20	10	30.10	0	0.00	30.10	10	1,559	0.64%
2019/06/05	0	0.00	1	29.25	29.20	-1	1,888	-0.05%
2019/06/04	1	29.25	0	0.00	29.15	1	1,916	0.05%
2019/05/31	1	29.25	0	0.00	29.40	1	2,016	0.05%
2019/04/22	0	0.00	3	31.47	31.45	-3	2,363	-0.13%
2019/04/18	0.3	31.25	0	0.00	31.25	0.3	2,379	0.01%
2019/04/03	0	0.00	5	31.80	31.90	-5	2,289	-0.22%
2019/04/01	0	0.00	7	31.50	31.65	-7	2,436	-0.29%
2019/03/28	10	31.60	0	0.00	31.60	10	2,611	0.38%
2019/03/19	2	31.50	3	31.50	31.50	-1	2,648	-0.04%
2019/03/18	0	0.00	5	31.05	31.30	-5	2,621	-0.19%
2019/03/05	2	31.95	0	0.00	32.05	2	2,155	0.09%
2019/02/27	5	30.00	5	29.91	29.90	0	1,847	0.00%
2019/02/25	0	0.00	5	28.60	28.60	-5	1,706	-0.29%
2019/02/12	0	0.00	5	28.50	28.00	-5	1,618	-0.31%
2019/02/11	7	28.00	0	0.00	28.35	7	1,577	0.44%
2019/01/30	5	27.75	0	0.00	27.55	5	1,528	0.33%
2019/01/29	0	0.00	5	27.50	27.65	-5	1,517	-0.33%
2019/01/22	0	0.00	2	26.55	26.65	-2	1,474	-0.14%
2019/01/21	5	26.78	0	0.00	26.55	5	1,478	0.34%
2019/01/11	0	0.00	4	25.70	25.70	-4	1,476	-0.27%
2018/12/28	0	0.00	2	24.75	24.65	-2	1,576	-0.13%
2018/12/25	1	23.40	0	0.00	23.40	1	1,630	0.06%
2018/12/24	3	24.30	0	0.00	24.05	3	1,552	0.19%
2018/12/22	2	24.80	0	0.00	24.70	2	1,474	0.14%
2018/12/21	7	24.01	0	0.00	23.85	7	1,450	0.48%
2018/12/07	2	27.30	0	0.00	27.45	2	1,199	0.17%
2018/12/04	0	0.00	1	28.65	28.25	-1	1,284	-0.08%
2018/11/28	5	27.80	0	0.00	28.00	5	1,509	0.33%
2018/10/24	0.1	25.10	0	0.00	25.10	0.1	1,756	0.00%
2018/10/23	0.1	24.80	0	0.00	24.70	0.1	1,760	0.00%
2018/10/09	0	0.00	3	26.75	26.85	-3	1,676	-0.18%
2018/10/08	0	0.00	1	26.60	26.50	-1	1,667	-0.06%
2018/10/05	0.3	26.40	0	0.00	26.30	0.3	1,648	0.02%
2018/10/04	1.4	26.58	0	0.00	26.65	1.4	1,621	0.08%
2018/10/03	2	26.90	12	27.13	26.90	-10	1,594	-0.63%
2018/09/28	4	28.33	0	0.00	28.40	4	1,507	0.27%
2018/09/18	0	0.00	2	28.45	28.35	-2	1,493	-0.13%
2018/09/17	0	0.00	21	28.15	28.40	-21	1,491	-1.41%
2018/09/12	2	27.95	0	0.00	28.25	2	1,498	0.13%
2018/09/10	2	28.70	0	0.00	28.65	2	1,465	0.14%
2018/09/05	3	29.75	20	29.95	29.75	-17	1,391	-1.22%
2018/08/31	0	0.00	5	35.25	35.50	-5	1,183	-0.42%
2018/08/30	20	35.30	0	0.00	35.25	20	1,170	1.71%
2018/08/14	0	0.00	11	33.80	34.05	-11	1,150	-0.96%
2018/08/13	0	0.00	19	33.68	33.70	-19	1,160	-1.64%
2018/08/06	0	0.00	5	33.80	33.75	-5	1,152	-0.43%
2018/08/02	10	33.70	0	0.00	33.75	10	1,202	0.83%
2018/06/22	0	0.00	5	32.65	32.95	-5	1,308	-0.38%
2018/06/20	1	32.65	1	32.90	32.90	0	1,388	0.00%
2018/06/15	0	0.00	0.1	32.75	32.80	-0.1	1,379	-0.01%
2018/06/14	1	32.90	0	0.00	33.00	1	1,360	0.07%
2018/05/18	0	0.00	1	32.80	32.70	-1	1,498	-0.07%
2018/05/11	1	32.30	0	0.00	32.25	1	1,638	0.06%
2018/05/02	3	31.90	0	0.00	32.00	3	1,650	0.18%
2018/04/27	10	31.95	1.3	31.91	31.95	8.7	1,659	0.53%
2018/04/24	3	32.30	0	0.00	32.55	3	1,786	0.17%
2018/04/02	3	34.00	0.2	33.80	33.80	2.8	2,024	0.14%
2018/03/30	3	33.75	0	0.00	33.90	3	2,027	0.15%
2018/03/29	1	33.65	0	0.00	33.65	1	2,021	0.05%
2018/02/23	0	0.00	5	31.75	31.70	-5	2,490	-0.20%
2018/02/09	1	30.90	0	0.00	31.50	1	2,512	0.04%
2018/02/06	1	30.25	0	0.00	30.50	1	2,617	0.04%
2018/01/30	10	33.93	0	0.00	34.05	10	2,573	0.39%
2018/01/29	2	34.10	0	0.00	34.05	2	2,590	0.08%
2018/01/26	1	33.70	0	0.00	33.80	1	2,610	0.04%
2018/01/22	3	34.10	0	0.00	34.15	3	2,637	0.11%
2018/01/19	5	34.60	3	34.60	34.35	2	2,624	0.08%
2018/01/11	0	0.00	1	34.30	34.40	-1	2,663	-0.04%
2018/01/10	16	34.24	0	0.00	33.95	16	2,695	0.59%
2018/01/08	0	0.00	1	35.45	35.55	-1	2,654	-0.04%
2018/01/03	1	35.70	0	0.00	35.60	1	3,224	0.03%